29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 3 | 20230707 | 183700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230707 | 183600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230707 | 183500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230707 | 183400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230707 | 183300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230707 | 183200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230707 | 183100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230707 | 183000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230707 | 182900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230707 | 182800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230707 | 182700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230707 | 182600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230707 | 182500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230707 | 182400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230707 | 182300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230707 | 182200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230707 | 182100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230707 | 182000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230707 | 181900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230707 | 181800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230707 | 181700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230707 | 181600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230707 | 181500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230707 | 181400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230707 | 181300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230707 | 181200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230707 | 181100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230707 | 181000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230707 | 180900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230707 | 180800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 33 | 20230707 | 180700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230707 | 180600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230707 | 180500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230707 | 180400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230707 | 180300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230707 | 180200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230707 | 180100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230707 | 180000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230707 | 175900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230707 | 175800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230707 | 175700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230707 | 175600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230707 | 175500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230707 | 175400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230707 | 175300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230707 | 175200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230707 | 175100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230707 | 175000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230707 | 174900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230707 | 174800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230707 | 174700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230707 | 174600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230707 | 174500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230707 | 174400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230707 | 174300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230707 | 174200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230707 | 174100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230707 | 174000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230707 | 173900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230707 | 173800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 63 | 20230707 | 173700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230707 | 173600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230707 | 173500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230707 | 173400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230707 | 173300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230707 | 173200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230707 | 173100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230707 | 173000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230707 | 172900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230707 | 172800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230707 | 172700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230707 | 172600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230707 | 172500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230707 | 172400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230707 | 172300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230707 | 172200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230707 | 172100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230707 | 172000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230707 | 171900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230707 | 171800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230707 | 171700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230707 | 171600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230707 | 171500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230707 | 171400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230707 | 171300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230707 | 171200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230707 | 171100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230707 | 171000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230707 | 170900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230707 | 170800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 93 | 20230707 | 170700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230707 | 170600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230707 | 170500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230707 | 170400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230707 | 170300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230707 | 170200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230707 | 170100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230707 | 170000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230707 | 165900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230707 | 165800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230707 | 165700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230707 | 165600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230707 | 165500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230707 | 165400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230707 | 165300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230707 | 165200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230707 | 165100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230707 | 165000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230707 | 164900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230707 | 164800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230707 | 164700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230707 | 164600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230707 | 164500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230707 | 164400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230707 | 164300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230707 | 164200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230707 | 164100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230707 | 164000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230707 | 163900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230707 | 163800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 123 | 20230707 | 163700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230707 | 163600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230707 | 163500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230707 | 163400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230707 | 163300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230707 | 163200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230707 | 163100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230707 | 163000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230707 | 162900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230707 | 162800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230707 | 162700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230707 | 162600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230707 | 162500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230707 | 162400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230707 | 162300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230707 | 162200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230707 | 162100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230707 | 162000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230707 | 161900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230707 | 161800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230707 | 161700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230707 | 161600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230707 | 161500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230707 | 161400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230707 | 161300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230707 | 161200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230707 | 161100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230707 | 161000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230707 | 160900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230707 | 160800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 153 | 20230707 | 160700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230707 | 160600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230707 | 160500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230707 | 160400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230707 | 160300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230707 | 160200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230707 | 160100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230707 | 160000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230707 | 155900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230707 | 155800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230707 | 155700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230707 | 155600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230707 | 155500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230707 | 155400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230707 | 155300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230707 | 155200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230707 | 155100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230707 | 155000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230707 | 154900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230707 | 154800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230707 | 154700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230707 | 154600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230707 | 154500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230707 | 154400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230707 | 154300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230707 | 154200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230707 | 154100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230707 | 154000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230707 | 153900 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230707 | 153800 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 183 | 20230707 | 153700 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230707 | 153600 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230707 | 153500 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230707 | 153400 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230707 | 153300 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230707 | 153200 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230707 | 153100 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230707 | 153000 | 4552296880 | 2130 | 2130 | 2130 | 2130 | 51017 |
| 191 | 20230707 | 152900 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20230707 | 152800 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20230707 | 152700 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20230707 | 152600 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20230707 | 152500 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230707 | 152400 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230707 | 152300 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230707 | 152200 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230707 | 152100 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230707 | 152000 | 4443630670 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230707 | 151900 | 4443630670 | 2115 | 2105 | 2115 | 2105 | 10682 |
| 202 | 20230707 | 151800 | 4421119320 | 2105 | 2100 | 2105 | 2100 | 2334 |
| 203 | 20230707 | 151700 | 4416217475 | 2095 | 2100 | 2105 | 2095 | 2678 |
| 204 | 20230707 | 151600 | 4410604900 | 2100 | 2105 | 2110 | 2100 | 3848 |
| 205 | 20230707 | 151500 | 4402522660 | 2105 | 2100 | 2105 | 2100 | 1722 |
| 206 | 20230707 | 151400 | 4398902995 | 2100 | 2105 | 2105 | 2095 | 3784 |
| 207 | 20230707 | 151300 | 4390964290 | 2105 | 2110 | 2110 | 2100 | 6411 |
| 208 | 20230707 | 151200 | 4377495755 | 2110 | 2115 | 2120 | 2100 | 7110 |
| 209 | 20230707 | 151100 | 4362517230 | 2115 | 2110 | 2115 | 2100 | 3642 |
| 210 | 20230707 | 151000 | 4354835345 | 2110 | 2120 | 2120 | 2110 | 1428 |
| 211 | 20230707 | 150900 | 4351817445 | 2120 | 2105 | 2120 | 2100 | 1383 |
| 212 | 20230707 | 150800 | 4348893405 | 2110 | 2120 | 2120 | 2110 | 7405 |
| 213 | 20230707 | 150700 | 4333250350 | 2120 | 2110 | 2120 | 2110 | 5308 |
| 214 | 20230707 | 150600 | 4322019520 | 2110 | 2105 | 2110 | 2100 | 12803 |
| 215 | 20230707 | 150500 | 4295107910 | 2110 | 2105 | 2115 | 2105 | 1600 |
| 216 | 20230707 | 150400 | 4291727430 | 2115 | 2110 | 2120 | 2105 | 6155 |
| 217 | 20230707 | 150300 | 4278707655 | 2110 | 2110 | 2110 | 2105 | 658 |
| 218 | 20230707 | 150200 | 4277320525 | 2110 | 2105 | 2110 | 2100 | 906 |
| 219 | 20230707 | 150100 | 4275413245 | 2105 | 2100 | 2110 | 2100 | 1086 |
| 220 | 20230707 | 150000 | 4273127710 | 2105 | 2095 | 2110 | 2080 | 10953 |
| 221 | 20230707 | 145900 | 4250275440 | 2095 | 2115 | 2115 | 2095 | 30390 |
| 222 | 20230707 | 145800 | 4186434675 | 2115 | 2115 | 2115 | 2110 | 715 |
| 223 | 20230707 | 145700 | 4184925010 | 2115 | 2110 | 2115 | 2110 | 4219 |
| 224 | 20230707 | 145600 | 4176022360 | 2115 | 2115 | 2115 | 2110 | 7342 |
| 225 | 20230707 | 145500 | 4160529155 | 2115 | 2110 | 2115 | 2110 | 1011 |
| 226 | 20230707 | 145400 | 4158395830 | 2115 | 2115 | 2115 | 2115 | 334 |
| 227 | 20230707 | 145300 | 4157689420 | 2110 | 2125 | 2125 | 2110 | 273 |
| 228 | 20230707 | 145200 | 4157111175 | 2110 | 2120 | 2125 | 2110 | 844 |
| 229 | 20230707 | 145100 | 4155324030 | 2120 | 2115 | 2120 | 2110 | 1517 |
| 230 | 20230707 | 145000 | 4152115165 | 2120 | 2120 | 2120 | 2115 | 381 |
| 231 | 20230707 | 144900 | 4151307580 | 2120 | 2120 | 2125 | 2115 | 1154 |
| 232 | 20230707 | 144800 | 4148866290 | 2125 | 2120 | 2125 | 2115 | 9657 |
| 233 | 20230707 | 144700 | 4128373370 | 2120 | 2120 | 2120 | 2115 | 2361 |
| 234 | 20230707 | 144600 | 4123369200 | 2120 | 2120 | 2120 | 2110 | 5091 |
| 235 | 20230707 | 144500 | 4112595540 | 2120 | 2125 | 2125 | 2115 | 3666 |
| 236 | 20230707 | 144400 | 4104825820 | 2125 | 2125 | 2125 | 2125 | 228 |
| 237 | 20230707 | 144300 | 4104341320 | 2125 | 2120 | 2125 | 2120 | 2460 |
| 238 | 20230707 | 144200 | 4099125070 | 2125 | 2125 | 2135 | 2115 | 7058 |
| 239 | 20230707 | 144100 | 4084172855 | 2130 | 2130 | 2135 | 2130 | 5793 |
| 240 | 20230707 | 144000 | 4071833715 | 2135 | 2135 | 2135 | 2130 | 4304 |
| 241 | 20230707 | 143900 | 4062646205 | 2135 | 2135 | 2140 | 2130 | 18888 |
| 242 | 20230707 | 143800 | 4022282335 | 2135 | 2120 | 2135 | 2115 | 26628 |
| 243 | 20230707 | 143700 | 3965616290 | 2115 | 2115 | 2120 | 2115 | 9227 |
| 244 | 20230707 | 143600 | 3946070345 | 2115 | 2110 | 2115 | 2105 | 3630 |
| 245 | 20230707 | 143500 | 3938401240 | 2110 | 2110 | 2115 | 2110 | 923 |
| 246 | 20230707 | 143400 | 3936451480 | 2110 | 2110 | 2115 | 2110 | 1710 |
| 247 | 20230707 | 143300 | 3932838330 | 2110 | 2110 | 2110 | 2110 | 1303 |
| 248 | 20230707 | 143200 | 3930089000 | 2120 | 2110 | 2120 | 2110 | 1748 |
| 249 | 20230707 | 143100 | 3926396950 | 2110 | 2115 | 2120 | 2110 | 4557 |
| 250 | 20230707 | 143000 | 3916772900 | 2115 | 2120 | 2120 | 2115 | 4206 |
| 251 | 20230707 | 142900 | 3907863995 | 2120 | 2120 | 2125 | 2115 | 12415 |
| 252 | 20230707 | 142800 | 3881547125 | 2115 | 2110 | 2120 | 2110 | 10001 |
| 253 | 20230707 | 142700 | 3860433635 | 2105 | 2100 | 2110 | 2100 | 1866 |
| 254 | 20230707 | 142600 | 3856505425 | 2100 | 2105 | 2110 | 2100 | 17113 |
| 255 | 20230707 | 142500 | 3820517220 | 2105 | 2100 | 2105 | 2100 | 2835 |
| 256 | 20230707 | 142400 | 3814554545 | 2105 | 2105 | 2110 | 2100 | 10646 |
| 257 | 20230707 | 142300 | 3792162385 | 2105 | 2090 | 2105 | 2090 | 18132 |
| 258 | 20230707 | 142200 | 3754182995 | 2090 | 2090 | 2090 | 2090 | 7240 |
| 259 | 20230707 | 142100 | 3739051395 | 2090 | 2075 | 2090 | 2075 | 16526 |
| 260 | 20230707 | 142000 | 3704616885 | 2070 | 2070 | 2080 | 2070 | 1221 |
| 261 | 20230707 | 141900 | 3702083695 | 2080 | 2075 | 2080 | 2075 | 9043 |
| 262 | 20230707 | 141800 | 3683277090 | 2075 | 2070 | 2075 | 2070 | 3312 |
| 263 | 20230707 | 141700 | 3676408760 | 2070 | 2070 | 2070 | 2070 | 599 |
| 264 | 20230707 | 141600 | 3675168830 | 2065 | 2070 | 2070 | 2065 | 2469 |
| 265 | 20230707 | 141500 | 3670058060 | 2070 | 2065 | 2070 | 2065 | 2228 |
| 266 | 20230707 | 141400 | 3665456735 | 2065 | 2065 | 2065 | 2065 | 1605 |
| 267 | 20230707 | 141300 | 3662142410 | 2070 | 2065 | 2070 | 2065 | 1001 |
| 268 | 20230707 | 141200 | 3660075340 | 2070 | 2055 | 2070 | 2055 | 8036 |
| 269 | 20230707 | 141100 | 3643503350 | 2060 | 2065 | 2065 | 2055 | 25483 |
| 270 | 20230707 | 141000 | 3591088700 | 2065 | 2060 | 2065 | 2060 | 310 |
| 271 | 20230707 | 140900 | 3590449850 | 2060 | 2060 | 2060 | 2060 | 138 |
| 272 | 20230707 | 140800 | 3590165570 | 2060 | 2065 | 2065 | 2060 | 155 |
| 273 | 20230707 | 140700 | 3589845745 | 2060 | 2060 | 2060 | 2060 | 5 |
| 274 | 20230707 | 140600 | 3589835445 | 2055 | 2060 | 2060 | 2055 | 6436 |
| 275 | 20230707 | 140500 | 3576607645 | 2060 | 2060 | 2060 | 2060 | 2131 |
| 276 | 20230707 | 140400 | 3572217785 | 2060 | 2060 | 2070 | 2055 | 4450 |
| 277 | 20230707 | 140300 | 3563051340 | 2060 | 2060 | 2060 | 2060 | 250 |
| 278 | 20230707 | 140200 | 3562536340 | 2065 | 2060 | 2065 | 2060 | 2252 |
| 279 | 20230707 | 140100 | 3557890750 | 2060 | 2065 | 2065 | 2060 | 450 |
| 280 | 20230707 | 140000 | 3556961525 | 2060 | 2060 | 2065 | 2060 | 278 |
| 281 | 20230707 | 135900 | 3556387830 | 2060 | 2060 | 2060 | 2055 | 3906 |
| 282 | 20230707 | 135800 | 3548354340 | 2060 | 2065 | 2065 | 2055 | 6773 |
| 283 | 20230707 | 135700 | 3534410755 | 2065 | 2065 | 2065 | 2060 | 300 |
| 284 | 20230707 | 135600 | 3533791755 | 2060 | 2060 | 2065 | 2060 | 2653 |
| 285 | 20230707 | 135500 | 3528325675 | 2060 | 2060 | 2060 | 2060 | 6720 |
| 286 | 20230707 | 135400 | 3514482475 | 2060 | 2065 | 2065 | 2060 | 2299 |
| 287 | 20230707 | 135300 | 3509741450 | 2065 | 2065 | 2065 | 2065 | 1159 |
| 288 | 20230707 | 135200 | 3507348115 | 2065 | 2070 | 2070 | 2065 | 6662 |
| 289 | 20230707 | 135100 | 3493587775 | 2065 | 2070 | 2070 | 2065 | 3362 |
| 290 | 20230707 | 135000 | 3486628440 | 2070 | 2070 | 2070 | 2070 | 752 |
| 291 | 20230707 | 134900 | 3485071800 | 2070 | 2065 | 2070 | 2060 | 3098 |
| 292 | 20230707 | 134800 | 3478674470 | 2065 | 2065 | 2065 | 2060 | 1790 |
| 293 | 20230707 | 134700 | 3474980620 | 2065 | 2065 | 2065 | 2065 | 2521 |
| 294 | 20230707 | 134600 | 3469774755 | 2065 | 2060 | 2065 | 2060 | 2602 |
| 295 | 20230707 | 134500 | 3464413645 | 2060 | 2065 | 2065 | 2060 | 1723 |
| 296 | 20230707 | 134400 | 3460863940 | 2065 | 2060 | 2065 | 2060 | 4330 |
| 297 | 20230707 | 134300 | 3451941610 | 2060 | 2060 | 2060 | 2055 | 19881 |
| 298 | 20230707 | 134200 | 3411029980 | 2065 | 2065 | 2065 | 2060 | 6975 |
| 299 | 20230707 | 134100 | 3396652340 | 2065 | 2065 | 2065 | 2065 | 580 |
| 300 | 20230707 | 134000 | 3395454640 | 2065 | 2065 | 2070 | 2065 | 1379 |
| 301 | 20230707 | 133900 | 3392606575 | 2065 | 2065 | 2065 | 2065 | 2477 |
| 302 | 20230707 | 133800 | 3387491570 | 2065 | 2065 | 2065 | 2060 | 986 |
| 303 | 20230707 | 133700 | 3385457585 | 2065 | 2065 | 2065 | 2060 | 10175 |
| 304 | 20230707 | 133600 | 3364491950 | 2065 | 2065 | 2065 | 2065 | 7320 |
| 305 | 20230707 | 133500 | 3349376150 | 2065 | 2075 | 2075 | 2065 | 5155 |
| 306 | 20230707 | 133400 | 3338731060 | 2065 | 2070 | 2075 | 2065 | 8571 |
| 307 | 20230707 | 133300 | 3321014085 | 2070 | 2070 | 2070 | 2070 | 298 |
| 308 | 20230707 | 133200 | 3320397225 | 2075 | 2070 | 2075 | 2070 | 92 |
| 309 | 20230707 | 133100 | 3320206435 | 2070 | 2070 | 2070 | 2070 | 70 |
| 310 | 20230707 | 133000 | 3320061535 | 2075 | 2070 | 2075 | 2070 | 893 |
| 311 | 20230707 | 132900 | 3318210510 | 2075 | 2070 | 2075 | 2070 | 2519 |
| 312 | 20230707 | 132800 | 3312996155 | 2075 | 2080 | 2080 | 2075 | 843 |
| 313 | 20230707 | 132700 | 3311243935 | 2075 | 2080 | 2080 | 2075 | 751 |
| 314 | 20230707 | 132600 | 3309685355 | 2080 | 2080 | 2080 | 2080 | 10 |
| 315 | 20230707 | 132500 | 3309664555 | 2080 | 2080 | 2080 | 2080 | 10 |
| 316 | 20230707 | 132400 | 3309643755 | 2080 | 2075 | 2080 | 2075 | 128 |
| 317 | 20230707 | 132300 | 3309377715 | 2075 | 2075 | 2075 | 2075 | 1524 |
| 318 | 20230707 | 132200 | 3306215415 | 2080 | 2070 | 2080 | 2070 | 4123 |
| 319 | 20230707 | 132100 | 3297672930 | 2070 | 2070 | 2070 | 2070 | 100 |
| 320 | 20230707 | 132000 | 3297465930 | 2070 | 2075 | 2075 | 2065 | 2737 |
| 321 | 20230707 | 131900 | 3291808200 | 2065 | 2075 | 2075 | 2065 | 11410 |
| 322 | 20230707 | 131800 | 3268221865 | 2070 | 2070 | 2070 | 2065 | 5778 |
| 323 | 20230707 | 131700 | 3256262070 | 2070 | 2075 | 2075 | 2070 | 1335 |
| 324 | 20230707 | 131600 | 3253498615 | 2065 | 2075 | 2075 | 2065 | 5500 |
| 325 | 20230707 | 131500 | 3242118065 | 2075 | 2080 | 2080 | 2070 | 1853 |
| 326 | 20230707 | 131400 | 3238278545 | 2075 | 2075 | 2075 | 2075 | 524 |
| 327 | 20230707 | 131300 | 3237191245 | 2075 | 2070 | 2075 | 2070 | 749 |
| 328 | 20230707 | 131200 | 3235639810 | 2075 | 2070 | 2075 | 2070 | 342 |
| 329 | 20230707 | 131100 | 3234931160 | 2080 | 2070 | 2080 | 2070 | 61 |
| 330 | 20230707 | 131000 | 3234804470 | 2080 | 2075 | 2085 | 2075 | 13212 |
| 331 | 20230707 | 130900 | 3207387500 | 2075 | 2065 | 2075 | 2065 | 9585 |
| 332 | 20230707 | 130800 | 3187577035 | 2070 | 2065 | 2070 | 2065 | 15885 |
| 333 | 20230707 | 130700 | 3154774090 | 2065 | 2070 | 2070 | 2065 | 7676 |
| 334 | 20230707 | 130600 | 3138919560 | 2070 | 2070 | 2075 | 2065 | 4527 |
| 335 | 20230707 | 130500 | 3129552250 | 2070 | 2075 | 2075 | 2070 | 3156 |
| 336 | 20230707 | 130400 | 3123019260 | 2070 | 2075 | 2075 | 2070 | 1534 |
| 337 | 20230707 | 130300 | 3119841420 | 2075 | 2075 | 2075 | 2070 | 879 |
| 338 | 20230707 | 130200 | 3118019165 | 2075 | 2070 | 2080 | 2070 | 511 |
| 339 | 20230707 | 130100 | 3116960225 | 2070 | 2075 | 2075 | 2070 | 322 |
| 340 | 20230707 | 130000 | 3116292095 | 2070 | 2075 | 2080 | 2070 | 662 |
| 341 | 20230707 | 125900 | 3114917485 | 2080 | 2075 | 2080 | 2070 | 4862 |
| 342 | 20230707 | 125800 | 3104840755 | 2065 | 2080 | 2085 | 2065 | 24292 |
| 343 | 20230707 | 125700 | 3054517005 | 2080 | 2080 | 2080 | 2075 | 522 |
| 344 | 20230707 | 125600 | 3053431255 | 2085 | 2085 | 2085 | 2085 | 146 |
| 345 | 20230707 | 125500 | 3053126845 | 2085 | 2085 | 2085 | 2075 | 1232 |
| 346 | 20230707 | 125400 | 3050567910 | 2085 | 2080 | 2085 | 2080 | 4 |
| 347 | 20230707 | 125300 | 3050559585 | 2085 | 2085 | 2085 | 2080 | 857 |
| 348 | 20230707 | 125200 | 3048777005 | 2085 | 2080 | 2085 | 2080 | 209 |
| 349 | 20230707 | 125100 | 3048341815 | 2085 | 2085 | 2085 | 2085 | 1 |
| 350 | 20230707 | 125000 | 3048339730 | 2075 | 2085 | 2085 | 2075 | 2310 |
| 351 | 20230707 | 124900 | 3043541200 | 2085 | 2080 | 2085 | 2075 | 6804 |
| 352 | 20230707 | 124800 | 3029416425 | 2090 | 2090 | 2090 | 2090 | 170 |
| 353 | 20230707 | 124700 | 3029061125 | 2090 | 2090 | 2090 | 2080 | 1400 |
| 354 | 20230707 | 124600 | 3026140885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 355 | 20230707 | 124500 | 3026140885 | 2090 | 2090 | 2090 | 2090 | 108 |
| 356 | 20230707 | 124400 | 3025915165 | 2090 | 2090 | 2090 | 2080 | 4122 |
| 357 | 20230707 | 124300 | 3017334270 | 2090 | 2090 | 2090 | 2090 | 11 |
| 358 | 20230707 | 124200 | 3017311280 | 2080 | 2095 | 2095 | 2080 | 12129 |
| 359 | 20230707 | 124100 | 2992052980 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20230707 | 124000 | 2992052980 | 2095 | 2095 | 2095 | 2095 | 118 |
| 361 | 20230707 | 123900 | 2991805770 | 2095 | 2090 | 2095 | 2090 | 64 |
| 362 | 20230707 | 123800 | 2991671795 | 2090 | 2090 | 2090 | 2085 | 162 |
| 363 | 20230707 | 123700 | 2991333610 | 2090 | 2095 | 2095 | 2090 | 8 |
| 364 | 20230707 | 123600 | 2991316855 | 2095 | 2090 | 2095 | 2085 | 282 |
| 365 | 20230707 | 123500 | 2990727625 | 2090 | 2090 | 2090 | 2085 | 7789 |
| 366 | 20230707 | 123400 | 2974465745 | 2085 | 2095 | 2095 | 2085 | 613 |
| 367 | 20230707 | 123300 | 2973184540 | 2095 | 2095 | 2095 | 2090 | 1213 |
| 368 | 20230707 | 123200 | 2970643895 | 2090 | 2090 | 2100 | 2085 | 463 |
| 369 | 20230707 | 123100 | 2969675975 | 2095 | 2095 | 2095 | 2095 | 6 |
| 370 | 20230707 | 123000 | 2969663405 | 2100 | 2100 | 2100 | 2090 | 1085 |
| 371 | 20230707 | 122900 | 2967392735 | 2095 | 2100 | 2100 | 2095 | 209 |
| 372 | 20230707 | 122800 | 2966954860 | 2095 | 2095 | 2100 | 2095 | 3945 |
| 373 | 20230707 | 122700 | 2958689545 | 2100 | 2095 | 2105 | 2095 | 1552 |
| 374 | 20230707 | 122600 | 2955433030 | 2095 | 2100 | 2105 | 2095 | 3002 |
| 375 | 20230707 | 122500 | 2949134490 | 2095 | 2095 | 2100 | 2095 | 451 |
| 376 | 20230707 | 122400 | 2948189610 | 2095 | 2100 | 2100 | 2095 | 4952 |
| 377 | 20230707 | 122300 | 2937813225 | 2095 | 2095 | 2100 | 2095 | 40 |
| 378 | 20230707 | 122200 | 2937729405 | 2095 | 2105 | 2105 | 2095 | 1135 |
| 379 | 20230707 | 122100 | 2935345885 | 2105 | 2100 | 2105 | 2095 | 2103 |
| 380 | 20230707 | 122000 | 2930929750 | 2100 | 2100 | 2100 | 2100 | 1003 |
| 381 | 20230707 | 121900 | 2928823450 | 2100 | 2095 | 2100 | 2095 | 206 |
| 382 | 20230707 | 121800 | 2928391125 | 2100 | 2100 | 2100 | 2100 | 142 |
| 383 | 20230707 | 121700 | 2928092925 | 2100 | 2100 | 2100 | 2100 | 3 |
| 384 | 20230707 | 121600 | 2928086625 | 2095 | 2090 | 2105 | 2090 | 7430 |
| 385 | 20230707 | 121500 | 2912498025 | 2095 | 2090 | 2095 | 2090 | 56 |
| 386 | 20230707 | 121400 | 2912380735 | 2095 | 2090 | 2095 | 2090 | 7 |
| 387 | 20230707 | 121300 | 2912366075 | 2095 | 2090 | 2095 | 2090 | 56 |
| 388 | 20230707 | 121200 | 2912249030 | 2095 | 2095 | 2095 | 2090 | 1499 |
| 389 | 20230707 | 121100 | 2909108830 | 2095 | 2095 | 2095 | 2090 | 1921 |
| 390 | 20230707 | 121000 | 2905084500 | 2095 | 2090 | 2095 | 2090 | 3065 |
| 391 | 20230707 | 120900 | 2898678500 | 2085 | 2080 | 2085 | 2080 | 5335 |
| 392 | 20230707 | 120800 | 2887555275 | 2085 | 2080 | 2085 | 2080 | 426 |
| 393 | 20230707 | 120700 | 2886667090 | 2085 | 2085 | 2085 | 2085 | 239 |
| 394 | 20230707 | 120600 | 2886168775 | 2085 | 2080 | 2085 | 2075 | 6992 |
| 395 | 20230707 | 120500 | 2871647245 | 2080 | 2085 | 2085 | 2075 | 1522 |
| 396 | 20230707 | 120400 | 2868482665 | 2085 | 2090 | 2090 | 2075 | 2785 |
| 397 | 20230707 | 120300 | 2862695110 | 2090 | 2090 | 2090 | 2080 | 984 |
| 398 | 20230707 | 120200 | 2860646465 | 2090 | 2085 | 2090 | 2085 | 270 |
| 399 | 20230707 | 120100 | 2860083505 | 2090 | 2090 | 2090 | 2085 | 14 |
| 400 | 20230707 | 120000 | 2860054255 | 2085 | 2090 | 2095 | 2085 | 123 |
| 401 | 20230707 | 115900 | 2859797200 | 2085 | 2095 | 2095 | 2080 | 27 |
| 402 | 20230707 | 115800 | 2859740970 | 2085 | 2080 | 2095 | 2080 | 4765 |
| 403 | 20230707 | 115700 | 2849802150 | 2080 | 2090 | 2090 | 2080 | 515 |
| 404 | 20230707 | 115600 | 2848725905 | 2080 | 2090 | 2090 | 2080 | 78 |
| 405 | 20230707 | 115500 | 2848562915 | 2080 | 2085 | 2090 | 2080 | 205 |
| 406 | 20230707 | 115400 | 2848134675 | 2080 | 2080 | 2085 | 2075 | 1088 |
| 407 | 20230707 | 115300 | 2845871635 | 2080 | 2080 | 2080 | 2080 | 400 |
| 408 | 20230707 | 115200 | 2845039635 | 2075 | 2075 | 2080 | 2075 | 334 |
| 409 | 20230707 | 115100 | 2844346065 | 2075 | 2075 | 2080 | 2075 | 1261 |
| 410 | 20230707 | 115000 | 2841729485 | 2075 | 2080 | 2080 | 2075 | 205 |
| 411 | 20230707 | 114900 | 2841303110 | 2075 | 2080 | 2080 | 2075 | 5617 |
| 412 | 20230707 | 114800 | 2829619755 | 2080 | 2080 | 2090 | 2080 | 170 |
| 413 | 20230707 | 114700 | 2829265125 | 2090 | 2090 | 2090 | 2080 | 8102 |
| 414 | 20230707 | 114600 | 2812398165 | 2085 | 2090 | 2090 | 2085 | 434 |
| 415 | 20230707 | 114500 | 2811491405 | 2090 | 2090 | 2095 | 2090 | 269 |
| 416 | 20230707 | 114400 | 2810929190 | 2090 | 2090 | 2095 | 2090 | 642 |
| 417 | 20230707 | 114300 | 2809586745 | 2095 | 2095 | 2095 | 2085 | 3200 |
| 418 | 20230707 | 114200 | 2802898260 | 2090 | 2095 | 2095 | 2090 | 1311 |
| 419 | 20230707 | 114100 | 2800158265 | 2090 | 2090 | 2095 | 2090 | 1148 |
| 420 | 20230707 | 114000 | 2797758935 | 2095 | 2095 | 2095 | 2095 | 179 |
| 421 | 20230707 | 113900 | 2797383930 | 2095 | 2090 | 2095 | 2090 | 7 |
| 422 | 20230707 | 113800 | 2797369295 | 2095 | 2090 | 2095 | 2090 | 756 |
| 423 | 20230707 | 113700 | 2795789100 | 2100 | 2100 | 2100 | 2100 | 23 |
| 424 | 20230707 | 113600 | 2795740800 | 2090 | 2100 | 2100 | 2090 | 644 |
| 425 | 20230707 | 113500 | 2794393400 | 2100 | 2090 | 2100 | 2090 | 7464 |
| 426 | 20230707 | 113400 | 2778762815 | 2095 | 2095 | 2095 | 2090 | 342 |
| 427 | 20230707 | 113300 | 2778047855 | 2100 | 2100 | 2100 | 2090 | 1205 |
| 428 | 20230707 | 113200 | 2775524375 | 2090 | 2100 | 2100 | 2090 | 4078 |
| 429 | 20230707 | 113100 | 2766996720 | 2105 | 2105 | 2105 | 2090 | 1498 |
| 430 | 20230707 | 113000 | 2763860630 | 2105 | 2095 | 2105 | 2090 | 811 |
| 431 | 20230707 | 112900 | 2762161625 | 2095 | 2105 | 2105 | 2095 | 223 |
| 432 | 20230707 | 112800 | 2761692540 | 2105 | 2090 | 2105 | 2090 | 579 |
| 433 | 20230707 | 112700 | 2760475335 | 2090 | 2105 | 2105 | 2090 | 611 |
| 434 | 20230707 | 112600 | 2759197865 | 2105 | 2110 | 2110 | 2105 | 1772 |
| 435 | 20230707 | 112500 | 2755460670 | 2105 | 2105 | 2110 | 2105 | 4237 |
| 436 | 20230707 | 112400 | 2746541780 | 2105 | 2100 | 2105 | 2095 | 4957 |
| 437 | 20230707 | 112300 | 2736131180 | 2100 | 2090 | 2100 | 2090 | 3272 |
| 438 | 20230707 | 112200 | 2729271925 | 2090 | 2100 | 2100 | 2090 | 14601 |
| 439 | 20230707 | 112100 | 2698755715 | 2100 | 2100 | 2100 | 2100 | 0 |
| 440 | 20230707 | 112000 | 2698755715 | 2100 | 2090 | 2100 | 2085 | 5128 |
| 441 | 20230707 | 111900 | 2688027750 | 2090 | 2090 | 2090 | 2090 | 1398 |
| 442 | 20230707 | 111800 | 2685105930 | 2090 | 2090 | 2095 | 2090 | 656 |
| 443 | 20230707 | 111700 | 2683734140 | 2095 | 2090 | 2095 | 2090 | 149 |
| 444 | 20230707 | 111600 | 2683422480 | 2090 | 2095 | 2095 | 2085 | 220 |
| 445 | 20230707 | 111500 | 2682962435 | 2095 | 2095 | 2095 | 2085 | 530 |
| 446 | 20230707 | 111400 | 2681857345 | 2085 | 2095 | 2095 | 2085 | 5897 |
| 447 | 20230707 | 111300 | 2669554140 | 2095 | 2095 | 2095 | 2090 | 403 |
| 448 | 20230707 | 111200 | 2668709860 | 2095 | 2090 | 2095 | 2090 | 235 |
| 449 | 20230707 | 111100 | 2668217825 | 2095 | 2090 | 2095 | 2090 | 759 |
| 450 | 20230707 | 111000 | 2666628170 | 2095 | 2095 | 2095 | 2090 | 724 |
| 451 | 20230707 | 110900 | 2665114990 | 2090 | 2095 | 2095 | 2090 | 923 |
| 452 | 20230707 | 110800 | 2663185905 | 2090 | 2095 | 2095 | 2090 | 212 |
| 453 | 20230707 | 110700 | 2662741930 | 2095 | 2095 | 2095 | 2090 | 1322 |
| 454 | 20230707 | 110600 | 2659973130 | 2095 | 2090 | 2095 | 2090 | 653 |
| 455 | 20230707 | 110500 | 2658605785 | 2095 | 2095 | 2100 | 2090 | 2605 |
| 456 | 20230707 | 110400 | 2653150020 | 2095 | 2100 | 2100 | 2095 | 232 |
| 457 | 20230707 | 110300 | 2652663385 | 2095 | 2100 | 2100 | 2095 | 1670 |
| 458 | 20230707 | 110200 | 2649159835 | 2095 | 2095 | 2095 | 2090 | 2872 |
| 459 | 20230707 | 110100 | 2643146690 | 2095 | 2095 | 2095 | 2095 | 532 |
| 460 | 20230707 | 110000 | 2642032150 | 2095 | 2090 | 2095 | 2090 | 1375 |
| 461 | 20230707 | 105900 | 2639155250 | 2095 | 2085 | 2095 | 2085 | 2415 |
| 462 | 20230707 | 105800 | 2634109040 | 2090 | 2090 | 2090 | 2080 | 221 |
| 463 | 20230707 | 105700 | 2633647220 | 2080 | 2090 | 2090 | 2080 | 517 |
| 464 | 20230707 | 105600 | 2632566750 | 2090 | 2090 | 2090 | 2090 | 1106 |
| 465 | 20230707 | 105500 | 2630255210 | 2090 | 2090 | 2090 | 2080 | 566 |
| 466 | 20230707 | 105400 | 2629075990 | 2090 | 2085 | 2090 | 2085 | 1523 |
| 467 | 20230707 | 105300 | 2625895450 | 2085 | 2085 | 2090 | 2085 | 298 |
| 468 | 20230707 | 105200 | 2625274115 | 2085 | 2085 | 2090 | 2085 | 3290 |
| 469 | 20230707 | 105100 | 2618413455 | 2085 | 2070 | 2090 | 2070 | 18011 |
| 470 | 20230707 | 105000 | 2580886480 | 2070 | 2075 | 2075 | 2065 | 1393 |
| 471 | 20230707 | 104900 | 2578002915 | 2070 | 2065 | 2070 | 2065 | 3434 |
| 472 | 20230707 | 104800 | 2570904850 | 2065 | 2065 | 2070 | 2060 | 6811 |
| 473 | 20230707 | 104700 | 2556848245 | 2065 | 2070 | 2070 | 2060 | 18621 |
| 474 | 20230707 | 104600 | 2518373450 | 2070 | 2070 | 2075 | 2070 | 399 |
| 475 | 20230707 | 104500 | 2517546665 | 2070 | 2080 | 2080 | 2070 | 3638 |
| 476 | 20230707 | 104400 | 2510008165 | 2080 | 2075 | 2080 | 2075 | 460 |
| 477 | 20230707 | 104300 | 2509052215 | 2075 | 2075 | 2080 | 2070 | 1335 |
| 478 | 20230707 | 104200 | 2506288465 | 2080 | 2080 | 2085 | 2070 | 27978 |
| 479 | 20230707 | 104100 | 2448319450 | 2085 | 2085 | 2085 | 2080 | 1282 |
| 480 | 20230707 | 104000 | 2445648605 | 2085 | 2080 | 2085 | 2080 | 309 |
| 481 | 20230707 | 103900 | 2445004515 | 2080 | 2085 | 2085 | 2080 | 5302 |
| 482 | 20230707 | 103800 | 2433975350 | 2085 | 2085 | 2085 | 2080 | 1151 |
| 483 | 20230707 | 103700 | 2431580100 | 2085 | 2085 | 2085 | 2080 | 7755 |
| 484 | 20230707 | 103600 | 2415447955 | 2080 | 2085 | 2085 | 2080 | 3534 |
| 485 | 20230707 | 103500 | 2408094870 | 2085 | 2085 | 2090 | 2080 | 1696 |
| 486 | 20230707 | 103400 | 2404558805 | 2090 | 2085 | 2095 | 2085 | 2247 |
| 487 | 20230707 | 103300 | 2399872575 | 2095 | 2095 | 2095 | 2085 | 1816 |
| 488 | 20230707 | 103200 | 2396076175 | 2090 | 2095 | 2095 | 2090 | 1059 |
| 489 | 20230707 | 103100 | 2393857600 | 2090 | 2090 | 2100 | 2085 | 1127 |
| 490 | 20230707 | 103000 | 2391502595 | 2100 | 2100 | 2100 | 2100 | 906 |
| 491 | 20230707 | 102900 | 2389599995 | 2100 | 2095 | 2100 | 2080 | 11030 |
| 492 | 20230707 | 102800 | 2366516410 | 2095 | 2095 | 2095 | 2090 | 457 |
| 493 | 20230707 | 102700 | 2365559850 | 2095 | 2090 | 2095 | 2085 | 12497 |
| 494 | 20230707 | 102600 | 2339385990 | 2100 | 2095 | 2100 | 2090 | 1372 |
| 495 | 20230707 | 102500 | 2336506635 | 2095 | 2090 | 2095 | 2090 | 3250 |
| 496 | 20230707 | 102400 | 2329714115 | 2095 | 2085 | 2095 | 2085 | 2048 |
| 497 | 20230707 | 102300 | 2325433805 | 2090 | 2090 | 2090 | 2085 | 10180 |
| 498 | 20230707 | 102200 | 2304164030 | 2095 | 2100 | 2100 | 2090 | 955 |
| 499 | 20230707 | 102100 | 2302162715 | 2100 | 2095 | 2100 | 2095 | 589 |
| 500 | 20230707 | 102000 | 2300928500 | 2095 | 2100 | 2100 | 2095 | 435 |
| 501 | 20230707 | 101900 | 2300015100 | 2100 | 2100 | 2100 | 2095 | 1102 |
| 502 | 20230707 | 101800 | 2297703600 | 2100 | 2100 | 2100 | 2100 | 111 |
| 503 | 20230707 | 101700 | 2297470500 | 2090 | 2095 | 2095 | 2090 | 5039 |
| 504 | 20230707 | 101600 | 2286920165 | 2100 | 2095 | 2100 | 2095 | 5044 |
| 505 | 20230707 | 101500 | 2276352455 | 2100 | 2095 | 2100 | 2095 | 492 |
| 506 | 20230707 | 101400 | 2275321445 | 2090 | 2095 | 2095 | 2090 | 41 |
| 507 | 20230707 | 101300 | 2275235745 | 2090 | 2095 | 2095 | 2090 | 4174 |
| 508 | 20230707 | 101200 | 2266492785 | 2095 | 2090 | 2095 | 2090 | 2403 |
| 509 | 20230707 | 101100 | 2261467540 | 2090 | 2085 | 2100 | 2085 | 5127 |
| 510 | 20230707 | 101000 | 2250777695 | 2085 | 2095 | 2095 | 2085 | 1624 |
| 511 | 20230707 | 100900 | 2247379730 | 2085 | 2095 | 2095 | 2085 | 2038 |
| 512 | 20230707 | 100800 | 2243125225 | 2095 | 2085 | 2100 | 2085 | 11491 |
| 513 | 20230707 | 100700 | 2219028940 | 2085 | 2095 | 2095 | 2085 | 7070 |
| 514 | 20230707 | 100600 | 2204271895 | 2095 | 2090 | 2095 | 2090 | 536 |
| 515 | 20230707 | 100500 | 2203150610 | 2095 | 2095 | 2095 | 2090 | 6166 |
| 516 | 20230707 | 100400 | 2190260650 | 2090 | 2100 | 2100 | 2090 | 2250 |
| 517 | 20230707 | 100300 | 2185557220 | 2100 | 2100 | 2100 | 2090 | 49 |
| 518 | 20230707 | 100200 | 2185454770 | 2100 | 2090 | 2100 | 2090 | 423 |
| 519 | 20230707 | 100100 | 2184570530 | 2100 | 2090 | 2100 | 2090 | 629 |
| 520 | 20230707 | 100000 | 2183255400 | 2100 | 2095 | 2105 | 2090 | 3803 |
| 521 | 20230707 | 095900 | 2175286080 | 2105 | 2095 | 2105 | 2095 | 1559 |
| 522 | 20230707 | 095800 | 2172018195 | 2105 | 2100 | 2105 | 2100 | 6211 |
| 523 | 20230707 | 095700 | 2158973130 | 2105 | 2100 | 2110 | 2100 | 547 |
| 524 | 20230707 | 095600 | 2157821920 | 2100 | 2100 | 2105 | 2100 | 4695 |
| 525 | 20230707 | 095500 | 2147962410 | 2100 | 2110 | 2110 | 2100 | 2429 |
| 526 | 20230707 | 095400 | 2142861500 | 2105 | 2115 | 2115 | 2105 | 1066 |
| 527 | 20230707 | 095300 | 2140611685 | 2115 | 2110 | 2115 | 2090 | 13139 |
| 528 | 20230707 | 095200 | 2113017315 | 2100 | 2120 | 2120 | 2100 | 15834 |
| 529 | 20230707 | 095100 | 2079596115 | 2120 | 2115 | 2120 | 2115 | 7240 |
| 530 | 20230707 | 095000 | 2064252310 | 2120 | 2115 | 2120 | 2105 | 7385 |
| 531 | 20230707 | 094900 | 2048630155 | 2105 | 2110 | 2115 | 2105 | 3422 |
| 532 | 20230707 | 094800 | 2041421790 | 2110 | 2100 | 2110 | 2100 | 15510 |
| 533 | 20230707 | 094700 | 2008803720 | 2100 | 2100 | 2100 | 2095 | 4345 |
| 534 | 20230707 | 094600 | 1999700910 | 2095 | 2095 | 2100 | 2095 | 1512 |
| 535 | 20230707 | 094500 | 1996530260 | 2095 | 2095 | 2095 | 2090 | 2114 |
| 536 | 20230707 | 094400 | 1992111430 | 2090 | 2095 | 2095 | 2090 | 6806 |
| 537 | 20230707 | 094300 | 1977886635 | 2095 | 2105 | 2105 | 2095 | 4785 |
| 538 | 20230707 | 094200 | 1967848950 | 2100 | 2100 | 2110 | 2090 | 4814 |
| 539 | 20230707 | 094100 | 1957722405 | 2090 | 2100 | 2105 | 2090 | 11785 |
| 540 | 20230707 | 094000 | 1933023410 | 2105 | 2100 | 2105 | 2095 | 5098 |
| 541 | 20230707 | 093900 | 1922310300 | 2100 | 2095 | 2110 | 2095 | 17280 |
| 542 | 20230707 | 093800 | 1885996330 | 2100 | 2095 | 2100 | 2085 | 19759 |
| 543 | 20230707 | 093700 | 1844640610 | 2090 | 2080 | 2095 | 2080 | 17283 |
| 544 | 20230707 | 093600 | 1808597175 | 2080 | 2065 | 2080 | 2065 | 11964 |
| 545 | 20230707 | 093500 | 1783843725 | 2065 | 2050 | 2065 | 2050 | 10205 |
| 546 | 20230707 | 093400 | 1762845300 | 2055 | 2060 | 2060 | 2050 | 6341 |
| 547 | 20230707 | 093300 | 1749814430 | 2060 | 2060 | 2060 | 2055 | 1026 |
| 548 | 20230707 | 093200 | 1747703640 | 2060 | 2055 | 2060 | 2055 | 2295 |
| 549 | 20230707 | 093100 | 1742985185 | 2050 | 2060 | 2065 | 2045 | 36368 |
| 550 | 20230707 | 093000 | 1668275365 | 2065 | 2060 | 2065 | 2060 | 938 |
| 551 | 20230707 | 092900 | 1666342835 | 2065 | 2065 | 2070 | 2060 | 3041 |
| 552 | 20230707 | 092800 | 1660071440 | 2065 | 2065 | 2070 | 2055 | 22429 |
| 553 | 20230707 | 092700 | 1613860575 | 2065 | 2060 | 2065 | 2060 | 14536 |
| 554 | 20230707 | 092600 | 1583900300 | 2060 | 2065 | 2070 | 2060 | 16124 |
| 555 | 20230707 | 092500 | 1550679550 | 2065 | 2075 | 2075 | 2065 | 8113 |
| 556 | 20230707 | 092400 | 1533912875 | 2070 | 2080 | 2080 | 2070 | 5761 |
| 557 | 20230707 | 092300 | 1521962550 | 2080 | 2070 | 2080 | 2070 | 7652 |
| 558 | 20230707 | 092200 | 1506075105 | 2070 | 2060 | 2075 | 2060 | 8368 |
| 559 | 20230707 | 092100 | 1488785195 | 2060 | 2070 | 2075 | 2060 | 16115 |
| 560 | 20230707 | 092000 | 1455491165 | 2070 | 2070 | 2070 | 2065 | 7939 |
| 561 | 20230707 | 091900 | 1439091700 | 2065 | 2065 | 2070 | 2055 | 18832 |
| 562 | 20230707 | 091800 | 1400213665 | 2070 | 2035 | 2070 | 2035 | 65092 |
| 563 | 20230707 | 091700 | 1266470160 | 2050 | 2080 | 2080 | 2030 | 95065 |
| 564 | 20230707 | 091600 | 1071190400 | 2085 | 2090 | 2090 | 2070 | 82523 |
| 565 | 20230707 | 091500 | 899460895 | 2095 | 2095 | 2105 | 2080 | 48525 |
| 566 | 20230707 | 091400 | 798096755 | 2095 | 2110 | 2115 | 2095 | 57057 |
| 567 | 20230707 | 091300 | 678092875 | 2110 | 2115 | 2115 | 2110 | 7185 |
| 568 | 20230707 | 091200 | 662896900 | 2115 | 2125 | 2130 | 2115 | 10420 |
| 569 | 20230707 | 091100 | 640800275 | 2130 | 2125 | 2130 | 2125 | 9394 |
| 570 | 20230707 | 091000 | 620792580 | 2130 | 2115 | 2130 | 2110 | 5447 |
| 571 | 20230707 | 090900 | 609244485 | 2115 | 2115 | 2125 | 2110 | 19959 |
| 572 | 20230707 | 090800 | 566986600 | 2115 | 2115 | 2125 | 2110 | 30520 |
| 573 | 20230707 | 090700 | 502496535 | 2115 | 2145 | 2145 | 2115 | 24179 |
| 574 | 20230707 | 090600 | 451175215 | 2135 | 2145 | 2150 | 2135 | 15503 |
| 575 | 20230707 | 090500 | 418014840 | 2145 | 2135 | 2145 | 2135 | 6503 |
| 576 | 20230707 | 090400 | 404093385 | 2135 | 2135 | 2135 | 2125 | 7856 |
| 577 | 20230707 | 090300 | 387370600 | 2135 | 2145 | 2145 | 2130 | 24374 |
| 578 | 20230707 | 090200 | 335300345 | 2145 | 2160 | 2165 | 2145 | 19444 |
| 579 | 20230707 | 090100 | 293454450 | 2160 | 2150 | 2160 | 2140 | 24489 |
| 580 | 20230707 | 090000 | 240857500 | 2150 | 2120 | 2150 | 2120 | 112186 |