29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 3 | 20230719 | 183600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 4 | 20230719 | 183500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 5 | 20230719 | 183400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 6 | 20230719 | 183300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 7 | 20230719 | 183200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 8 | 20230719 | 183100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 9 | 20230719 | 183000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 10 | 20230719 | 182900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 11 | 20230719 | 182800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 12 | 20230719 | 182700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 13 | 20230719 | 182600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 14 | 20230719 | 182500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 15 | 20230719 | 182400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 16 | 20230719 | 182300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 17 | 20230719 | 182200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 18 | 20230719 | 182100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 19 | 20230719 | 182000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 20 | 20230719 | 181900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 21 | 20230719 | 181800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 22 | 20230719 | 181700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 23 | 20230719 | 181600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 24 | 20230719 | 181500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 25 | 20230719 | 181400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 26 | 20230719 | 181300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 27 | 20230719 | 181200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 28 | 20230719 | 181100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 29 | 20230719 | 181000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 30 | 20230719 | 180900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 31 | 20230719 | 180800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 32 | 20230719 | 180700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 33 | 20230719 | 180600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 34 | 20230719 | 180500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 35 | 20230719 | 180400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 36 | 20230719 | 180300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 37 | 20230719 | 180200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 38 | 20230719 | 180100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 39 | 20230719 | 180000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 40 | 20230719 | 175900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 41 | 20230719 | 175800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 42 | 20230719 | 175700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 43 | 20230719 | 175600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 44 | 20230719 | 175500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 45 | 20230719 | 175400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 46 | 20230719 | 175300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 47 | 20230719 | 175200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 48 | 20230719 | 175100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 49 | 20230719 | 175000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 50 | 20230719 | 174900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 51 | 20230719 | 174800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 52 | 20230719 | 174700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 53 | 20230719 | 174600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 54 | 20230719 | 174500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 55 | 20230719 | 174400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 56 | 20230719 | 174300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 57 | 20230719 | 174200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 58 | 20230719 | 174100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 59 | 20230719 | 174000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 60 | 20230719 | 173900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 61 | 20230719 | 173800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 62 | 20230719 | 173700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 63 | 20230719 | 173600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 64 | 20230719 | 173500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 65 | 20230719 | 173400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 66 | 20230719 | 173300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 67 | 20230719 | 173200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 68 | 20230719 | 173100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 69 | 20230719 | 173000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 70 | 20230719 | 172900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 71 | 20230719 | 172800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 72 | 20230719 | 172700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 73 | 20230719 | 172600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 74 | 20230719 | 172500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 75 | 20230719 | 172400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 76 | 20230719 | 172300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 77 | 20230719 | 172200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 78 | 20230719 | 172100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 79 | 20230719 | 172000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 80 | 20230719 | 171900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 81 | 20230719 | 171800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 82 | 20230719 | 171700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 83 | 20230719 | 171600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 84 | 20230719 | 171500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 85 | 20230719 | 171400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 86 | 20230719 | 171300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 87 | 20230719 | 171200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 88 | 20230719 | 171100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 89 | 20230719 | 171000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 90 | 20230719 | 170900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 91 | 20230719 | 170800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 92 | 20230719 | 170700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 93 | 20230719 | 170600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 94 | 20230719 | 170500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 95 | 20230719 | 170400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 96 | 20230719 | 170300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 97 | 20230719 | 170200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 98 | 20230719 | 170100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 99 | 20230719 | 170000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 100 | 20230719 | 165900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 101 | 20230719 | 165800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 102 | 20230719 | 165700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 103 | 20230719 | 165600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 104 | 20230719 | 165500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 105 | 20230719 | 165400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 106 | 20230719 | 165300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 107 | 20230719 | 165200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 108 | 20230719 | 165100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 109 | 20230719 | 165000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 110 | 20230719 | 164900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 111 | 20230719 | 164800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 112 | 20230719 | 164700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 113 | 20230719 | 164600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 114 | 20230719 | 164500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 115 | 20230719 | 164400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 116 | 20230719 | 164300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 117 | 20230719 | 164200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 118 | 20230719 | 164100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 119 | 20230719 | 164000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 120 | 20230719 | 163900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 121 | 20230719 | 163800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 122 | 20230719 | 163700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 123 | 20230719 | 163600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 124 | 20230719 | 163500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 125 | 20230719 | 163400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 126 | 20230719 | 163300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 127 | 20230719 | 163200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 128 | 20230719 | 163100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 129 | 20230719 | 163000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 130 | 20230719 | 162900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 131 | 20230719 | 162800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 132 | 20230719 | 162700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 133 | 20230719 | 162600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 134 | 20230719 | 162500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 135 | 20230719 | 162400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 136 | 20230719 | 162300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 137 | 20230719 | 162200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 138 | 20230719 | 162100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 139 | 20230719 | 162000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 140 | 20230719 | 161900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 141 | 20230719 | 161800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 142 | 20230719 | 161700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 143 | 20230719 | 161600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 144 | 20230719 | 161500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 145 | 20230719 | 161400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 146 | 20230719 | 161300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 147 | 20230719 | 161200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 148 | 20230719 | 161100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 149 | 20230719 | 161000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 150 | 20230719 | 160900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 151 | 20230719 | 160800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 152 | 20230719 | 160700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 153 | 20230719 | 160600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 154 | 20230719 | 160500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 155 | 20230719 | 160400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 156 | 20230719 | 160300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 157 | 20230719 | 160200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 158 | 20230719 | 160100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 159 | 20230719 | 160000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 160 | 20230719 | 155900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 161 | 20230719 | 155800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 162 | 20230719 | 155700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 163 | 20230719 | 155600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 164 | 20230719 | 155500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 165 | 20230719 | 155400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 166 | 20230719 | 155300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 167 | 20230719 | 155200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 168 | 20230719 | 155100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 169 | 20230719 | 155000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 170 | 20230719 | 154900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 171 | 20230719 | 154800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 172 | 20230719 | 154700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 173 | 20230719 | 154600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 174 | 20230719 | 154500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 175 | 20230719 | 154400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 176 | 20230719 | 154300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 177 | 20230719 | 154200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 178 | 20230719 | 154100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 179 | 20230719 | 154000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 180 | 20230719 | 153900 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 181 | 20230719 | 153800 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 182 | 20230719 | 153700 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 183 | 20230719 | 153600 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 184 | 20230719 | 153500 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 185 | 20230719 | 153400 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 186 | 20230719 | 153300 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 187 | 20230719 | 153200 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 188 | 20230719 | 153100 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 0 |
| 189 | 20230719 | 153000 | 4810325921 | 1849 | 1849 | 1849 | 1849 | 29913 |
| 190 | 20230719 | 152900 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 191 | 20230719 | 152800 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 192 | 20230719 | 152700 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 193 | 20230719 | 152600 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 194 | 20230719 | 152500 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 195 | 20230719 | 152400 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 196 | 20230719 | 152300 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 197 | 20230719 | 152200 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 198 | 20230719 | 152100 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 199 | 20230719 | 152000 | 4755016784 | 1849 | 1849 | 1849 | 1849 | 0 |
| 200 | 20230719 | 151900 | 4755016784 | 1849 | 1845 | 1849 | 1845 | 7089 |
| 201 | 20230719 | 151800 | 4741930578 | 1845 | 1845 | 1847 | 1845 | 1802 |
| 202 | 20230719 | 151700 | 4738605274 | 1845 | 1845 | 1849 | 1845 | 14087 |
| 203 | 20230719 | 151600 | 4712589943 | 1845 | 1844 | 1847 | 1844 | 1805 |
| 204 | 20230719 | 151500 | 4709258374 | 1844 | 1848 | 1848 | 1843 | 6142 |
| 205 | 20230719 | 151400 | 4697936851 | 1848 | 1849 | 1849 | 1843 | 5925 |
| 206 | 20230719 | 151300 | 4687009846 | 1849 | 1843 | 1849 | 1843 | 3687 |
| 207 | 20230719 | 151200 | 4680207364 | 1843 | 1844 | 1849 | 1843 | 610 |
| 208 | 20230719 | 151100 | 4679082923 | 1849 | 1847 | 1850 | 1843 | 2882 |
| 209 | 20230719 | 151000 | 4673759918 | 1844 | 1844 | 1848 | 1843 | 781 |
| 210 | 20230719 | 150900 | 4672319571 | 1844 | 1844 | 1849 | 1843 | 3211 |
| 211 | 20230719 | 150800 | 4666401256 | 1850 | 1849 | 1850 | 1844 | 2454 |
| 212 | 20230719 | 150700 | 4661873264 | 1844 | 1844 | 1849 | 1844 | 11851 |
| 213 | 20230719 | 150600 | 4640019655 | 1844 | 1850 | 1850 | 1844 | 400 |
| 214 | 20230719 | 150500 | 4639282049 | 1850 | 1845 | 1850 | 1844 | 345 |
| 215 | 20230719 | 150400 | 4638645612 | 1851 | 1844 | 1851 | 1844 | 1625 |
| 216 | 20230719 | 150300 | 4635642930 | 1844 | 1851 | 1851 | 1843 | 9119 |
| 217 | 20230719 | 150200 | 4618817575 | 1851 | 1851 | 1851 | 1846 | 349 |
| 218 | 20230719 | 150100 | 4618173281 | 1851 | 1846 | 1851 | 1845 | 2392 |
| 219 | 20230719 | 150000 | 4613756961 | 1851 | 1847 | 1851 | 1845 | 402 |
| 220 | 20230719 | 145900 | 4613014574 | 1852 | 1852 | 1852 | 1845 | 13068 |
| 221 | 20230719 | 145800 | 4588889003 | 1852 | 1846 | 1852 | 1845 | 806 |
| 222 | 20230719 | 145700 | 4587401433 | 1845 | 1846 | 1852 | 1845 | 3937 |
| 223 | 20230719 | 145600 | 4580136431 | 1846 | 1846 | 1846 | 1846 | 1857 |
| 224 | 20230719 | 145500 | 4576708409 | 1846 | 1847 | 1847 | 1846 | 14123 |
| 225 | 20230719 | 145400 | 4550633518 | 1847 | 1848 | 1848 | 1847 | 907 |
| 226 | 20230719 | 145300 | 4548957724 | 1848 | 1848 | 1848 | 1848 | 341 |
| 227 | 20230719 | 145200 | 4548327556 | 1848 | 1849 | 1849 | 1848 | 1159 |
| 228 | 20230719 | 145100 | 4546185624 | 1849 | 1848 | 1853 | 1848 | 737 |
| 229 | 20230719 | 145000 | 4544822892 | 1853 | 1852 | 1853 | 1848 | 450 |
| 230 | 20230719 | 144900 | 4543990382 | 1853 | 1848 | 1853 | 1848 | 494 |
| 231 | 20230719 | 144800 | 4543077430 | 1853 | 1854 | 1854 | 1847 | 15589 |
| 232 | 20230719 | 144700 | 4514238443 | 1854 | 1854 | 1854 | 1850 | 443 |
| 233 | 20230719 | 144600 | 4513418876 | 1854 | 1852 | 1855 | 1850 | 351 |
| 234 | 20230719 | 144500 | 4512769362 | 1850 | 1857 | 1857 | 1850 | 345 |
| 235 | 20230719 | 144400 | 4512131077 | 1856 | 1857 | 1857 | 1850 | 355 |
| 236 | 20230719 | 144300 | 4511474180 | 1850 | 1855 | 1856 | 1850 | 6121 |
| 237 | 20230719 | 144200 | 4500140388 | 1850 | 1852 | 1855 | 1850 | 2146 |
| 238 | 20230719 | 144100 | 4496170250 | 1850 | 1850 | 1853 | 1850 | 794 |
| 239 | 20230719 | 144000 | 4494701344 | 1850 | 1851 | 1851 | 1850 | 5268 |
| 240 | 20230719 | 143900 | 4484955329 | 1850 | 1851 | 1851 | 1850 | 343 |
| 241 | 20230719 | 143800 | 4484320776 | 1855 | 1850 | 1855 | 1850 | 1249 |
| 242 | 20230719 | 143700 | 4482007196 | 1850 | 1850 | 1850 | 1850 | 10591 |
| 243 | 20230719 | 143600 | 4462413846 | 1850 | 1850 | 1855 | 1850 | 454 |
| 244 | 20230719 | 143500 | 4461573441 | 1855 | 1850 | 1855 | 1850 | 636 |
| 245 | 20230719 | 143400 | 4460396836 | 1850 | 1850 | 1850 | 1850 | 0 |
| 246 | 20230719 | 143300 | 4460396836 | 1850 | 1856 | 1856 | 1850 | 44 |
| 247 | 20230719 | 143200 | 4460315330 | 1857 | 1858 | 1858 | 1846 | 5390 |
| 248 | 20230719 | 143100 | 4450353343 | 1853 | 1853 | 1853 | 1853 | 633 |
| 249 | 20230719 | 143000 | 4449180394 | 1853 | 1852 | 1853 | 1852 | 3000 |
| 250 | 20230719 | 142900 | 4443621517 | 1853 | 1853 | 1853 | 1853 | 0 |
| 251 | 20230719 | 142800 | 4443621517 | 1853 | 1853 | 1853 | 1852 | 7100 |
| 252 | 20230719 | 142700 | 4430468398 | 1847 | 1847 | 1853 | 1847 | 4156 |
| 253 | 20230719 | 142600 | 4422790646 | 1853 | 1853 | 1853 | 1853 | 3 |
| 254 | 20230719 | 142500 | 4422785087 | 1847 | 1852 | 1853 | 1847 | 259 |
| 255 | 20230719 | 142400 | 4422306341 | 1847 | 1852 | 1853 | 1847 | 2594 |
| 256 | 20230719 | 142300 | 4417511100 | 1853 | 1852 | 1853 | 1852 | 298 |
| 257 | 20230719 | 142200 | 4416959202 | 1853 | 1852 | 1853 | 1852 | 747 |
| 258 | 20230719 | 142100 | 4415575757 | 1853 | 1852 | 1853 | 1852 | 1307 |
| 259 | 20230719 | 142000 | 4413154471 | 1853 | 1854 | 1854 | 1846 | 3948 |
| 260 | 20230719 | 141900 | 4405849524 | 1855 | 1857 | 1857 | 1855 | 5666 |
| 261 | 20230719 | 141800 | 4395337743 | 1857 | 1859 | 1859 | 1857 | 397 |
| 262 | 20230719 | 141700 | 4394599900 | 1859 | 1859 | 1859 | 1859 | 292 |
| 263 | 20230719 | 141600 | 4394057072 | 1861 | 1861 | 1861 | 1861 | 501 |
| 264 | 20230719 | 141500 | 4393124711 | 1866 | 1868 | 1868 | 1857 | 393 |
| 265 | 20230719 | 141400 | 4392392811 | 1868 | 1865 | 1868 | 1857 | 2625 |
| 266 | 20230719 | 141300 | 4387496117 | 1865 | 1860 | 1865 | 1860 | 1787 |
| 267 | 20230719 | 141200 | 4384167549 | 1855 | 1857 | 1858 | 1855 | 374 |
| 268 | 20230719 | 141100 | 4383473536 | 1857 | 1857 | 1857 | 1857 | 100 |
| 269 | 20230719 | 141000 | 4383287836 | 1855 | 1855 | 1855 | 1855 | 0 |
| 270 | 20230719 | 140900 | 4383287836 | 1855 | 1857 | 1857 | 1855 | 2145 |
| 271 | 20230719 | 140800 | 4379307791 | 1857 | 1857 | 1858 | 1857 | 1791 |
| 272 | 20230719 | 140700 | 4375980263 | 1855 | 1855 | 1855 | 1855 | 396 |
| 273 | 20230719 | 140600 | 4375245683 | 1855 | 1857 | 1857 | 1855 | 200 |
| 274 | 20230719 | 140500 | 4374874483 | 1855 | 1857 | 1858 | 1855 | 755 |
| 275 | 20230719 | 140400 | 4373473302 | 1855 | 1855 | 1855 | 1855 | 1 |
| 276 | 20230719 | 140300 | 4373471447 | 1855 | 1855 | 1855 | 1855 | 7288 |
| 277 | 20230719 | 140200 | 4359952207 | 1855 | 1856 | 1856 | 1855 | 1796 |
| 278 | 20230719 | 140100 | 4356620127 | 1855 | 1855 | 1855 | 1855 | 0 |
| 279 | 20230719 | 140000 | 4356620127 | 1855 | 1858 | 1858 | 1855 | 2450 |
| 280 | 20230719 | 135900 | 4352075102 | 1855 | 1855 | 1858 | 1855 | 2331 |
| 281 | 20230719 | 135800 | 4347748097 | 1858 | 1859 | 1859 | 1858 | 1568 |
| 282 | 20230719 | 135700 | 4344834584 | 1860 | 1860 | 1860 | 1860 | 0 |
| 283 | 20230719 | 135600 | 4344834584 | 1860 | 1860 | 1860 | 1860 | 0 |
| 284 | 20230719 | 135500 | 4344834584 | 1860 | 1860 | 1860 | 1860 | 3407 |
| 285 | 20230719 | 135400 | 4338497564 | 1860 | 1853 | 1860 | 1853 | 5332 |
| 286 | 20230719 | 135300 | 4328598541 | 1854 | 1855 | 1855 | 1853 | 2584 |
| 287 | 20230719 | 135200 | 4323809205 | 1858 | 1859 | 1859 | 1858 | 74 |
| 288 | 20230719 | 135100 | 4323671700 | 1860 | 1859 | 1860 | 1854 | 2123 |
| 289 | 20230719 | 135000 | 4319734990 | 1860 | 1859 | 1860 | 1859 | 360 |
| 290 | 20230719 | 134900 | 4319065391 | 1859 | 1855 | 1860 | 1852 | 1071 |
| 291 | 20230719 | 134800 | 4317075170 | 1855 | 1852 | 1855 | 1852 | 3661 |
| 292 | 20230719 | 134700 | 4310288428 | 1852 | 1852 | 1852 | 1852 | 500 |
| 293 | 20230719 | 134600 | 4309362428 | 1854 | 1848 | 1854 | 1848 | 311 |
| 294 | 20230719 | 134500 | 4308785894 | 1854 | 1853 | 1854 | 1853 | 1103 |
| 295 | 20230719 | 134400 | 4306741432 | 1854 | 1854 | 1854 | 1854 | 0 |
| 296 | 20230719 | 134300 | 4306741432 | 1854 | 1854 | 1854 | 1854 | 3 |
| 297 | 20230719 | 134200 | 4306735870 | 1854 | 1854 | 1854 | 1854 | 1 |
| 298 | 20230719 | 134100 | 4306734016 | 1854 | 1850 | 1854 | 1850 | 1422 |
| 299 | 20230719 | 134000 | 4304098552 | 1850 | 1847 | 1850 | 1847 | 7543 |
| 300 | 20230719 | 133900 | 4290149884 | 1847 | 1847 | 1847 | 1847 | 60 |
| 301 | 20230719 | 133800 | 4290039064 | 1845 | 1845 | 1845 | 1845 | 0 |
| 302 | 20230719 | 133700 | 4290039064 | 1845 | 1845 | 1845 | 1845 | 1 |
| 303 | 20230719 | 133600 | 4290037219 | 1845 | 1845 | 1845 | 1844 | 10475 |
| 304 | 20230719 | 133500 | 4270714575 | 1845 | 1845 | 1845 | 1845 | 111 |
| 305 | 20230719 | 133400 | 4270509780 | 1845 | 1845 | 1845 | 1845 | 192 |
| 306 | 20230719 | 133300 | 4270155540 | 1849 | 1849 | 1849 | 1849 | 1 |
| 307 | 20230719 | 133200 | 4270153691 | 1849 | 1849 | 1849 | 1849 | 1914 |
| 308 | 20230719 | 133100 | 4266614705 | 1849 | 1849 | 1849 | 1849 | 1441 |
| 309 | 20230719 | 133000 | 4263950296 | 1849 | 1844 | 1849 | 1844 | 5812 |
| 310 | 20230719 | 132900 | 4253217827 | 1844 | 1844 | 1844 | 1844 | 1 |
| 311 | 20230719 | 132800 | 4253215983 | 1844 | 1845 | 1845 | 1844 | 1001 |
| 312 | 20230719 | 132700 | 4251370138 | 1845 | 1844 | 1845 | 1844 | 1100 |
| 313 | 20230719 | 132600 | 4249341638 | 1845 | 1844 | 1845 | 1843 | 4706 |
| 314 | 20230719 | 132500 | 4240664900 | 1844 | 1843 | 1844 | 1843 | 6675 |
| 315 | 20230719 | 132400 | 4228361783 | 1843 | 1843 | 1844 | 1843 | 1383 |
| 316 | 20230719 | 132300 | 4225812912 | 1843 | 1843 | 1843 | 1843 | 21 |
| 317 | 20230719 | 132200 | 4225774209 | 1844 | 1844 | 1844 | 1844 | 1 |
| 318 | 20230719 | 132100 | 4225772365 | 1844 | 1844 | 1844 | 1843 | 1009 |
| 319 | 20230719 | 132000 | 4223911988 | 1842 | 1844 | 1844 | 1842 | 1568 |
| 320 | 20230719 | 131900 | 4221022892 | 1842 | 1842 | 1842 | 1842 | 175 |
| 321 | 20230719 | 131800 | 4220700542 | 1841 | 1841 | 1841 | 1841 | 0 |
| 322 | 20230719 | 131700 | 4220700542 | 1841 | 1841 | 1841 | 1841 | 331 |
| 323 | 20230719 | 131600 | 4220091171 | 1841 | 1841 | 1841 | 1841 | 65 |
| 324 | 20230719 | 131500 | 4219971506 | 1845 | 1845 | 1845 | 1845 | 3 |
| 325 | 20230719 | 131400 | 4219965971 | 1846 | 1841 | 1846 | 1841 | 654 |
| 326 | 20230719 | 131300 | 4218759437 | 1841 | 1841 | 1841 | 1841 | 2596 |
| 327 | 20230719 | 131200 | 4213980201 | 1842 | 1842 | 1842 | 1842 | 65 |
| 328 | 20230719 | 131100 | 4213860471 | 1846 | 1846 | 1846 | 1846 | 60 |
| 329 | 20230719 | 131000 | 4213749711 | 1840 | 1839 | 1842 | 1838 | 4893 |
| 330 | 20230719 | 130900 | 4204744853 | 1838 | 1839 | 1842 | 1838 | 6545 |
| 331 | 20230719 | 130800 | 4192708996 | 1839 | 1841 | 1842 | 1838 | 20668 |
| 332 | 20230719 | 130700 | 4154691320 | 1841 | 1843 | 1843 | 1841 | 4480 |
| 333 | 20230719 | 130600 | 4146443197 | 1843 | 1843 | 1843 | 1843 | 271 |
| 334 | 20230719 | 130500 | 4145943744 | 1843 | 1843 | 1843 | 1843 | 1 |
| 335 | 20230719 | 130400 | 4145941901 | 1843 | 1843 | 1844 | 1843 | 1018 |
| 336 | 20230719 | 130300 | 4144065577 | 1843 | 1843 | 1847 | 1843 | 442 |
| 337 | 20230719 | 130200 | 4143250963 | 1847 | 1847 | 1847 | 1841 | 2703 |
| 338 | 20230719 | 130100 | 4138270372 | 1847 | 1844 | 1847 | 1844 | 10547 |
| 339 | 20230719 | 130000 | 4118820431 | 1845 | 1845 | 1845 | 1845 | 21 |
| 340 | 20230719 | 125900 | 4118781686 | 1844 | 1843 | 1844 | 1843 | 6779 |
| 341 | 20230719 | 125800 | 4106281580 | 1844 | 1844 | 1844 | 1843 | 1186 |
| 342 | 20230719 | 125700 | 4104094981 | 1844 | 1845 | 1845 | 1844 | 599 |
| 343 | 20230719 | 125600 | 4102990424 | 1845 | 1844 | 1845 | 1844 | 1154 |
| 344 | 20230719 | 125500 | 4100862392 | 1844 | 1846 | 1846 | 1844 | 572 |
| 345 | 20230719 | 125400 | 4099807598 | 1844 | 1843 | 1844 | 1843 | 124 |
| 346 | 20230719 | 125300 | 4099579065 | 1843 | 1843 | 1843 | 1843 | 801 |
| 347 | 20230719 | 125200 | 4098102822 | 1843 | 1844 | 1844 | 1842 | 838 |
| 348 | 20230719 | 125100 | 4096558556 | 1845 | 1846 | 1846 | 1844 | 749 |
| 349 | 20230719 | 125000 | 4095176369 | 1846 | 1846 | 1847 | 1843 | 531 |
| 350 | 20230719 | 124900 | 4094196164 | 1846 | 1846 | 1847 | 1846 | 286 |
| 351 | 20230719 | 124800 | 4093667958 | 1850 | 1847 | 1850 | 1847 | 101 |
| 352 | 20230719 | 124700 | 4093481387 | 1847 | 1847 | 1849 | 1842 | 1414 |
| 353 | 20230719 | 124600 | 4090874294 | 1847 | 1846 | 1847 | 1846 | 1425 |
| 354 | 20230719 | 124500 | 4088242727 | 1846 | 1846 | 1846 | 1843 | 1203 |
| 355 | 20230719 | 124400 | 4086024453 | 1846 | 1846 | 1846 | 1846 | 2845 |
| 356 | 20230719 | 124300 | 4080772583 | 1841 | 1846 | 1846 | 1841 | 1753 |
| 357 | 20230719 | 124200 | 4077538022 | 1846 | 1845 | 1846 | 1845 | 2361 |
| 358 | 20230719 | 124100 | 4073181934 | 1840 | 1844 | 1844 | 1840 | 7072 |
| 359 | 20230719 | 124000 | 4060160298 | 1844 | 1843 | 1844 | 1841 | 410 |
| 360 | 20230719 | 123900 | 4059405453 | 1844 | 1838 | 1845 | 1838 | 2929 |
| 361 | 20230719 | 123800 | 4054021931 | 1838 | 1841 | 1845 | 1838 | 16403 |
| 362 | 20230719 | 123700 | 4023844799 | 1841 | 1841 | 1843 | 1841 | 5203 |
| 363 | 20230719 | 123600 | 4014266071 | 1841 | 1842 | 1842 | 1841 | 3316 |
| 364 | 20230719 | 123500 | 4008160227 | 1841 | 1845 | 1845 | 1840 | 51206 |
| 365 | 20230719 | 123400 | 3913876485 | 1845 | 1845 | 1845 | 1845 | 21 |
| 366 | 20230719 | 123300 | 3913837740 | 1845 | 1845 | 1845 | 1845 | 830 |
| 367 | 20230719 | 123200 | 3912306390 | 1845 | 1844 | 1845 | 1844 | 1918 |
| 368 | 20230719 | 123100 | 3908769072 | 1844 | 1843 | 1844 | 1843 | 8 |
| 369 | 20230719 | 123000 | 3908754327 | 1844 | 1845 | 1845 | 1843 | 260 |
| 370 | 20230719 | 122900 | 3908274888 | 1843 | 1845 | 1845 | 1843 | 1630 |
| 371 | 20230719 | 122800 | 3905270383 | 1845 | 1846 | 1846 | 1845 | 29 |
| 372 | 20230719 | 122700 | 3905216857 | 1847 | 1847 | 1847 | 1847 | 14 |
| 373 | 20230719 | 122600 | 3905190999 | 1849 | 1849 | 1849 | 1849 | 205 |
| 374 | 20230719 | 122500 | 3904811954 | 1850 | 1850 | 1850 | 1849 | 449 |
| 375 | 20230719 | 122400 | 3903981305 | 1850 | 1847 | 1850 | 1847 | 2209 |
| 376 | 20230719 | 122300 | 3899898254 | 1847 | 1843 | 1847 | 1843 | 1010 |
| 377 | 20230719 | 122200 | 3898036784 | 1843 | 1844 | 1844 | 1842 | 3771 |
| 378 | 20230719 | 122100 | 3891088295 | 1844 | 1843 | 1848 | 1843 | 93 |
| 379 | 20230719 | 122000 | 3890916800 | 1849 | 1849 | 1849 | 1843 | 416 |
| 380 | 20230719 | 121900 | 3890147671 | 1849 | 1849 | 1849 | 1849 | 6 |
| 381 | 20230719 | 121800 | 3890136577 | 1849 | 1849 | 1849 | 1849 | 6 |
| 382 | 20230719 | 121700 | 3890125483 | 1849 | 1847 | 1849 | 1847 | 433 |
| 383 | 20230719 | 121600 | 3889325706 | 1849 | 1849 | 1850 | 1842 | 1125 |
| 384 | 20230719 | 121500 | 3887250422 | 1852 | 1850 | 1852 | 1850 | 100 |
| 385 | 20230719 | 121400 | 3887065232 | 1850 | 1850 | 1850 | 1850 | 400 |
| 386 | 20230719 | 121300 | 3886325232 | 1844 | 1844 | 1844 | 1844 | 12 |
| 387 | 20230719 | 121200 | 3886303104 | 1852 | 1854 | 1854 | 1841 | 7004 |
| 388 | 20230719 | 121100 | 3873398327 | 1845 | 1853 | 1853 | 1845 | 923 |
| 389 | 20230719 | 121000 | 3871694592 | 1845 | 1845 | 1854 | 1845 | 64 |
| 390 | 20230719 | 120900 | 3871576008 | 1845 | 1854 | 1854 | 1845 | 5001 |
| 391 | 20230719 | 120800 | 3862335453 | 1852 | 1852 | 1852 | 1852 | 21 |
| 392 | 20230719 | 120700 | 3862296561 | 1852 | 1850 | 1852 | 1850 | 1290 |
| 393 | 20230719 | 120600 | 3859907599 | 1850 | 1849 | 1850 | 1849 | 446 |
| 394 | 20230719 | 120500 | 3859082648 | 1853 | 1854 | 1854 | 1853 | 4800 |
| 395 | 20230719 | 120400 | 3850183548 | 1848 | 1848 | 1855 | 1848 | 1380 |
| 396 | 20230719 | 120300 | 3847633001 | 1848 | 1850 | 1850 | 1848 | 4213 |
| 397 | 20230719 | 120200 | 3839844581 | 1850 | 1856 | 1856 | 1850 | 507 |
| 398 | 20230719 | 120100 | 3838906609 | 1856 | 1857 | 1857 | 1856 | 25 |
| 399 | 20230719 | 120000 | 3838860187 | 1857 | 1857 | 1857 | 1848 | 671 |
| 400 | 20230719 | 115900 | 3837617971 | 1857 | 1848 | 1857 | 1848 | 927 |
| 401 | 20230719 | 115800 | 3835899337 | 1854 | 1852 | 1857 | 1848 | 928 |
| 402 | 20230719 | 115700 | 3834183347 | 1854 | 1853 | 1857 | 1853 | 7920 |
| 403 | 20230719 | 115600 | 3819499908 | 1854 | 1852 | 1854 | 1849 | 4144 |
| 404 | 20230719 | 115500 | 3811829873 | 1854 | 1857 | 1857 | 1851 | 1831 |
| 405 | 20230719 | 115400 | 3808436649 | 1857 | 1858 | 1858 | 1857 | 217 |
| 406 | 20230719 | 115300 | 3808033606 | 1858 | 1856 | 1858 | 1856 | 1033 |
| 407 | 20230719 | 115200 | 3806116292 | 1858 | 1857 | 1858 | 1857 | 2020 |
| 408 | 20230719 | 115100 | 3802365098 | 1857 | 1856 | 1857 | 1856 | 161 |
| 409 | 20230719 | 115000 | 3802066221 | 1857 | 1856 | 1857 | 1856 | 902 |
| 410 | 20230719 | 114900 | 3800392107 | 1856 | 1854 | 1856 | 1854 | 782 |
| 411 | 20230719 | 114800 | 3798941150 | 1854 | 1854 | 1854 | 1854 | 1254 |
| 412 | 20230719 | 114700 | 3796616234 | 1854 | 1850 | 1854 | 1846 | 1877 |
| 413 | 20230719 | 114600 | 3793141862 | 1850 | 1853 | 1853 | 1849 | 650 |
| 414 | 20230719 | 114500 | 3791939397 | 1854 | 1854 | 1854 | 1851 | 102 |
| 415 | 20230719 | 114400 | 3791750292 | 1854 | 1854 | 1854 | 1846 | 712 |
| 416 | 20230719 | 114300 | 3790430814 | 1854 | 1848 | 1854 | 1845 | 8040 |
| 417 | 20230719 | 114200 | 3775572867 | 1848 | 1852 | 1853 | 1847 | 2114 |
| 418 | 20230719 | 114100 | 3771666170 | 1853 | 1853 | 1853 | 1853 | 0 |
| 419 | 20230719 | 114000 | 3771666170 | 1853 | 1854 | 1854 | 1842 | 33658 |
| 420 | 20230719 | 113900 | 3709564410 | 1855 | 1856 | 1857 | 1855 | 2687 |
| 421 | 20230719 | 113800 | 3704578680 | 1857 | 1858 | 1858 | 1856 | 916 |
| 422 | 20230719 | 113700 | 3702877984 | 1858 | 1858 | 1858 | 1857 | 1162 |
| 423 | 20230719 | 113600 | 3700719488 | 1858 | 1858 | 1858 | 1858 | 1783 |
| 424 | 20230719 | 113500 | 3697406674 | 1858 | 1859 | 1859 | 1857 | 9925 |
| 425 | 20230719 | 113400 | 3678965251 | 1859 | 1860 | 1865 | 1859 | 2399 |
| 426 | 20230719 | 113300 | 3674501928 | 1860 | 1860 | 1860 | 1859 | 6436 |
| 427 | 20230719 | 113200 | 3662532497 | 1860 | 1863 | 1863 | 1860 | 4465 |
| 428 | 20230719 | 113100 | 3654218447 | 1863 | 1862 | 1863 | 1859 | 9365 |
| 429 | 20230719 | 113000 | 3636801411 | 1862 | 1865 | 1865 | 1861 | 6334 |
| 430 | 20230719 | 112900 | 3624996095 | 1869 | 1870 | 1870 | 1869 | 1917 |
| 431 | 20230719 | 112800 | 3621411310 | 1870 | 1870 | 1870 | 1869 | 2634 |
| 432 | 20230719 | 112700 | 3616485739 | 1870 | 1864 | 1872 | 1863 | 1247 |
| 433 | 20230719 | 112600 | 3614161373 | 1873 | 1864 | 1873 | 1859 | 13539 |
| 434 | 20230719 | 112500 | 3588913046 | 1863 | 1874 | 1875 | 1863 | 3996 |
| 435 | 20230719 | 112400 | 3581430365 | 1875 | 1874 | 1875 | 1874 | 3110 |
| 436 | 20230719 | 112300 | 3575602011 | 1874 | 1874 | 1875 | 1873 | 3250 |
| 437 | 20230719 | 112200 | 3569512147 | 1874 | 1873 | 1876 | 1870 | 4239 |
| 438 | 20230719 | 112100 | 3561565176 | 1873 | 1864 | 1875 | 1863 | 16719 |
| 439 | 20230719 | 112000 | 3530334476 | 1864 | 1863 | 1864 | 1862 | 1282 |
| 440 | 20230719 | 111900 | 3527946248 | 1865 | 1864 | 1866 | 1864 | 12765 |
| 441 | 20230719 | 111800 | 3504141634 | 1863 | 1857 | 1863 | 1856 | 4390 |
| 442 | 20230719 | 111700 | 3495979592 | 1857 | 1852 | 1858 | 1852 | 110 |
| 443 | 20230719 | 111600 | 3495775791 | 1852 | 1852 | 1852 | 1852 | 13563 |
| 444 | 20230719 | 111500 | 3470657115 | 1852 | 1854 | 1861 | 1852 | 5479 |
| 445 | 20230719 | 111400 | 3460466547 | 1861 | 1849 | 1861 | 1849 | 3671 |
| 446 | 20230719 | 111300 | 3453652186 | 1854 | 1852 | 1855 | 1847 | 7663 |
| 447 | 20230719 | 111200 | 3439468119 | 1852 | 1847 | 1854 | 1847 | 34631 |
| 448 | 20230719 | 111100 | 3375383632 | 1847 | 1845 | 1847 | 1845 | 2614 |
| 449 | 20230719 | 111000 | 3370558981 | 1845 | 1845 | 1845 | 1845 | 14359 |
| 450 | 20230719 | 110900 | 3344066626 | 1845 | 1846 | 1846 | 1845 | 887 |
| 451 | 20230719 | 110800 | 3342429974 | 1846 | 1848 | 1848 | 1846 | 2270 |
| 452 | 20230719 | 110700 | 3338237166 | 1849 | 1848 | 1849 | 1848 | 109 |
| 453 | 20230719 | 110600 | 3338035703 | 1848 | 1849 | 1849 | 1848 | 1092 |
| 454 | 20230719 | 110500 | 3336016695 | 1850 | 1850 | 1850 | 1850 | 229 |
| 455 | 20230719 | 110400 | 3335593045 | 1850 | 1849 | 1850 | 1848 | 168 |
| 456 | 20230719 | 110300 | 3335282397 | 1849 | 1850 | 1850 | 1849 | 734 |
| 457 | 20230719 | 110200 | 3333924967 | 1854 | 1857 | 1857 | 1854 | 10784 |
| 458 | 20230719 | 110100 | 3313913676 | 1859 | 1859 | 1859 | 1859 | 58 |
| 459 | 20230719 | 110000 | 3313805854 | 1860 | 1860 | 1860 | 1860 | 867 |
| 460 | 20230719 | 105900 | 3312193234 | 1860 | 1860 | 1860 | 1860 | 100 |
| 461 | 20230719 | 105800 | 3312007234 | 1860 | 1861 | 1861 | 1860 | 1332 |
| 462 | 20230719 | 105700 | 3309528968 | 1861 | 1860 | 1861 | 1860 | 1412 |
| 463 | 20230719 | 105600 | 3306901392 | 1860 | 1857 | 1860 | 1856 | 591 |
| 464 | 20230719 | 105500 | 3305803726 | 1857 | 1860 | 1860 | 1856 | 209 |
| 465 | 20230719 | 105400 | 3305415668 | 1860 | 1860 | 1860 | 1860 | 1161 |
| 466 | 20230719 | 105300 | 3303256208 | 1856 | 1856 | 1860 | 1856 | 3492 |
| 467 | 20230719 | 105200 | 3296761508 | 1855 | 1850 | 1860 | 1850 | 396 |
| 468 | 20230719 | 105100 | 3296028045 | 1850 | 1844 | 1850 | 1844 | 2770 |
| 469 | 20230719 | 105000 | 3290904966 | 1844 | 1845 | 1845 | 1844 | 3782 |
| 470 | 20230719 | 104900 | 3283930357 | 1844 | 1845 | 1845 | 1844 | 1299 |
| 471 | 20230719 | 104800 | 3281534954 | 1844 | 1848 | 1848 | 1844 | 13341 |
| 472 | 20230719 | 104700 | 3256923008 | 1848 | 1847 | 1848 | 1847 | 2756 |
| 473 | 20230719 | 104600 | 3251830920 | 1848 | 1848 | 1848 | 1848 | 250 |
| 474 | 20230719 | 104500 | 3251368920 | 1845 | 1844 | 1845 | 1843 | 7960 |
| 475 | 20230719 | 104400 | 3236690080 | 1845 | 1845 | 1845 | 1845 | 352 |
| 476 | 20230719 | 104300 | 3236040640 | 1845 | 1844 | 1846 | 1844 | 753 |
| 477 | 20230719 | 104200 | 3234652062 | 1844 | 1844 | 1844 | 1844 | 4040 |
| 478 | 20230719 | 104100 | 3227202302 | 1844 | 1845 | 1845 | 1843 | 6136 |
| 479 | 20230719 | 104000 | 3215890816 | 1845 | 1844 | 1846 | 1844 | 6327 |
| 480 | 20230719 | 103900 | 3204219073 | 1844 | 1851 | 1851 | 1844 | 16664 |
| 481 | 20230719 | 103800 | 3173452156 | 1849 | 1850 | 1851 | 1849 | 5312 |
| 482 | 20230719 | 103700 | 3163629818 | 1850 | 1851 | 1851 | 1850 | 711 |
| 483 | 20230719 | 103600 | 3162313760 | 1851 | 1853 | 1853 | 1851 | 3886 |
| 484 | 20230719 | 103500 | 3155115884 | 1853 | 1853 | 1853 | 1852 | 367 |
| 485 | 20230719 | 103400 | 3154436044 | 1853 | 1853 | 1853 | 1853 | 738 |
| 486 | 20230719 | 103300 | 3153068530 | 1853 | 1850 | 1853 | 1848 | 7583 |
| 487 | 20230719 | 103200 | 3139032530 | 1850 | 1850 | 1850 | 1850 | 427 |
| 488 | 20230719 | 103100 | 3138242580 | 1850 | 1852 | 1852 | 1850 | 828 |
| 489 | 20230719 | 103000 | 3136710369 | 1851 | 1852 | 1852 | 1851 | 4045 |
| 490 | 20230719 | 102900 | 3129220378 | 1853 | 1853 | 1853 | 1852 | 1184 |
| 491 | 20230719 | 102800 | 3127026936 | 1853 | 1853 | 1853 | 1853 | 370 |
| 492 | 20230719 | 102700 | 3126341326 | 1853 | 1853 | 1853 | 1853 | 1065 |
| 493 | 20230719 | 102600 | 3124367881 | 1853 | 1854 | 1854 | 1853 | 1195 |
| 494 | 20230719 | 102500 | 3122152995 | 1857 | 1857 | 1857 | 1857 | 3102 |
| 495 | 20230719 | 102400 | 3116392581 | 1857 | 1853 | 1857 | 1853 | 1040 |
| 496 | 20230719 | 102300 | 3114465405 | 1853 | 1853 | 1854 | 1853 | 768 |
| 497 | 20230719 | 102200 | 3113042298 | 1858 | 1858 | 1858 | 1858 | 400 |
| 498 | 20230719 | 102100 | 3112299098 | 1858 | 1858 | 1860 | 1858 | 2201 |
| 499 | 20230719 | 102000 | 3108207950 | 1847 | 1861 | 1861 | 1847 | 1466 |
| 500 | 20230719 | 101900 | 3105489340 | 1860 | 1851 | 1860 | 1849 | 1688 |
| 501 | 20230719 | 101800 | 3102365750 | 1849 | 1865 | 1865 | 1849 | 10751 |
| 502 | 20230719 | 101700 | 3082347070 | 1865 | 1857 | 1865 | 1857 | 15617 |
| 503 | 20230719 | 101600 | 3053276885 | 1856 | 1857 | 1857 | 1856 | 6645 |
| 504 | 20230719 | 101500 | 3040937334 | 1858 | 1850 | 1858 | 1849 | 3675 |
| 505 | 20230719 | 101400 | 3034126368 | 1850 | 1850 | 1852 | 1849 | 9599 |
| 506 | 20230719 | 101300 | 3016369811 | 1850 | 1850 | 1850 | 1850 | 2106 |
| 507 | 20230719 | 101200 | 3012473711 | 1851 | 1851 | 1851 | 1851 | 4 |
| 508 | 20230719 | 101100 | 3012466307 | 1852 | 1854 | 1854 | 1844 | 993 |
| 509 | 20230719 | 101000 | 3010626825 | 1854 | 1844 | 1854 | 1843 | 5869 |
| 510 | 20230719 | 100900 | 2999782950 | 1843 | 1845 | 1846 | 1843 | 736 |
| 511 | 20230719 | 100800 | 2998425469 | 1846 | 1842 | 1846 | 1842 | 952 |
| 512 | 20230719 | 100700 | 2996670078 | 1842 | 1841 | 1842 | 1841 | 5655 |
| 513 | 20230719 | 100600 | 2986253620 | 1840 | 1840 | 1842 | 1840 | 557 |
| 514 | 20230719 | 100500 | 2985228475 | 1840 | 1842 | 1842 | 1840 | 10068 |
| 515 | 20230719 | 100400 | 2966691435 | 1842 | 1844 | 1847 | 1842 | 4204 |
| 516 | 20230719 | 100300 | 2958943919 | 1844 | 1844 | 1844 | 1843 | 3644 |
| 517 | 20230719 | 100200 | 2952226353 | 1844 | 1844 | 1844 | 1842 | 4105 |
| 518 | 20230719 | 100100 | 2944661635 | 1844 | 1844 | 1845 | 1843 | 2783 |
| 519 | 20230719 | 100000 | 2939530880 | 1844 | 1849 | 1849 | 1844 | 2482 |
| 520 | 20230719 | 095900 | 2934945509 | 1850 | 1850 | 1850 | 1850 | 60 |
| 521 | 20230719 | 095800 | 2934834509 | 1850 | 1849 | 1850 | 1849 | 1800 |
| 522 | 20230719 | 095700 | 2931505390 | 1849 | 1853 | 1853 | 1849 | 1692 |
| 523 | 20230719 | 095600 | 2928374308 | 1852 | 1851 | 1852 | 1850 | 1534 |
| 524 | 20230719 | 095500 | 2925535304 | 1850 | 1853 | 1854 | 1850 | 6428 |
| 525 | 20230719 | 095400 | 2913632500 | 1852 | 1849 | 1853 | 1849 | 4679 |
| 526 | 20230719 | 095300 | 2904973739 | 1849 | 1850 | 1850 | 1849 | 18613 |
| 527 | 20230719 | 095200 | 2870557543 | 1851 | 1851 | 1852 | 1850 | 2399 |
| 528 | 20230719 | 095100 | 2866116931 | 1851 | 1849 | 1852 | 1849 | 7960 |
| 529 | 20230719 | 095000 | 2851386184 | 1849 | 1840 | 1852 | 1840 | 8630 |
| 530 | 20230719 | 094900 | 2835448959 | 1841 | 1841 | 1846 | 1841 | 5266 |
| 531 | 20230719 | 094800 | 2825751248 | 1843 | 1841 | 1843 | 1840 | 11688 |
| 532 | 20230719 | 094700 | 2804242849 | 1841 | 1847 | 1847 | 1841 | 12203 |
| 533 | 20230719 | 094600 | 2781736218 | 1847 | 1854 | 1854 | 1847 | 61094 |
| 534 | 20230719 | 094500 | 2668694678 | 1852 | 1855 | 1855 | 1852 | 6587 |
| 535 | 20230719 | 094400 | 2656482636 | 1855 | 1854 | 1857 | 1853 | 9407 |
| 536 | 20230719 | 094300 | 2639047383 | 1854 | 1853 | 1854 | 1852 | 2261 |
| 537 | 20230719 | 094200 | 2634856191 | 1854 | 1851 | 1854 | 1851 | 7107 |
| 538 | 20230719 | 094100 | 2621694660 | 1852 | 1853 | 1853 | 1851 | 23352 |
| 539 | 20230719 | 094000 | 2578450094 | 1854 | 1854 | 1855 | 1853 | 6349 |
| 540 | 20230719 | 093900 | 2566681194 | 1853 | 1856 | 1857 | 1852 | 5283 |
| 541 | 20230719 | 093800 | 2556882830 | 1857 | 1858 | 1858 | 1856 | 4566 |
| 542 | 20230719 | 093700 | 2548401685 | 1858 | 1858 | 1858 | 1856 | 524 |
| 543 | 20230719 | 093600 | 2547428307 | 1852 | 1852 | 1858 | 1851 | 5820 |
| 544 | 20230719 | 093500 | 2536644932 | 1851 | 1851 | 1852 | 1851 | 5252 |
| 545 | 20230719 | 093400 | 2526922908 | 1851 | 1853 | 1853 | 1851 | 8420 |
| 546 | 20230719 | 093300 | 2511331637 | 1853 | 1853 | 1858 | 1851 | 26678 |
| 547 | 20230719 | 093200 | 2461906248 | 1853 | 1853 | 1855 | 1852 | 18232 |
| 548 | 20230719 | 093100 | 2428121512 | 1854 | 1861 | 1861 | 1854 | 34902 |
| 549 | 20230719 | 093000 | 2363256443 | 1861 | 1877 | 1877 | 1861 | 9107 |
| 550 | 20230719 | 092900 | 2346260791 | 1870 | 1874 | 1881 | 1870 | 14200 |
| 551 | 20230719 | 092800 | 2319667419 | 1874 | 1877 | 1882 | 1873 | 9569 |
| 552 | 20230719 | 092700 | 2301726194 | 1882 | 1897 | 1899 | 1877 | 19560 |
| 553 | 20230719 | 092600 | 2264877144 | 1877 | 1870 | 1898 | 1868 | 11908 |
| 554 | 20230719 | 092500 | 2242534206 | 1868 | 1863 | 1871 | 1858 | 11545 |
| 555 | 20230719 | 092400 | 2220994405 | 1864 | 1859 | 1864 | 1856 | 27686 |
| 556 | 20230719 | 092300 | 2169530871 | 1860 | 1866 | 1866 | 1857 | 37151 |
| 557 | 20230719 | 092200 | 2100377837 | 1865 | 1870 | 1871 | 1865 | 16960 |
| 558 | 20230719 | 092100 | 2068695050 | 1870 | 1868 | 1875 | 1862 | 35784 |
| 559 | 20230719 | 092000 | 2001867443 | 1869 | 1890 | 1890 | 1862 | 37391 |
| 560 | 20230719 | 091900 | 1931670513 | 1889 | 1898 | 1898 | 1889 | 27772 |
| 561 | 20230719 | 091800 | 1879163891 | 1893 | 1909 | 1910 | 1890 | 34311 |
| 562 | 20230719 | 091700 | 1813995333 | 1910 | 1915 | 1915 | 1909 | 25049 |
| 563 | 20230719 | 091600 | 1766105473 | 1914 | 1923 | 1923 | 1914 | 26482 |
| 564 | 20230719 | 091500 | 1715320268 | 1922 | 1929 | 1930 | 1921 | 28556 |
| 565 | 20230719 | 091400 | 1660357849 | 1930 | 1932 | 1933 | 1928 | 38332 |
| 566 | 20230719 | 091300 | 1586350716 | 1933 | 1933 | 1933 | 1931 | 38286 |
| 567 | 20230719 | 091200 | 1512386063 | 1932 | 1935 | 1935 | 1926 | 22937 |
| 568 | 20230719 | 091100 | 1468109485 | 1927 | 1938 | 1939 | 1924 | 62370 |
| 569 | 20230719 | 091000 | 1347568430 | 1937 | 1937 | 1940 | 1933 | 51344 |
| 570 | 20230719 | 090900 | 1248106075 | 1937 | 1938 | 1939 | 1930 | 47714 |
| 571 | 20230719 | 090800 | 1155755044 | 1938 | 1919 | 1940 | 1915 | 80634 |
| 572 | 20230719 | 090700 | 1000502404 | 1919 | 1903 | 1919 | 1901 | 28824 |
| 573 | 20230719 | 090600 | 945361896 | 1903 | 1888 | 1912 | 1886 | 15448 |
| 574 | 20230719 | 090500 | 915963132 | 1885 | 1871 | 1890 | 1862 | 42541 |
| 575 | 20230719 | 090400 | 836299473 | 1871 | 1896 | 1896 | 1870 | 48155 |
| 576 | 20230719 | 090300 | 745833917 | 1897 | 1911 | 1912 | 1897 | 50422 |
| 577 | 20230719 | 090200 | 649943866 | 1911 | 1928 | 1935 | 1905 | 77603 |
| 578 | 20230719 | 090100 | 501044303 | 1928 | 1941 | 1943 | 1928 | 79925 |
| 579 | 20230719 | 090000 | 346143224 | 1941 | 1952 | 1952 | 1927 | 177694 |