28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 3 | 20230822 | 183500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20230822 | 183400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20230822 | 183300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20230822 | 183200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20230822 | 183100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20230822 | 183000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20230822 | 182900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20230822 | 182800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20230822 | 182700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20230822 | 182600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20230822 | 182500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20230822 | 182400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20230822 | 182300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20230822 | 182200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20230822 | 182100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20230822 | 182000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20230822 | 181900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20230822 | 181800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20230822 | 181700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20230822 | 181600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20230822 | 181500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20230822 | 181400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20230822 | 181300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20230822 | 181200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20230822 | 181100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20230822 | 181000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20230822 | 180900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20230822 | 180800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20230822 | 180700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20230822 | 180600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 33 | 20230822 | 180500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20230822 | 180400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20230822 | 180300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20230822 | 180200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20230822 | 180100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20230822 | 180000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20230822 | 175900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20230822 | 175800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20230822 | 175700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20230822 | 175600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20230822 | 175500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20230822 | 175400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20230822 | 175300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20230822 | 175200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20230822 | 175100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20230822 | 175000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20230822 | 174900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20230822 | 174800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20230822 | 174700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20230822 | 174600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20230822 | 174500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20230822 | 174400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20230822 | 174300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20230822 | 174200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20230822 | 174100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20230822 | 174000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20230822 | 173900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20230822 | 173800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20230822 | 173700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20230822 | 173600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 63 | 20230822 | 173500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20230822 | 173400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20230822 | 173300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20230822 | 173200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20230822 | 173100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20230822 | 173000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20230822 | 172900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20230822 | 172800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20230822 | 172700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20230822 | 172600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20230822 | 172500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20230822 | 172400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20230822 | 172300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20230822 | 172200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20230822 | 172100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20230822 | 172000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20230822 | 171900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20230822 | 171800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20230822 | 171700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20230822 | 171600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20230822 | 171500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20230822 | 171400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20230822 | 171300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20230822 | 171200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20230822 | 171100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20230822 | 171000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20230822 | 170900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20230822 | 170800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20230822 | 170700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20230822 | 170600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 93 | 20230822 | 170500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20230822 | 170400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20230822 | 170300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20230822 | 170200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20230822 | 170100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20230822 | 170000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20230822 | 165900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20230822 | 165800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20230822 | 165700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20230822 | 165600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20230822 | 165500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20230822 | 165400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20230822 | 165300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20230822 | 165200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20230822 | 165100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20230822 | 165000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20230822 | 164900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20230822 | 164800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20230822 | 164700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20230822 | 164600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20230822 | 164500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20230822 | 164400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20230822 | 164300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20230822 | 164200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20230822 | 164100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20230822 | 164000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20230822 | 163900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20230822 | 163800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20230822 | 163700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20230822 | 163600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 123 | 20230822 | 163500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20230822 | 163400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20230822 | 163300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20230822 | 163200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20230822 | 163100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20230822 | 163000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20230822 | 162900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20230822 | 162800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20230822 | 162700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20230822 | 162600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20230822 | 162500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20230822 | 162400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20230822 | 162300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20230822 | 162200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20230822 | 162100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20230822 | 162000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20230822 | 161900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20230822 | 161800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20230822 | 161700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20230822 | 161600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20230822 | 161500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20230822 | 161400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20230822 | 161300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20230822 | 161200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20230822 | 161100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20230822 | 161000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20230822 | 160900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20230822 | 160800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20230822 | 160700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20230822 | 160600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 153 | 20230822 | 160500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20230822 | 160400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20230822 | 160300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20230822 | 160200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20230822 | 160100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20230822 | 160000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20230822 | 155900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20230822 | 155800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20230822 | 155700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20230822 | 155600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20230822 | 155500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20230822 | 155400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20230822 | 155300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20230822 | 155200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20230822 | 155100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20230822 | 155000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20230822 | 154900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20230822 | 154800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20230822 | 154700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20230822 | 154600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20230822 | 154500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20230822 | 154400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20230822 | 154300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20230822 | 154200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20230822 | 154100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20230822 | 154000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20230822 | 153900 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20230822 | 153800 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20230822 | 153700 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20230822 | 153600 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 183 | 20230822 | 153500 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20230822 | 153400 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20230822 | 153300 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20230822 | 153200 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20230822 | 153100 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20230822 | 153000 | 2735203306 | 1470 | 1470 | 1470 | 1470 | 6756 |
| 189 | 20230822 | 152900 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20230822 | 152800 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20230822 | 152700 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20230822 | 152600 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20230822 | 152500 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20230822 | 152400 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20230822 | 152300 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20230822 | 152200 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20230822 | 152100 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20230822 | 152000 | 2725271986 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20230822 | 151900 | 2725271986 | 1470 | 1463 | 1470 | 1460 | 6462 |
| 200 | 20230822 | 151800 | 2715824751 | 1463 | 1471 | 1473 | 1463 | 5845 |
| 201 | 20230822 | 151700 | 2707265528 | 1471 | 1467 | 1473 | 1466 | 250 |
| 202 | 20230822 | 151600 | 2706897973 | 1467 | 1473 | 1473 | 1467 | 2502 |
| 203 | 20230822 | 151500 | 2703221173 | 1472 | 1472 | 1475 | 1472 | 4758 |
| 204 | 20230822 | 151400 | 2696217154 | 1477 | 1471 | 1477 | 1470 | 1325 |
| 205 | 20230822 | 151300 | 2694269196 | 1478 | 1470 | 1478 | 1468 | 1407 |
| 206 | 20230822 | 151200 | 2692200902 | 1470 | 1470 | 1470 | 1466 | 7201 |
| 207 | 20230822 | 151100 | 2681620923 | 1470 | 1472 | 1472 | 1470 | 7505 |
| 208 | 20230822 | 151000 | 2670583050 | 1472 | 1477 | 1477 | 1472 | 16275 |
| 209 | 20230822 | 150900 | 2646611432 | 1477 | 1481 | 1481 | 1477 | 15240 |
| 210 | 20230822 | 150800 | 2624060282 | 1480 | 1482 | 1482 | 1480 | 4735 |
| 211 | 20230822 | 150700 | 2617048808 | 1483 | 1484 | 1484 | 1483 | 502 |
| 212 | 20230822 | 150600 | 2616304206 | 1484 | 1483 | 1484 | 1483 | 1760 |
| 213 | 20230822 | 150500 | 2613693986 | 1483 | 1484 | 1484 | 1483 | 657 |
| 214 | 20230822 | 150400 | 2612719374 | 1485 | 1482 | 1485 | 1482 | 1354 |
| 215 | 20230822 | 150300 | 2610711135 | 1482 | 1482 | 1482 | 1482 | 1426 |
| 216 | 20230822 | 150200 | 2608597803 | 1483 | 1484 | 1484 | 1483 | 36 |
| 217 | 20230822 | 150100 | 2608544385 | 1485 | 1481 | 1485 | 1480 | 2669 |
| 218 | 20230822 | 150000 | 2604591163 | 1482 | 1482 | 1482 | 1482 | 1662 |
| 219 | 20230822 | 145900 | 2602128079 | 1481 | 1483 | 1484 | 1481 | 21091 |
| 220 | 20230822 | 145800 | 2570873200 | 1484 | 1486 | 1486 | 1484 | 4842 |
| 221 | 20230822 | 145700 | 2563682613 | 1485 | 1486 | 1486 | 1485 | 1502 |
| 222 | 20230822 | 145600 | 2561452140 | 1485 | 1486 | 1486 | 1485 | 1404 |
| 223 | 20230822 | 145500 | 2559366656 | 1486 | 1486 | 1486 | 1486 | 2836 |
| 224 | 20230822 | 145400 | 2555152360 | 1486 | 1486 | 1486 | 1486 | 1000 |
| 225 | 20230822 | 145300 | 2553666360 | 1485 | 1485 | 1486 | 1485 | 1800 |
| 226 | 20230822 | 145200 | 2550992856 | 1486 | 1489 | 1489 | 1486 | 1560 |
| 227 | 20230822 | 145100 | 2548674396 | 1489 | 1486 | 1489 | 1486 | 234 |
| 228 | 20230822 | 145000 | 2548326627 | 1486 | 1488 | 1488 | 1486 | 2121 |
| 229 | 20230822 | 144900 | 2545172489 | 1486 | 1488 | 1488 | 1486 | 51 |
| 230 | 20230822 | 144800 | 2545096701 | 1485 | 1485 | 1485 | 1485 | 0 |
| 231 | 20230822 | 144700 | 2545096701 | 1485 | 1485 | 1485 | 1481 | 4416 |
| 232 | 20230822 | 144600 | 2538547859 | 1485 | 1488 | 1488 | 1485 | 11594 |
| 233 | 20230822 | 144500 | 2521322441 | 1488 | 1488 | 1488 | 1488 | 300 |
| 234 | 20230822 | 144400 | 2520876041 | 1488 | 1488 | 1489 | 1488 | 1232 |
| 235 | 20230822 | 144300 | 2519042811 | 1488 | 1488 | 1488 | 1488 | 1535 |
| 236 | 20230822 | 144200 | 2516758731 | 1489 | 1488 | 1489 | 1488 | 1403 |
| 237 | 20230822 | 144100 | 2514670667 | 1489 | 1489 | 1489 | 1489 | 3 |
| 238 | 20230822 | 144000 | 2514666200 | 1489 | 1489 | 1489 | 1489 | 360 |
| 239 | 20230822 | 143900 | 2514130160 | 1489 | 1489 | 1489 | 1488 | 792 |
| 240 | 20230822 | 143800 | 2512951254 | 1488 | 1488 | 1488 | 1488 | 737 |
| 241 | 20230822 | 143700 | 2511854598 | 1486 | 1488 | 1488 | 1486 | 963 |
| 242 | 20230822 | 143600 | 2510422984 | 1488 | 1489 | 1489 | 1488 | 513 |
| 243 | 20230822 | 143500 | 2509659627 | 1488 | 1489 | 1489 | 1488 | 448 |
| 244 | 20230822 | 143400 | 2508992906 | 1489 | 1490 | 1490 | 1489 | 1348 |
| 245 | 20230822 | 143300 | 2506985634 | 1494 | 1494 | 1494 | 1494 | 1 |
| 246 | 20230822 | 143200 | 2506984140 | 1489 | 1489 | 1489 | 1489 | 661 |
| 247 | 20230822 | 143100 | 2505999911 | 1489 | 1488 | 1489 | 1488 | 2274 |
| 248 | 20230822 | 143000 | 2502616162 | 1488 | 1495 | 1495 | 1488 | 5290 |
| 249 | 20230822 | 142900 | 2494742675 | 1498 | 1498 | 1498 | 1498 | 0 |
| 250 | 20230822 | 142800 | 2494742675 | 1498 | 1498 | 1498 | 1489 | 71 |
| 251 | 20230822 | 142700 | 2494636920 | 1489 | 1491 | 1498 | 1489 | 2506 |
| 252 | 20230822 | 142600 | 2490902912 | 1497 | 1497 | 1497 | 1497 | 419 |
| 253 | 20230822 | 142500 | 2490275669 | 1497 | 1495 | 1497 | 1494 | 1667 |
| 254 | 20230822 | 142400 | 2487783444 | 1495 | 1495 | 1495 | 1495 | 601 |
| 255 | 20230822 | 142300 | 2486884949 | 1495 | 1491 | 1495 | 1491 | 263 |
| 256 | 20230822 | 142200 | 2486491796 | 1491 | 1491 | 1495 | 1491 | 804 |
| 257 | 20230822 | 142100 | 2485292896 | 1491 | 1491 | 1491 | 1491 | 152 |
| 258 | 20230822 | 142000 | 2485066264 | 1491 | 1491 | 1491 | 1491 | 600 |
| 259 | 20230822 | 141900 | 2484171664 | 1491 | 1490 | 1491 | 1490 | 1331 |
| 260 | 20230822 | 141800 | 2482187563 | 1490 | 1490 | 1490 | 1490 | 500 |
| 261 | 20230822 | 141700 | 2481442563 | 1490 | 1491 | 1491 | 1490 | 1484 |
| 262 | 20230822 | 141600 | 2479231219 | 1491 | 1491 | 1491 | 1491 | 502 |
| 263 | 20230822 | 141500 | 2478482737 | 1491 | 1491 | 1492 | 1491 | 1089 |
| 264 | 20230822 | 141400 | 2476858988 | 1489 | 1490 | 1490 | 1489 | 57 |
| 265 | 20230822 | 141300 | 2476774110 | 1490 | 1490 | 1490 | 1490 | 0 |
| 266 | 20230822 | 141200 | 2476774110 | 1490 | 1490 | 1490 | 1490 | 200 |
| 267 | 20230822 | 141100 | 2476476110 | 1490 | 1491 | 1491 | 1490 | 1398 |
| 268 | 20230822 | 141000 | 2474392906 | 1491 | 1491 | 1491 | 1491 | 0 |
| 269 | 20230822 | 140900 | 2474392906 | 1491 | 1491 | 1491 | 1490 | 439 |
| 270 | 20230822 | 140800 | 2473738359 | 1499 | 1497 | 1499 | 1497 | 414 |
| 271 | 20230822 | 140700 | 2473118024 | 1498 | 1493 | 1498 | 1493 | 825 |
| 272 | 20230822 | 140600 | 2471885769 | 1493 | 1493 | 1493 | 1493 | 135 |
| 273 | 20230822 | 140500 | 2471684214 | 1493 | 1492 | 1493 | 1490 | 1303 |
| 274 | 20230822 | 140400 | 2469742737 | 1493 | 1493 | 1493 | 1493 | 426 |
| 275 | 20230822 | 140300 | 2469106719 | 1493 | 1493 | 1493 | 1493 | 994 |
| 276 | 20230822 | 140200 | 2467622677 | 1493 | 1493 | 1493 | 1493 | 500 |
| 277 | 20230822 | 140100 | 2466876177 | 1490 | 1491 | 1493 | 1490 | 4330 |
| 278 | 20230822 | 140000 | 2460413178 | 1491 | 1493 | 1493 | 1491 | 537 |
| 279 | 20230822 | 135900 | 2459612170 | 1493 | 1493 | 1493 | 1493 | 3 |
| 280 | 20230822 | 135800 | 2459607691 | 1493 | 1493 | 1493 | 1493 | 50 |
| 281 | 20230822 | 135700 | 2459533041 | 1493 | 1495 | 1495 | 1493 | 1025 |
| 282 | 20230822 | 135600 | 2458002590 | 1494 | 1494 | 1494 | 1494 | 0 |
| 283 | 20230822 | 135500 | 2458002590 | 1494 | 1493 | 1494 | 1493 | 112 |
| 284 | 20230822 | 135400 | 2457835340 | 1493 | 1493 | 1493 | 1492 | 1450 |
| 285 | 20230822 | 135300 | 2455671773 | 1492 | 1492 | 1492 | 1492 | 531 |
| 286 | 20230822 | 135200 | 2454879521 | 1491 | 1491 | 1491 | 1491 | 21 |
| 287 | 20230822 | 135100 | 2454848210 | 1491 | 1491 | 1491 | 1491 | 70 |
| 288 | 20230822 | 135000 | 2454743840 | 1491 | 1500 | 1500 | 1491 | 128 |
| 289 | 20230822 | 134900 | 2454552362 | 1501 | 1494 | 1501 | 1494 | 8723 |
| 290 | 20230822 | 134800 | 2441478797 | 1494 | 1494 | 1494 | 1494 | 14 |
| 291 | 20230822 | 134700 | 2441457881 | 1496 | 1496 | 1496 | 1488 | 787 |
| 292 | 20230822 | 134600 | 2440281801 | 1496 | 1490 | 1497 | 1488 | 7618 |
| 293 | 20230822 | 134500 | 2428941272 | 1490 | 1497 | 1497 | 1490 | 1275 |
| 294 | 20230822 | 134400 | 2427033877 | 1497 | 1497 | 1497 | 1491 | 357 |
| 295 | 20230822 | 134300 | 2426500420 | 1497 | 1497 | 1497 | 1497 | 3 |
| 296 | 20230822 | 134200 | 2426495929 | 1497 | 1497 | 1497 | 1497 | 2 |
| 297 | 20230822 | 134100 | 2426492935 | 1497 | 1494 | 1497 | 1490 | 3436 |
| 298 | 20230822 | 134000 | 2421366370 | 1499 | 1499 | 1499 | 1499 | 0 |
| 299 | 20230822 | 133900 | 2421366370 | 1499 | 1499 | 1499 | 1499 | 4 |
| 300 | 20230822 | 133800 | 2421360374 | 1499 | 1499 | 1499 | 1499 | 35 |
| 301 | 20230822 | 133700 | 2421307909 | 1499 | 1493 | 1500 | 1493 | 305 |
| 302 | 20230822 | 133600 | 2420852513 | 1493 | 1498 | 1498 | 1493 | 2431 |
| 303 | 20230822 | 133500 | 2417222520 | 1498 | 1501 | 1501 | 1498 | 700 |
| 304 | 20230822 | 133400 | 2416173320 | 1502 | 1502 | 1502 | 1502 | 321 |
| 305 | 20230822 | 133300 | 2415691178 | 1502 | 1500 | 1502 | 1500 | 783 |
| 306 | 20230822 | 133200 | 2414516576 | 1500 | 1500 | 1500 | 1500 | 752 |
| 307 | 20230822 | 133100 | 2413388576 | 1500 | 1495 | 1500 | 1495 | 202 |
| 308 | 20230822 | 133000 | 2413086051 | 1494 | 1498 | 1499 | 1494 | 1978 |
| 309 | 20230822 | 132900 | 2410125072 | 1498 | 1498 | 1498 | 1498 | 546 |
| 310 | 20230822 | 132800 | 2409307164 | 1499 | 1499 | 1499 | 1499 | 1080 |
| 311 | 20230822 | 132700 | 2407688244 | 1499 | 1499 | 1499 | 1498 | 729 |
| 312 | 20230822 | 132600 | 2406595821 | 1500 | 1493 | 1500 | 1490 | 8957 |
| 313 | 20230822 | 132500 | 2393241404 | 1492 | 1492 | 1492 | 1492 | 0 |
| 314 | 20230822 | 132400 | 2393241404 | 1492 | 1492 | 1492 | 1492 | 0 |
| 315 | 20230822 | 132300 | 2393241404 | 1492 | 1493 | 1493 | 1492 | 140 |
| 316 | 20230822 | 132200 | 2393032511 | 1499 | 1499 | 1499 | 1499 | 913 |
| 317 | 20230822 | 132100 | 2391663924 | 1499 | 1499 | 1499 | 1499 | 4113 |
| 318 | 20230822 | 132000 | 2385498537 | 1499 | 1499 | 1500 | 1499 | 4454 |
| 319 | 20230822 | 131900 | 2378821841 | 1499 | 1498 | 1499 | 1498 | 1014 |
| 320 | 20230822 | 131800 | 2377302365 | 1496 | 1490 | 1496 | 1490 | 590 |
| 321 | 20230822 | 131700 | 2376419875 | 1495 | 1494 | 1496 | 1494 | 588 |
| 322 | 20230822 | 131600 | 2375540813 | 1494 | 1495 | 1495 | 1494 | 1928 |
| 323 | 20230822 | 131500 | 2372659471 | 1495 | 1489 | 1495 | 1484 | 6835 |
| 324 | 20230822 | 131400 | 2362499160 | 1490 | 1492 | 1492 | 1490 | 1228 |
| 325 | 20230822 | 131300 | 2360668970 | 1490 | 1490 | 1490 | 1490 | 2743 |
| 326 | 20230822 | 131200 | 2356581900 | 1490 | 1492 | 1492 | 1490 | 845 |
| 327 | 20230822 | 131100 | 2355322310 | 1495 | 1495 | 1495 | 1495 | 0 |
| 328 | 20230822 | 131000 | 2355322310 | 1495 | 1495 | 1495 | 1495 | 0 |
| 329 | 20230822 | 130900 | 2355322310 | 1495 | 1495 | 1495 | 1495 | 1305 |
| 330 | 20230822 | 130800 | 2353371335 | 1495 | 1495 | 1495 | 1495 | 267 |
| 331 | 20230822 | 130700 | 2352972170 | 1496 | 1496 | 1497 | 1496 | 1448 |
| 332 | 20230822 | 130600 | 2350805912 | 1496 | 1496 | 1496 | 1488 | 21272 |
| 333 | 20230822 | 130500 | 2319091927 | 1497 | 1497 | 1497 | 1497 | 70 |
| 334 | 20230822 | 130400 | 2318987137 | 1497 | 1497 | 1497 | 1497 | 242 |
| 335 | 20230822 | 130300 | 2318624863 | 1497 | 1497 | 1497 | 1497 | 50 |
| 336 | 20230822 | 130200 | 2318550013 | 1496 | 1496 | 1496 | 1496 | 500 |
| 337 | 20230822 | 130100 | 2317802013 | 1496 | 1498 | 1498 | 1496 | 275 |
| 338 | 20230822 | 130000 | 2317390181 | 1498 | 1500 | 1500 | 1498 | 1337 |
| 339 | 20230822 | 125900 | 2315387341 | 1498 | 1498 | 1498 | 1498 | 701 |
| 340 | 20230822 | 125800 | 2314337243 | 1498 | 1499 | 1501 | 1498 | 450 |
| 341 | 20230822 | 125700 | 2313662845 | 1499 | 1500 | 1500 | 1498 | 5932 |
| 342 | 20230822 | 125600 | 2304775608 | 1503 | 1504 | 1504 | 1499 | 1362 |
| 343 | 20230822 | 125500 | 2302733154 | 1503 | 1503 | 1503 | 1503 | 2 |
| 344 | 20230822 | 125400 | 2302730148 | 1502 | 1498 | 1502 | 1498 | 4281 |
| 345 | 20230822 | 125300 | 2296305977 | 1498 | 1497 | 1498 | 1497 | 824 |
| 346 | 20230822 | 125200 | 2295072425 | 1496 | 1496 | 1498 | 1496 | 324 |
| 347 | 20230822 | 125100 | 2294587541 | 1498 | 1495 | 1498 | 1495 | 2577 |
| 348 | 20230822 | 125000 | 2290731075 | 1494 | 1493 | 1494 | 1493 | 1125 |
| 349 | 20230822 | 124900 | 2289050450 | 1492 | 1492 | 1492 | 1492 | 659 |
| 350 | 20230822 | 124800 | 2288067222 | 1489 | 1489 | 1489 | 1489 | 0 |
| 351 | 20230822 | 124700 | 2288067222 | 1489 | 1489 | 1489 | 1489 | 0 |
| 352 | 20230822 | 124600 | 2288067222 | 1489 | 1489 | 1489 | 1489 | 0 |
| 353 | 20230822 | 124500 | 2288067222 | 1489 | 1489 | 1489 | 1489 | 297 |
| 354 | 20230822 | 124400 | 2287624989 | 1489 | 1492 | 1492 | 1489 | 4148 |
| 355 | 20230822 | 124300 | 2281438966 | 1492 | 1490 | 1492 | 1490 | 1236 |
| 356 | 20230822 | 124200 | 2279595628 | 1489 | 1489 | 1489 | 1489 | 158 |
| 357 | 20230822 | 124100 | 2279360366 | 1492 | 1489 | 1492 | 1488 | 2466 |
| 358 | 20230822 | 124000 | 2275689431 | 1489 | 1492 | 1492 | 1488 | 2408 |
| 359 | 20230822 | 123900 | 2272104520 | 1492 | 1493 | 1493 | 1492 | 266 |
| 360 | 20230822 | 123800 | 2271707638 | 1493 | 1492 | 1493 | 1492 | 160 |
| 361 | 20230822 | 123700 | 2271468803 | 1492 | 1491 | 1492 | 1488 | 7450 |
| 362 | 20230822 | 123600 | 2260374757 | 1492 | 1492 | 1492 | 1491 | 1375 |
| 363 | 20230822 | 123500 | 2258324347 | 1492 | 1492 | 1492 | 1492 | 50 |
| 364 | 20230822 | 123400 | 2258249747 | 1492 | 1492 | 1492 | 1492 | 77 |
| 365 | 20230822 | 123300 | 2258134863 | 1491 | 1492 | 1493 | 1491 | 2622 |
| 366 | 20230822 | 123200 | 2254224408 | 1493 | 1497 | 1497 | 1493 | 284 |
| 367 | 20230822 | 123100 | 2253800380 | 1497 | 1497 | 1497 | 1493 | 72 |
| 368 | 20230822 | 123000 | 2253692674 | 1497 | 1497 | 1497 | 1497 | 49 |
| 369 | 20230822 | 122900 | 2253619321 | 1493 | 1493 | 1493 | 1493 | 0 |
| 370 | 20230822 | 122800 | 2253619321 | 1493 | 1497 | 1497 | 1493 | 501 |
| 371 | 20230822 | 122700 | 2252871324 | 1498 | 1498 | 1498 | 1498 | 0 |
| 372 | 20230822 | 122600 | 2252871324 | 1498 | 1499 | 1499 | 1498 | 720 |
| 373 | 20230822 | 122500 | 2251792144 | 1499 | 1496 | 1499 | 1496 | 262 |
| 374 | 20230822 | 122400 | 2251399543 | 1490 | 1490 | 1490 | 1490 | 0 |
| 375 | 20230822 | 122300 | 2251399543 | 1490 | 1491 | 1491 | 1489 | 14382 |
| 376 | 20230822 | 122200 | 2229959468 | 1495 | 1495 | 1495 | 1495 | 326 |
| 377 | 20230822 | 122100 | 2229472098 | 1495 | 1493 | 1495 | 1493 | 2180 |
| 378 | 20230822 | 122000 | 2226213198 | 1487 | 1487 | 1487 | 1487 | 0 |
| 379 | 20230822 | 121900 | 2226213198 | 1487 | 1493 | 1494 | 1486 | 625 |
| 380 | 20230822 | 121800 | 2225282938 | 1486 | 1490 | 1493 | 1486 | 8228 |
| 381 | 20230822 | 121700 | 2213037888 | 1489 | 1494 | 1494 | 1489 | 3911 |
| 382 | 20230822 | 121600 | 2207200689 | 1495 | 1495 | 1495 | 1495 | 610 |
| 383 | 20230822 | 121500 | 2206288739 | 1496 | 1496 | 1496 | 1496 | 778 |
| 384 | 20230822 | 121400 | 2205124851 | 1496 | 1495 | 1496 | 1495 | 1503 |
| 385 | 20230822 | 121300 | 2202877666 | 1493 | 1493 | 1493 | 1493 | 0 |
| 386 | 20230822 | 121200 | 2202877666 | 1493 | 1491 | 1493 | 1491 | 1384 |
| 387 | 20230822 | 121100 | 2200812954 | 1491 | 1491 | 1491 | 1491 | 217 |
| 388 | 20230822 | 121000 | 2200489407 | 1491 | 1494 | 1494 | 1491 | 22 |
| 389 | 20230822 | 120900 | 2200456602 | 1495 | 1495 | 1495 | 1494 | 353 |
| 390 | 20230822 | 120800 | 2199928873 | 1495 | 1493 | 1496 | 1493 | 49 |
| 391 | 20230822 | 120700 | 2199855676 | 1493 | 1490 | 1496 | 1490 | 2964 |
| 392 | 20230822 | 120600 | 2195434816 | 1490 | 1492 | 1492 | 1490 | 2579 |
| 393 | 20230822 | 120500 | 2191591091 | 1492 | 1491 | 1492 | 1491 | 5344 |
| 394 | 20230822 | 120400 | 2183621187 | 1491 | 1492 | 1495 | 1491 | 1685 |
| 395 | 20230822 | 120300 | 2181107909 | 1491 | 1492 | 1492 | 1491 | 1962 |
| 396 | 20230822 | 120200 | 2178180735 | 1493 | 1497 | 1497 | 1493 | 13531 |
| 397 | 20230822 | 120100 | 2157943404 | 1498 | 1502 | 1502 | 1498 | 4092 |
| 398 | 20230822 | 120000 | 2151811536 | 1502 | 1496 | 1502 | 1496 | 1127 |
| 399 | 20230822 | 115900 | 2150125456 | 1496 | 1497 | 1497 | 1496 | 5161 |
| 400 | 20230822 | 115800 | 2142400221 | 1497 | 1502 | 1502 | 1496 | 4973 |
| 401 | 20230822 | 115700 | 2134955663 | 1502 | 1505 | 1505 | 1500 | 572 |
| 402 | 20230822 | 115600 | 2134096133 | 1503 | 1499 | 1507 | 1499 | 7148 |
| 403 | 20230822 | 115500 | 2123356255 | 1508 | 1498 | 1508 | 1493 | 7550 |
| 404 | 20230822 | 115400 | 2112065600 | 1499 | 1507 | 1508 | 1499 | 14227 |
| 405 | 20230822 | 115300 | 2090705949 | 1507 | 1504 | 1507 | 1504 | 6814 |
| 406 | 20230822 | 115200 | 2080457552 | 1504 | 1506 | 1509 | 1504 | 4387 |
| 407 | 20230822 | 115100 | 2073856202 | 1505 | 1506 | 1506 | 1505 | 6109 |
| 408 | 20230822 | 115000 | 2064656620 | 1506 | 1511 | 1511 | 1506 | 839 |
| 409 | 20230822 | 114900 | 2063391253 | 1511 | 1508 | 1512 | 1505 | 8183 |
| 410 | 20230822 | 114800 | 2051060190 | 1512 | 1508 | 1513 | 1504 | 2289 |
| 411 | 20230822 | 114700 | 2047609539 | 1504 | 1499 | 1508 | 1499 | 3947 |
| 412 | 20230822 | 114600 | 2041680238 | 1499 | 1480 | 1501 | 1479 | 20573 |
| 413 | 20230822 | 114500 | 2011044986 | 1488 | 1535 | 1535 | 1463 | 143717 |
| 414 | 20230822 | 114400 | 1795647184 | 1533 | 1537 | 1537 | 1533 | 2910 |
| 415 | 20230822 | 114300 | 1791180720 | 1533 | 1536 | 1537 | 1533 | 9904 |
| 416 | 20230822 | 114200 | 1775972859 | 1535 | 1534 | 1537 | 1529 | 5729 |
| 417 | 20230822 | 114100 | 1767188627 | 1530 | 1541 | 1541 | 1529 | 21486 |
| 418 | 20230822 | 114000 | 1734266417 | 1534 | 1538 | 1541 | 1532 | 4236 |
| 419 | 20230822 | 113900 | 1727760195 | 1532 | 1541 | 1541 | 1532 | 28363 |
| 420 | 20230822 | 113800 | 1684177451 | 1536 | 1534 | 1547 | 1529 | 27433 |
| 421 | 20230822 | 113700 | 1642004616 | 1529 | 1533 | 1540 | 1527 | 12046 |
| 422 | 20230822 | 113600 | 1623546601 | 1527 | 1533 | 1534 | 1524 | 9837 |
| 423 | 20230822 | 113500 | 1608475673 | 1528 | 1533 | 1534 | 1523 | 49466 |
| 424 | 20230822 | 113400 | 1532912276 | 1528 | 1537 | 1549 | 1528 | 21791 |
| 425 | 20230822 | 113300 | 1499449776 | 1534 | 1530 | 1541 | 1527 | 19813 |
| 426 | 20230822 | 113200 | 1469147478 | 1529 | 1535 | 1542 | 1528 | 27522 |
| 427 | 20230822 | 113100 | 1426947399 | 1533 | 1550 | 1550 | 1530 | 61370 |
| 428 | 20230822 | 113000 | 1332444807 | 1542 | 1600 | 1607 | 1540 | 121677 |
| 429 | 20230822 | 112900 | 1141022268 | 1590 | 1577 | 1617 | 1566 | 188720 |
| 430 | 20230822 | 112800 | 839291040 | 1577 | 1551 | 1590 | 1538 | 136717 |
| 431 | 20230822 | 112700 | 625129246 | 1552 | 1525 | 1560 | 1522 | 53573 |
| 432 | 20230822 | 112600 | 542673005 | 1525 | 1525 | 1525 | 1525 | 3830 |
| 433 | 20230822 | 112500 | 536832255 | 1525 | 1520 | 1525 | 1520 | 1652 |
| 434 | 20230822 | 112400 | 534320107 | 1520 | 1519 | 1520 | 1519 | 1193 |
| 435 | 20230822 | 112300 | 532506937 | 1507 | 1518 | 1519 | 1507 | 5310 |
| 436 | 20230822 | 112200 | 524488417 | 1519 | 1519 | 1519 | 1518 | 2738 |
| 437 | 20230822 | 112100 | 520329455 | 1519 | 1516 | 1519 | 1516 | 698 |
| 438 | 20230822 | 112000 | 519270251 | 1509 | 1509 | 1512 | 1509 | 3730 |
| 439 | 20230822 | 111900 | 513640287 | 1510 | 1511 | 1511 | 1510 | 1054 |
| 440 | 20230822 | 111800 | 512048693 | 1512 | 1512 | 1512 | 1512 | 0 |
| 441 | 20230822 | 111700 | 512048693 | 1512 | 1512 | 1518 | 1512 | 1081 |
| 442 | 20230822 | 111600 | 510413819 | 1512 | 1511 | 1512 | 1511 | 5279 |
| 443 | 20230822 | 111500 | 502433588 | 1501 | 1501 | 1501 | 1501 | 780 |
| 444 | 20230822 | 111400 | 501262808 | 1500 | 1500 | 1501 | 1500 | 551 |
| 445 | 20230822 | 111300 | 500436307 | 1500 | 1504 | 1504 | 1500 | 3006 |
| 446 | 20230822 | 111200 | 495925032 | 1505 | 1511 | 1511 | 1505 | 3142 |
| 447 | 20230822 | 111100 | 491192150 | 1511 | 1508 | 1511 | 1508 | 321 |
| 448 | 20230822 | 111000 | 490708034 | 1508 | 1508 | 1510 | 1508 | 1179 |
| 449 | 20230822 | 110900 | 488928102 | 1508 | 1509 | 1509 | 1508 | 758 |
| 450 | 20230822 | 110800 | 487784736 | 1510 | 1512 | 1512 | 1510 | 1656 |
| 451 | 20230822 | 110700 | 485282409 | 1512 | 1518 | 1520 | 1512 | 2433 |
| 452 | 20230822 | 110600 | 481599950 | 1517 | 1520 | 1520 | 1510 | 5806 |
| 453 | 20230822 | 110500 | 472809766 | 1521 | 1526 | 1529 | 1511 | 6103 |
| 454 | 20230822 | 110400 | 463522183 | 1526 | 1527 | 1527 | 1519 | 2332 |
| 455 | 20230822 | 110300 | 459977231 | 1527 | 1515 | 1530 | 1515 | 10161 |
| 456 | 20230822 | 110200 | 444532605 | 1515 | 1514 | 1515 | 1514 | 654 |
| 457 | 20230822 | 110100 | 443542245 | 1503 | 1507 | 1507 | 1503 | 6347 |
| 458 | 20230822 | 110000 | 433992323 | 1505 | 1507 | 1514 | 1505 | 4140 |
| 459 | 20230822 | 105900 | 427733166 | 1507 | 1514 | 1514 | 1507 | 5022 |
| 460 | 20230822 | 105800 | 420154983 | 1514 | 1514 | 1514 | 1510 | 3419 |
| 461 | 20230822 | 105700 | 414991093 | 1514 | 1514 | 1514 | 1514 | 5509 |
| 462 | 20230822 | 105600 | 406650467 | 1514 | 1513 | 1514 | 1509 | 4966 |
| 463 | 20230822 | 105500 | 399137733 | 1513 | 1514 | 1515 | 1512 | 7563 |
| 464 | 20230822 | 105400 | 387682857 | 1514 | 1502 | 1514 | 1502 | 1630 |
| 465 | 20230822 | 105300 | 385218285 | 1512 | 1511 | 1515 | 1509 | 3394 |
| 466 | 20230822 | 105200 | 380089386 | 1509 | 1514 | 1514 | 1509 | 5592 |
| 467 | 20230822 | 105100 | 371637622 | 1514 | 1505 | 1514 | 1500 | 8109 |
| 468 | 20230822 | 105000 | 359405911 | 1509 | 1515 | 1520 | 1505 | 3285 |
| 469 | 20230822 | 104900 | 354425291 | 1515 | 1500 | 1515 | 1499 | 25732 |
| 470 | 20230822 | 104800 | 315687921 | 1500 | 1494 | 1503 | 1494 | 28852 |
| 471 | 20230822 | 104700 | 272407665 | 1492 | 1488 | 1492 | 1488 | 5923 |
| 472 | 20230822 | 104600 | 263586945 | 1488 | 1487 | 1490 | 1487 | 1035 |
| 473 | 20230822 | 104500 | 262046514 | 1487 | 1486 | 1487 | 1486 | 1250 |
| 474 | 20230822 | 104400 | 260188468 | 1486 | 1479 | 1486 | 1479 | 4193 |
| 475 | 20230822 | 104300 | 253966121 | 1479 | 1479 | 1479 | 1479 | 34 |
| 476 | 20230822 | 104200 | 253915835 | 1479 | 1479 | 1479 | 1477 | 2277 |
| 477 | 20230822 | 104100 | 250548178 | 1479 | 1477 | 1479 | 1477 | 1610 |
| 478 | 20230822 | 104000 | 248167208 | 1477 | 1480 | 1480 | 1477 | 2931 |
| 479 | 20230822 | 103900 | 243835312 | 1480 | 1481 | 1481 | 1480 | 122 |
| 480 | 20230822 | 103800 | 243654652 | 1480 | 1478 | 1480 | 1478 | 291 |
| 481 | 20230822 | 103700 | 243223975 | 1487 | 1487 | 1487 | 1487 | 0 |
| 482 | 20230822 | 103600 | 243223975 | 1487 | 1487 | 1487 | 1487 | 1 |
| 483 | 20230822 | 103500 | 243222488 | 1487 | 1487 | 1487 | 1487 | 0 |
| 484 | 20230822 | 103400 | 243222488 | 1487 | 1487 | 1487 | 1487 | 10 |
| 485 | 20230822 | 103300 | 243207618 | 1487 | 1487 | 1487 | 1487 | 0 |
| 486 | 20230822 | 103200 | 243207618 | 1487 | 1487 | 1487 | 1487 | 1 |
| 487 | 20230822 | 103100 | 243206131 | 1486 | 1486 | 1486 | 1486 | 700 |
| 488 | 20230822 | 103000 | 242165931 | 1478 | 1478 | 1478 | 1478 | 5 |
| 489 | 20230822 | 102900 | 242158541 | 1487 | 1487 | 1487 | 1478 | 107 |
| 490 | 20230822 | 102800 | 241999462 | 1487 | 1488 | 1490 | 1487 | 352 |
| 491 | 20230822 | 102700 | 241475837 | 1477 | 1477 | 1477 | 1477 | 0 |
| 492 | 20230822 | 102600 | 241475837 | 1477 | 1477 | 1477 | 1477 | 250 |
| 493 | 20230822 | 102500 | 241106587 | 1477 | 1492 | 1492 | 1477 | 341 |
| 494 | 20230822 | 102400 | 240602609 | 1492 | 1483 | 1492 | 1483 | 291 |
| 495 | 20230822 | 102300 | 240171047 | 1483 | 1483 | 1483 | 1483 | 13 |
| 496 | 20230822 | 102200 | 240151768 | 1476 | 1476 | 1476 | 1476 | 0 |
| 497 | 20230822 | 102100 | 240151768 | 1476 | 1476 | 1476 | 1476 | 1 |
| 498 | 20230822 | 102000 | 240150292 | 1475 | 1480 | 1480 | 1474 | 1823 |
| 499 | 20230822 | 101900 | 237461267 | 1480 | 1483 | 1483 | 1480 | 1142 |
| 500 | 20230822 | 101800 | 235768997 | 1482 | 1483 | 1483 | 1482 | 1149 |
| 501 | 20230822 | 101700 | 234065053 | 1483 | 1484 | 1484 | 1482 | 2500 |
| 502 | 20230822 | 101600 | 230358503 | 1483 | 1485 | 1485 | 1483 | 4228 |
| 503 | 20230822 | 101500 | 224086027 | 1488 | 1488 | 1488 | 1488 | 1614 |
| 504 | 20230822 | 101400 | 221684395 | 1488 | 1485 | 1488 | 1485 | 7001 |
| 505 | 20230822 | 101300 | 211281907 | 1484 | 1484 | 1485 | 1484 | 10080 |
| 506 | 20230822 | 101200 | 196322987 | 1484 | 1484 | 1484 | 1483 | 3837 |
| 507 | 20230822 | 101100 | 190628885 | 1484 | 1485 | 1485 | 1484 | 1319 |
| 508 | 20230822 | 101000 | 188671190 | 1485 | 1489 | 1489 | 1485 | 5881 |
| 509 | 20230822 | 100900 | 179929652 | 1490 | 1489 | 1490 | 1489 | 3020 |
| 510 | 20230822 | 100800 | 175429872 | 1490 | 1490 | 1490 | 1490 | 1 |
| 511 | 20230822 | 100700 | 175428382 | 1490 | 1490 | 1490 | 1490 | 722 |
| 512 | 20230822 | 100600 | 174352602 | 1500 | 1494 | 1500 | 1488 | 11500 |
| 513 | 20230822 | 100500 | 157227562 | 1489 | 1492 | 1492 | 1489 | 2825 |
| 514 | 20230822 | 100400 | 153018511 | 1493 | 1497 | 1497 | 1493 | 936 |
| 515 | 20230822 | 100300 | 151621059 | 1496 | 1497 | 1497 | 1492 | 2084 |
| 516 | 20230822 | 100200 | 148504812 | 1497 | 1497 | 1498 | 1497 | 817 |
| 517 | 20230822 | 100100 | 147281162 | 1497 | 1498 | 1498 | 1497 | 1476 |
| 518 | 20230822 | 100000 | 145070364 | 1498 | 1499 | 1499 | 1498 | 3369 |
| 519 | 20230822 | 095900 | 140023292 | 1500 | 1495 | 1500 | 1495 | 6953 |
| 520 | 20230822 | 095800 | 129616991 | 1496 | 1488 | 1496 | 1488 | 1334 |
| 521 | 20230822 | 095700 | 127624070 | 1496 | 1495 | 1496 | 1488 | 3483 |
| 522 | 20230822 | 095600 | 122418930 | 1495 | 1495 | 1495 | 1495 | 865 |
| 523 | 20230822 | 095500 | 121125755 | 1496 | 1497 | 1497 | 1496 | 492 |
| 524 | 20230822 | 095400 | 120389698 | 1497 | 1496 | 1497 | 1496 | 16 |
| 525 | 20230822 | 095300 | 120365752 | 1499 | 1490 | 1500 | 1490 | 4906 |
| 526 | 20230822 | 095200 | 113035713 | 1492 | 1498 | 1500 | 1492 | 4230 |
| 527 | 20230822 | 095100 | 106712129 | 1498 | 1495 | 1499 | 1490 | 6602 |
| 528 | 20230822 | 095000 | 96831152 | 1490 | 1490 | 1496 | 1490 | 2334 |
| 529 | 20230822 | 094900 | 93350960 | 1490 | 1484 | 1490 | 1484 | 5973 |
| 530 | 20230822 | 094800 | 84471730 | 1484 | 1470 | 1484 | 1470 | 12603 |
| 531 | 20230822 | 094700 | 65841622 | 1467 | 1467 | 1467 | 1467 | 0 |
| 532 | 20230822 | 094600 | 65841622 | 1467 | 1467 | 1467 | 1467 | 3000 |
| 533 | 20230822 | 094500 | 61440622 | 1453 | 1454 | 1454 | 1453 | 7 |
| 534 | 20230822 | 094400 | 61430450 | 1466 | 1466 | 1466 | 1466 | 666 |
| 535 | 20230822 | 094300 | 60454094 | 1466 | 1466 | 1466 | 1466 | 3034 |
| 536 | 20230822 | 094200 | 56006250 | 1466 | 1466 | 1466 | 1466 | 0 |
| 537 | 20230822 | 094100 | 56006250 | 1466 | 1457 | 1466 | 1457 | 79 |
| 538 | 20230822 | 094000 | 55890967 | 1466 | 1466 | 1466 | 1466 | 137 |
| 539 | 20230822 | 093900 | 55690125 | 1466 | 1466 | 1466 | 1466 | 0 |
| 540 | 20230822 | 093800 | 55690125 | 1466 | 1465 | 1468 | 1465 | 370 |
| 541 | 20230822 | 093700 | 55147776 | 1467 | 1467 | 1467 | 1467 | 1003 |
| 542 | 20230822 | 093600 | 53676375 | 1467 | 1467 | 1467 | 1467 | 1 |
| 543 | 20230822 | 093500 | 53674908 | 1468 | 1468 | 1468 | 1468 | 291 |
| 544 | 20230822 | 093400 | 53247720 | 1468 | 1468 | 1468 | 1468 | 0 |
| 545 | 20230822 | 093300 | 53247720 | 1468 | 1468 | 1468 | 1468 | 308 |
| 546 | 20230822 | 093200 | 52795576 | 1469 | 1469 | 1469 | 1469 | 15 |
| 547 | 20230822 | 093100 | 52773541 | 1457 | 1450 | 1457 | 1450 | 496 |
| 548 | 20230822 | 093000 | 52051275 | 1457 | 1457 | 1457 | 1457 | 234 |
| 549 | 20230822 | 092900 | 51710337 | 1450 | 1452 | 1452 | 1450 | 400 |
| 550 | 20230822 | 092800 | 51130050 | 1452 | 1452 | 1452 | 1452 | 0 |
| 551 | 20230822 | 092700 | 51130050 | 1452 | 1452 | 1452 | 1451 | 1040 |
| 552 | 20230822 | 092600 | 49620377 | 1455 | 1456 | 1456 | 1455 | 151 |
| 553 | 20230822 | 092500 | 49400671 | 1457 | 1457 | 1457 | 1457 | 8 |
| 554 | 20230822 | 092400 | 49389015 | 1457 | 1457 | 1457 | 1449 | 1030 |
| 555 | 20230822 | 092300 | 47893912 | 1457 | 1462 | 1462 | 1447 | 5498 |
| 556 | 20230822 | 092200 | 39911023 | 1466 | 1462 | 1466 | 1462 | 467 |
| 557 | 20230822 | 092100 | 39226669 | 1462 | 1463 | 1463 | 1462 | 11 |
| 558 | 20230822 | 092000 | 39210586 | 1466 | 1469 | 1469 | 1462 | 2429 |
| 559 | 20230822 | 091900 | 35646841 | 1471 | 1480 | 1480 | 1471 | 491 |
| 560 | 20230822 | 091800 | 34924520 | 1480 | 1479 | 1480 | 1479 | 1082 |
| 561 | 20230822 | 091700 | 33323241 | 1469 | 1480 | 1480 | 1469 | 1501 |
| 562 | 20230822 | 091600 | 31113457 | 1480 | 1480 | 1480 | 1480 | 46 |
| 563 | 20230822 | 091500 | 31045377 | 1480 | 1480 | 1480 | 1480 | 400 |
| 564 | 20230822 | 091400 | 30453377 | 1480 | 1475 | 1480 | 1475 | 6337 |
| 565 | 20230822 | 091300 | 21092772 | 1475 | 1475 | 1475 | 1475 | 17 |
| 566 | 20230822 | 091200 | 21067697 | 1475 | 1470 | 1475 | 1470 | 661 |
| 567 | 20230822 | 091100 | 20096022 | 1470 | 1470 | 1470 | 1470 | 125 |
| 568 | 20230822 | 091000 | 19912272 | 1470 | 1470 | 1470 | 1465 | 1592 |
| 569 | 20230822 | 090900 | 17572037 | 1470 | 1470 | 1470 | 1470 | 108 |
| 570 | 20230822 | 090800 | 17413277 | 1470 | 1470 | 1470 | 1470 | 208 |
| 571 | 20230822 | 090700 | 17107517 | 1470 | 1470 | 1470 | 1470 | 108 |
| 572 | 20230822 | 090600 | 16948757 | 1460 | 1461 | 1461 | 1460 | 352 |
| 573 | 20230822 | 090500 | 16434836 | 1470 | 1470 | 1470 | 1470 | 255 |
| 574 | 20230822 | 090400 | 16059986 | 1470 | 1470 | 1470 | 1470 | 108 |
| 575 | 20230822 | 090300 | 15901226 | 1460 | 1463 | 1463 | 1456 | 2554 |
| 576 | 20230822 | 090200 | 12176550 | 1463 | 1464 | 1464 | 1463 | 956 |
| 577 | 20230822 | 090100 | 10777223 | 1465 | 1465 | 1465 | 1465 | 88 |
| 578 | 20230822 | 090000 | 10648303 | 1465 | 1471 | 1471 | 1465 | 7239 |