30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 3 | 20240104 | 183900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 4 | 20240104 | 183800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 5 | 20240104 | 183700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 6 | 20240104 | 183600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 7 | 20240104 | 183500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 8 | 20240104 | 183400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 9 | 20240104 | 183300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 10 | 20240104 | 183200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 11 | 20240104 | 183100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 12 | 20240104 | 183000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 13 | 20240104 | 182900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 14 | 20240104 | 182800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 15 | 20240104 | 182700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 16 | 20240104 | 182600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 17 | 20240104 | 182500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 18 | 20240104 | 182400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 19 | 20240104 | 182300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 20 | 20240104 | 182200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 21 | 20240104 | 182100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 22 | 20240104 | 182000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 23 | 20240104 | 181900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 24 | 20240104 | 181800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 25 | 20240104 | 181700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 26 | 20240104 | 181600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 27 | 20240104 | 181500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 28 | 20240104 | 181400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 29 | 20240104 | 181300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 30 | 20240104 | 181200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 31 | 20240104 | 181100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 32 | 20240104 | 181000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 33 | 20240104 | 180900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 34 | 20240104 | 180800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 35 | 20240104 | 180700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 36 | 20240104 | 180600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 37 | 20240104 | 180500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 38 | 20240104 | 180400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 39 | 20240104 | 180300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 40 | 20240104 | 180200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 41 | 20240104 | 180100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 42 | 20240104 | 180000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 43 | 20240104 | 175900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 44 | 20240104 | 175800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 45 | 20240104 | 175700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 46 | 20240104 | 175600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 47 | 20240104 | 175500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 48 | 20240104 | 175400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 49 | 20240104 | 175300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 50 | 20240104 | 175200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 51 | 20240104 | 175100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 52 | 20240104 | 175000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 53 | 20240104 | 174900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 54 | 20240104 | 174800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 55 | 20240104 | 174700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 56 | 20240104 | 174600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 57 | 20240104 | 174500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 58 | 20240104 | 174400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 59 | 20240104 | 174300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 60 | 20240104 | 174200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 61 | 20240104 | 174100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 62 | 20240104 | 174000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 63 | 20240104 | 173900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 64 | 20240104 | 173800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 65 | 20240104 | 173700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 66 | 20240104 | 173600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 67 | 20240104 | 173500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 68 | 20240104 | 173400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 69 | 20240104 | 173300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 70 | 20240104 | 173200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 71 | 20240104 | 173100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 72 | 20240104 | 173000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 73 | 20240104 | 172900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 74 | 20240104 | 172800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 75 | 20240104 | 172700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 76 | 20240104 | 172600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 77 | 20240104 | 172500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 78 | 20240104 | 172400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 79 | 20240104 | 172300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 80 | 20240104 | 172200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 81 | 20240104 | 172100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 82 | 20240104 | 172000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 83 | 20240104 | 171900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 84 | 20240104 | 171800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 85 | 20240104 | 171700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 86 | 20240104 | 171600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 87 | 20240104 | 171500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 88 | 20240104 | 171400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 89 | 20240104 | 171300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 90 | 20240104 | 171200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 91 | 20240104 | 171100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 92 | 20240104 | 171000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 93 | 20240104 | 170900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 94 | 20240104 | 170800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 95 | 20240104 | 170700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 96 | 20240104 | 170600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 97 | 20240104 | 170500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 98 | 20240104 | 170400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 99 | 20240104 | 170300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 100 | 20240104 | 170200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 101 | 20240104 | 170100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 102 | 20240104 | 170000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 103 | 20240104 | 165900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 104 | 20240104 | 165800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 105 | 20240104 | 165700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 106 | 20240104 | 165600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 107 | 20240104 | 165500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 108 | 20240104 | 165400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 109 | 20240104 | 165300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 110 | 20240104 | 165200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 111 | 20240104 | 165100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 112 | 20240104 | 165000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 113 | 20240104 | 164900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 114 | 20240104 | 164800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 115 | 20240104 | 164700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 116 | 20240104 | 164600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 117 | 20240104 | 164500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 118 | 20240104 | 164400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 119 | 20240104 | 164300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 120 | 20240104 | 164200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 121 | 20240104 | 164100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 122 | 20240104 | 164000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 123 | 20240104 | 163900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 124 | 20240104 | 163800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 125 | 20240104 | 163700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 126 | 20240104 | 163600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 127 | 20240104 | 163500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 128 | 20240104 | 163400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 129 | 20240104 | 163300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 130 | 20240104 | 163200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 131 | 20240104 | 163100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 132 | 20240104 | 163000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 133 | 20240104 | 162900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 134 | 20240104 | 162800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 135 | 20240104 | 162700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 136 | 20240104 | 162600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 137 | 20240104 | 162500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 138 | 20240104 | 162400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 139 | 20240104 | 162300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 140 | 20240104 | 162200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 141 | 20240104 | 162100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 142 | 20240104 | 162000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 143 | 20240104 | 161900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 144 | 20240104 | 161800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 145 | 20240104 | 161700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 146 | 20240104 | 161600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 147 | 20240104 | 161500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 148 | 20240104 | 161400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 149 | 20240104 | 161300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 150 | 20240104 | 161200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 151 | 20240104 | 161100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 152 | 20240104 | 161000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 153 | 20240104 | 160900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 154 | 20240104 | 160800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 155 | 20240104 | 160700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 156 | 20240104 | 160600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 157 | 20240104 | 160500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 158 | 20240104 | 160400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 159 | 20240104 | 160300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 160 | 20240104 | 160200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 161 | 20240104 | 160100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 162 | 20240104 | 160000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 163 | 20240104 | 155900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 164 | 20240104 | 155800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 165 | 20240104 | 155700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 166 | 20240104 | 155600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 167 | 20240104 | 155500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 168 | 20240104 | 155400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 169 | 20240104 | 155300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 170 | 20240104 | 155200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 171 | 20240104 | 155100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 172 | 20240104 | 155000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 173 | 20240104 | 154900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 174 | 20240104 | 154800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 175 | 20240104 | 154700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 176 | 20240104 | 154600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 177 | 20240104 | 154500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 178 | 20240104 | 154400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 179 | 20240104 | 154300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 180 | 20240104 | 154200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 181 | 20240104 | 154100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 182 | 20240104 | 154000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 183 | 20240104 | 153900 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 184 | 20240104 | 153800 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 185 | 20240104 | 153700 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 186 | 20240104 | 153600 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 187 | 20240104 | 153500 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 188 | 20240104 | 153400 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 189 | 20240104 | 153300 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 190 | 20240104 | 153200 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 191 | 20240104 | 153100 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 0 |
| 192 | 20240104 | 153000 | 190852732235 | 3255 | 3255 | 3255 | 3255 | 4762 |
| 193 | 20240104 | 152900 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 194 | 20240104 | 152800 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240104 | 152700 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240104 | 152600 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240104 | 152500 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240104 | 152400 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240104 | 152300 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240104 | 152200 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240104 | 152100 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240104 | 152000 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240104 | 151900 | 190837231925 | 3255 | 3255 | 3255 | 3255 | 2029 |
| 204 | 20240104 | 151800 | 190830627530 | 3255 | 3255 | 3255 | 3255 | 3438 |
| 205 | 20240104 | 151700 | 190819436840 | 3255 | 3255 | 3255 | 3255 | 8458 |
| 206 | 20240104 | 151600 | 190791906050 | 3255 | 3255 | 3255 | 3255 | 1645 |
| 207 | 20240104 | 151500 | 190786551575 | 3255 | 3255 | 3255 | 3255 | 11718 |
| 208 | 20240104 | 151400 | 190748409485 | 3255 | 3255 | 3255 | 3255 | 149 |
| 209 | 20240104 | 151300 | 190747924490 | 3255 | 3255 | 3255 | 3255 | 102 |
| 210 | 20240104 | 151200 | 190747592480 | 3255 | 3255 | 3255 | 3255 | 635 |
| 211 | 20240104 | 151100 | 190745525555 | 3255 | 3255 | 3255 | 3255 | 1863 |
| 212 | 20240104 | 151000 | 190739461490 | 3255 | 3255 | 3255 | 3255 | 1477 |
| 213 | 20240104 | 150900 | 190734653855 | 3255 | 3255 | 3255 | 3255 | 637 |
| 214 | 20240104 | 150800 | 190732580420 | 3255 | 3255 | 3255 | 3255 | 213 |
| 215 | 20240104 | 150700 | 190731887105 | 3255 | 3255 | 3255 | 3255 | 2027 |
| 216 | 20240104 | 150600 | 190725289220 | 3255 | 3255 | 3255 | 3255 | 193 |
| 217 | 20240104 | 150500 | 190724661005 | 3255 | 3255 | 3255 | 3255 | 18 |
| 218 | 20240104 | 150400 | 190724602415 | 3255 | 3255 | 3255 | 3255 | 559 |
| 219 | 20240104 | 150300 | 190722782870 | 3255 | 3255 | 3255 | 3255 | 631 |
| 220 | 20240104 | 150200 | 190720728965 | 3255 | 3255 | 3255 | 3255 | 1515 |
| 221 | 20240104 | 150100 | 190715797640 | 3255 | 3255 | 3255 | 3255 | 5932 |
| 222 | 20240104 | 150000 | 190696488980 | 3255 | 3255 | 3255 | 3255 | 1679 |
| 223 | 20240104 | 145900 | 190691023835 | 3255 | 3255 | 3255 | 3255 | 805 |
| 224 | 20240104 | 145800 | 190688403560 | 3255 | 3255 | 3255 | 3255 | 2345 |
| 225 | 20240104 | 145700 | 190680770585 | 3255 | 3255 | 3255 | 3255 | 7201 |
| 226 | 20240104 | 145600 | 190657331330 | 3255 | 3255 | 3255 | 3255 | 2400 |
| 227 | 20240104 | 145500 | 190649519330 | 3255 | 3255 | 3255 | 3255 | 138 |
| 228 | 20240104 | 145400 | 190649070140 | 3255 | 3255 | 3255 | 3255 | 209 |
| 229 | 20240104 | 145300 | 190648389845 | 3255 | 3255 | 3255 | 3255 | 709 |
| 230 | 20240104 | 145200 | 190646082050 | 3255 | 3255 | 3255 | 3255 | 545 |
| 231 | 20240104 | 145100 | 190644308075 | 3255 | 3255 | 3255 | 3255 | 132 |
| 232 | 20240104 | 145000 | 190643878415 | 3255 | 3255 | 3255 | 3255 | 2024 |
| 233 | 20240104 | 144900 | 190637290295 | 3255 | 3255 | 3255 | 3255 | 474 |
| 234 | 20240104 | 144800 | 190635747425 | 3255 | 3255 | 3255 | 3255 | 2333 |
| 235 | 20240104 | 144700 | 190628153510 | 3255 | 3255 | 3255 | 3255 | 407 |
| 236 | 20240104 | 144600 | 190626828725 | 3255 | 3255 | 3255 | 3255 | 597 |
| 237 | 20240104 | 144500 | 190624885490 | 3255 | 3255 | 3255 | 3255 | 1275 |
| 238 | 20240104 | 144400 | 190620735365 | 3255 | 3255 | 3255 | 3255 | 3566 |
| 239 | 20240104 | 144300 | 190609128035 | 3255 | 3255 | 3255 | 3255 | 438 |
| 240 | 20240104 | 144200 | 190607702345 | 3255 | 3255 | 3255 | 3255 | 737 |
| 241 | 20240104 | 144100 | 190605303410 | 3255 | 3255 | 3255 | 3255 | 2391 |
| 242 | 20240104 | 144000 | 190597520705 | 3255 | 3255 | 3255 | 3255 | 910 |
| 243 | 20240104 | 143900 | 190594558655 | 3255 | 3255 | 3255 | 3255 | 14929 |
| 244 | 20240104 | 143800 | 190545964760 | 3255 | 3255 | 3255 | 3255 | 10012 |
| 245 | 20240104 | 143700 | 190513375700 | 3255 | 3255 | 3255 | 3255 | 227 |
| 246 | 20240104 | 143600 | 190512636815 | 3255 | 3255 | 3255 | 3255 | 1389 |
| 247 | 20240104 | 143500 | 190508115620 | 3255 | 3255 | 3255 | 3255 | 1119 |
| 248 | 20240104 | 143400 | 190504473275 | 3255 | 3255 | 3255 | 3255 | 2607 |
| 249 | 20240104 | 143300 | 190495987490 | 3255 | 3255 | 3255 | 3255 | 3940 |
| 250 | 20240104 | 143200 | 190483162790 | 3255 | 3255 | 3255 | 3255 | 5590 |
| 251 | 20240104 | 143100 | 190464967340 | 3255 | 3255 | 3255 | 3255 | 8342 |
| 252 | 20240104 | 143000 | 190437814130 | 3255 | 3255 | 3255 | 3255 | 4859 |
| 253 | 20240104 | 142900 | 190421998085 | 3255 | 3255 | 3255 | 3255 | 12700 |
| 254 | 20240104 | 142800 | 190380659585 | 3255 | 3255 | 3255 | 3255 | 2306 |
| 255 | 20240104 | 142700 | 190373153555 | 3255 | 3255 | 3255 | 3255 | 6989 |
| 256 | 20240104 | 142600 | 190350404360 | 3255 | 3255 | 3255 | 3255 | 3323 |
| 257 | 20240104 | 142500 | 190339587995 | 3255 | 3255 | 3255 | 3255 | 5201 |
| 258 | 20240104 | 142400 | 190322658740 | 3255 | 3255 | 3255 | 3255 | 4404 |
| 259 | 20240104 | 142300 | 190308323720 | 3255 | 3255 | 3255 | 3255 | 871 |
| 260 | 20240104 | 142200 | 190305488615 | 3255 | 3255 | 3255 | 3255 | 5910 |
| 261 | 20240104 | 142100 | 190286251565 | 3255 | 3255 | 3255 | 3255 | 813 |
| 262 | 20240104 | 142000 | 190283605250 | 3255 | 3255 | 3255 | 3255 | 2278 |
| 263 | 20240104 | 141900 | 190276190360 | 3255 | 3255 | 3255 | 3255 | 3170 |
| 264 | 20240104 | 141800 | 190265872010 | 3255 | 3255 | 3255 | 3255 | 11344 |
| 265 | 20240104 | 141700 | 190228947290 | 3255 | 3255 | 3255 | 3255 | 14375 |
| 266 | 20240104 | 141600 | 190182156665 | 3255 | 3245 | 3255 | 3245 | 221556 |
| 267 | 20240104 | 141500 | 189461223950 | 3250 | 3245 | 3250 | 3240 | 52151 |
| 268 | 20240104 | 141400 | 189292011135 | 3245 | 3245 | 3250 | 3235 | 59609 |
| 269 | 20240104 | 141300 | 189098538975 | 3240 | 3245 | 3245 | 3240 | 28173 |
| 270 | 20240104 | 141200 | 189007194075 | 3245 | 3250 | 3250 | 3235 | 68917 |
| 271 | 20240104 | 141100 | 188783375275 | 3250 | 3240 | 3250 | 3235 | 66094 |
| 272 | 20240104 | 141000 | 188568926865 | 3245 | 3235 | 3245 | 3225 | 172036 |
| 273 | 20240104 | 140900 | 188012487680 | 3235 | 3240 | 3245 | 3230 | 103279 |
| 274 | 20240104 | 140800 | 187678319855 | 3235 | 3250 | 3255 | 3235 | 44617 |
| 275 | 20240104 | 140700 | 187533708125 | 3250 | 3245 | 3255 | 3235 | 162714 |
| 276 | 20240104 | 140600 | 187005146895 | 3245 | 3245 | 3250 | 3240 | 64021 |
| 277 | 20240104 | 140500 | 186797388500 | 3245 | 3250 | 3250 | 3235 | 94182 |
| 278 | 20240104 | 140400 | 186491937475 | 3250 | 3245 | 3255 | 3235 | 147831 |
| 279 | 20240104 | 140300 | 186011830170 | 3250 | 3230 | 3255 | 3225 | 388418 |
| 280 | 20240104 | 140200 | 184752415670 | 3230 | 3255 | 3255 | 3210 | 894917 |
| 281 | 20240104 | 140100 | 181847631075 | 3250 | 3250 | 3255 | 3245 | 330182 |
| 282 | 20240104 | 140000 | 180774393865 | 3250 | 3230 | 3250 | 3220 | 257647 |
| 283 | 20240104 | 135900 | 179941106450 | 3230 | 3220 | 3250 | 3215 | 346250 |
| 284 | 20240104 | 135800 | 178821346450 | 3225 | 3255 | 3255 | 3205 | 733287 |
| 285 | 20240104 | 135700 | 176450943435 | 3255 | 3255 | 3255 | 3255 | 18259 |
| 286 | 20240104 | 135600 | 176391510390 | 3255 | 3255 | 3255 | 3255 | 2515 |
| 287 | 20240104 | 135500 | 176383324065 | 3255 | 3255 | 3255 | 3255 | 3548 |
| 288 | 20240104 | 135400 | 176371775325 | 3255 | 3255 | 3255 | 3255 | 4837 |
| 289 | 20240104 | 135300 | 176356030890 | 3255 | 3255 | 3255 | 3255 | 8541 |
| 290 | 20240104 | 135200 | 176328229935 | 3255 | 3255 | 3255 | 3255 | 3118 |
| 291 | 20240104 | 135100 | 176318080845 | 3255 | 3255 | 3255 | 3255 | 13257 |
| 292 | 20240104 | 135000 | 176274929310 | 3255 | 3255 | 3255 | 3255 | 10174 |
| 293 | 20240104 | 134900 | 176241812940 | 3255 | 3255 | 3255 | 3255 | 4929 |
| 294 | 20240104 | 134800 | 176225769045 | 3255 | 3255 | 3255 | 3255 | 8100 |
| 295 | 20240104 | 134700 | 176199403545 | 3255 | 3255 | 3255 | 3255 | 7961 |
| 296 | 20240104 | 134600 | 176173490490 | 3255 | 3255 | 3255 | 3255 | 21396 |
| 297 | 20240104 | 134500 | 176103846510 | 3255 | 3255 | 3255 | 3255 | 16986 |
| 298 | 20240104 | 134400 | 176048557080 | 3255 | 3255 | 3255 | 3255 | 29867 |
| 299 | 20240104 | 134300 | 175951339995 | 3255 | 3255 | 3255 | 3255 | 600818 |
| 300 | 20240104 | 134200 | 173995677405 | 3255 | 3255 | 3255 | 3255 | 97244 |
| 301 | 20240104 | 134100 | 173679148185 | 3255 | 3255 | 3255 | 3255 | 17587 |
| 302 | 20240104 | 134000 | 173621902500 | 3255 | 3255 | 3255 | 3255 | 41895 |
| 303 | 20240104 | 133900 | 173485534275 | 3255 | 3255 | 3255 | 3250 | 745692 |
| 304 | 20240104 | 133800 | 171058422140 | 3255 | 3255 | 3255 | 3255 | 191891 |
| 305 | 20240104 | 133700 | 170433816935 | 3255 | 3255 | 3255 | 3255 | 34696 |
| 306 | 20240104 | 133600 | 170320881455 | 3255 | 3255 | 3255 | 3255 | 34724 |
| 307 | 20240104 | 133500 | 170207854835 | 3255 | 3255 | 3255 | 3255 | 175576 |
| 308 | 20240104 | 133400 | 169636354955 | 3255 | 3255 | 3255 | 3255 | 209044 |
| 309 | 20240104 | 133300 | 168955916735 | 3255 | 3255 | 3255 | 3255 | 157355 |
| 310 | 20240104 | 133200 | 168443726210 | 3255 | 3255 | 3255 | 3255 | 2420244 |
| 311 | 20240104 | 133100 | 160565831990 | 3255 | 3255 | 3255 | 3255 | 40685 |
| 312 | 20240104 | 133000 | 160433402315 | 3255 | 3255 | 3255 | 3255 | 16475 |
| 313 | 20240104 | 132900 | 160379776190 | 3255 | 3255 | 3255 | 3255 | 13887 |
| 314 | 20240104 | 132800 | 160334574005 | 3255 | 3255 | 3255 | 3255 | 11178 |
| 315 | 20240104 | 132700 | 160298189615 | 3255 | 3255 | 3255 | 3255 | 59485 |
| 316 | 20240104 | 132600 | 160104565940 | 3255 | 3255 | 3255 | 3255 | 37022 |
| 317 | 20240104 | 132500 | 159984059330 | 3255 | 3255 | 3255 | 3255 | 20659 |
| 318 | 20240104 | 132400 | 159916814285 | 3255 | 3255 | 3255 | 3255 | 33907 |
| 319 | 20240104 | 132300 | 159806447000 | 3255 | 3255 | 3255 | 3255 | 24204 |
| 320 | 20240104 | 132200 | 159727662980 | 3255 | 3255 | 3255 | 3255 | 55740 |
| 321 | 20240104 | 132100 | 159546229280 | 3255 | 3255 | 3255 | 3255 | 41884 |
| 322 | 20240104 | 132000 | 159409896860 | 3255 | 3255 | 3255 | 3255 | 46209 |
| 323 | 20240104 | 131900 | 159259486565 | 3255 | 3255 | 3255 | 3255 | 82590 |
| 324 | 20240104 | 131800 | 158990656115 | 3255 | 3255 | 3255 | 3255 | 91258 |
| 325 | 20240104 | 131700 | 158693611325 | 3255 | 3255 | 3255 | 3255 | 285973 |
| 326 | 20240104 | 131600 | 157762769210 | 3255 | 3210 | 3255 | 3210 | 1089512 |
| 327 | 20240104 | 131500 | 154228252310 | 3215 | 3225 | 3230 | 3205 | 363064 |
| 328 | 20240104 | 131400 | 153060233175 | 3225 | 3200 | 3250 | 3190 | 1077589 |
| 329 | 20240104 | 131300 | 149593995245 | 3195 | 3140 | 3255 | 3130 | 2849041 |
| 330 | 20240104 | 131200 | 140407251695 | 3140 | 3135 | 3155 | 3120 | 439314 |
| 331 | 20240104 | 131100 | 139028468265 | 3140 | 3080 | 3170 | 3080 | 1248648 |
| 332 | 20240104 | 131000 | 135113184360 | 3080 | 3095 | 3100 | 3080 | 257737 |
| 333 | 20240104 | 130900 | 134316719505 | 3095 | 3075 | 3100 | 3070 | 339188 |
| 334 | 20240104 | 130800 | 133269756380 | 3075 | 3050 | 3080 | 3050 | 194416 |
| 335 | 20240104 | 130700 | 132673318655 | 3055 | 3060 | 3070 | 3045 | 130979 |
| 336 | 20240104 | 130600 | 132273233005 | 3065 | 3060 | 3070 | 3050 | 191263 |
| 337 | 20240104 | 130500 | 131687493455 | 3060 | 3035 | 3060 | 3025 | 160775 |
| 338 | 20240104 | 130400 | 131197622220 | 3040 | 3035 | 3040 | 3025 | 85324 |
| 339 | 20240104 | 130300 | 130938822230 | 3035 | 3035 | 3050 | 3030 | 203752 |
| 340 | 20240104 | 130200 | 130319441185 | 3040 | 3025 | 3040 | 3015 | 182567 |
| 341 | 20240104 | 130100 | 129766243740 | 3025 | 3000 | 3025 | 2990 | 117186 |
| 342 | 20240104 | 130000 | 129413211420 | 3000 | 2975 | 3010 | 2975 | 51778 |
| 343 | 20240104 | 125900 | 129258388560 | 2975 | 2995 | 3000 | 2975 | 71734 |
| 344 | 20240104 | 125800 | 129044197435 | 2995 | 3010 | 3015 | 2990 | 70666 |
| 345 | 20240104 | 125700 | 128832272960 | 3015 | 3005 | 3025 | 3000 | 45812 |
| 346 | 20240104 | 125600 | 128694114525 | 3005 | 3010 | 3010 | 3000 | 33291 |
| 347 | 20240104 | 125500 | 128594106490 | 3010 | 3010 | 3015 | 2995 | 48487 |
| 348 | 20240104 | 125400 | 128448486005 | 3010 | 3025 | 3035 | 3005 | 142695 |
| 349 | 20240104 | 125300 | 128017618755 | 3030 | 3015 | 3035 | 3005 | 198762 |
| 350 | 20240104 | 125200 | 127416885010 | 3015 | 2995 | 3020 | 2990 | 116240 |
| 351 | 20240104 | 125100 | 127067246760 | 2990 | 2995 | 3000 | 2990 | 11288 |
| 352 | 20240104 | 125000 | 127033463310 | 2995 | 2985 | 3000 | 2985 | 29952 |
| 353 | 20240104 | 124900 | 126943864915 | 2985 | 3000 | 3000 | 2985 | 12630 |
| 354 | 20240104 | 124800 | 126906077410 | 3000 | 2995 | 3000 | 2985 | 30544 |
| 355 | 20240104 | 124700 | 126814644400 | 2995 | 2995 | 3000 | 2990 | 54482 |
| 356 | 20240104 | 124600 | 126651437040 | 2995 | 2980 | 2995 | 2975 | 51666 |
| 357 | 20240104 | 124500 | 126497467225 | 2985 | 2965 | 2985 | 2955 | 81871 |
| 358 | 20240104 | 124400 | 126254174705 | 2960 | 2990 | 2990 | 2955 | 145424 |
| 359 | 20240104 | 124300 | 125822367450 | 2990 | 2995 | 2995 | 2985 | 28248 |
| 360 | 20240104 | 124200 | 125737901955 | 2995 | 3000 | 3005 | 2985 | 78752 |
| 361 | 20240104 | 124100 | 125501841945 | 3000 | 2995 | 3005 | 2985 | 47438 |
| 362 | 20240104 | 124000 | 125359674250 | 2995 | 2980 | 3000 | 2975 | 61790 |
| 363 | 20240104 | 123900 | 125175101360 | 2980 | 2985 | 2985 | 2975 | 30167 |
| 364 | 20240104 | 123800 | 125085233810 | 2980 | 2975 | 2985 | 2970 | 57712 |
| 365 | 20240104 | 123700 | 124913385235 | 2975 | 2985 | 2990 | 2975 | 81966 |
| 366 | 20240104 | 123600 | 124669281655 | 2980 | 2985 | 2995 | 2980 | 59224 |
| 367 | 20240104 | 123500 | 124492404065 | 2990 | 2990 | 2995 | 2985 | 32110 |
| 368 | 20240104 | 123400 | 124396439480 | 2985 | 2995 | 3000 | 2980 | 72768 |
| 369 | 20240104 | 123300 | 124179065655 | 2990 | 3005 | 3015 | 2990 | 55746 |
| 370 | 20240104 | 123200 | 124011845760 | 3005 | 3000 | 3005 | 2990 | 55434 |
| 371 | 20240104 | 123100 | 123845657595 | 3000 | 2990 | 3005 | 2985 | 58563 |
| 372 | 20240104 | 123000 | 123670354340 | 2990 | 3000 | 3000 | 2990 | 51788 |
| 373 | 20240104 | 122900 | 123515215190 | 3000 | 3000 | 3000 | 2995 | 29749 |
| 374 | 20240104 | 122800 | 123426009265 | 2995 | 2985 | 3000 | 2975 | 101857 |
| 375 | 20240104 | 122700 | 123121941995 | 2990 | 3000 | 3005 | 2985 | 106631 |
| 376 | 20240104 | 122600 | 122802772760 | 3000 | 3000 | 3000 | 2995 | 21469 |
| 377 | 20240104 | 122500 | 122738441545 | 3000 | 3005 | 3010 | 2990 | 112774 |
| 378 | 20240104 | 122400 | 122400401655 | 3010 | 3015 | 3020 | 3000 | 82321 |
| 379 | 20240104 | 122300 | 122152920630 | 3015 | 3015 | 3015 | 3005 | 36673 |
| 380 | 20240104 | 122200 | 122042612110 | 3015 | 3010 | 3025 | 3005 | 81916 |
| 381 | 20240104 | 122100 | 121795779535 | 3010 | 3015 | 3020 | 3005 | 49355 |
| 382 | 20240104 | 122000 | 121647036740 | 3015 | 3030 | 3035 | 3000 | 163778 |
| 383 | 20240104 | 121900 | 121153667325 | 3030 | 3015 | 3030 | 3010 | 169606 |
| 384 | 20240104 | 121800 | 120641326410 | 3015 | 3045 | 3050 | 3010 | 196486 |
| 385 | 20240104 | 121700 | 120045847965 | 3040 | 3075 | 3075 | 3040 | 139992 |
| 386 | 20240104 | 121600 | 119618592400 | 3065 | 3085 | 3085 | 3065 | 77560 |
| 387 | 20240104 | 121500 | 119380046245 | 3085 | 3075 | 3085 | 3065 | 119159 |
| 388 | 20240104 | 121400 | 119013397020 | 3075 | 3065 | 3080 | 3055 | 142418 |
| 389 | 20240104 | 121300 | 118576614400 | 3070 | 3060 | 3070 | 3055 | 42374 |
| 390 | 20240104 | 121200 | 118446775270 | 3060 | 3075 | 3085 | 3060 | 162727 |
| 391 | 20240104 | 121100 | 117946755845 | 3075 | 3080 | 3090 | 3065 | 234364 |
| 392 | 20240104 | 121000 | 117225644200 | 3080 | 3065 | 3095 | 3060 | 418576 |
| 393 | 20240104 | 120900 | 115935762550 | 3065 | 3025 | 3070 | 3025 | 224829 |
| 394 | 20240104 | 120800 | 115249848190 | 3030 | 3045 | 3050 | 3025 | 72679 |
| 395 | 20240104 | 120700 | 115028961360 | 3050 | 3025 | 3055 | 3025 | 96493 |
| 396 | 20240104 | 120600 | 114735425270 | 3030 | 3035 | 3040 | 3025 | 66030 |
| 397 | 20240104 | 120500 | 114535147850 | 3035 | 3045 | 3055 | 3035 | 132258 |
| 398 | 20240104 | 120400 | 114132294640 | 3045 | 3025 | 3045 | 3020 | 98045 |
| 399 | 20240104 | 120300 | 113834896520 | 3025 | 3015 | 3030 | 3000 | 82953 |
| 400 | 20240104 | 120200 | 113584742590 | 3015 | 3045 | 3045 | 3000 | 210047 |
| 401 | 20240104 | 120100 | 112948825250 | 3045 | 3025 | 3045 | 3020 | 121771 |
| 402 | 20240104 | 120000 | 112579872630 | 3025 | 3030 | 3030 | 3015 | 138967 |
| 403 | 20240104 | 115900 | 112159576690 | 3030 | 3005 | 3035 | 3005 | 236138 |
| 404 | 20240104 | 115800 | 111445830160 | 3005 | 2990 | 3020 | 2985 | 263770 |
| 405 | 20240104 | 115700 | 110653574705 | 2995 | 2970 | 2995 | 2970 | 97612 |
| 406 | 20240104 | 115600 | 110362032985 | 2970 | 2970 | 2975 | 2965 | 20203 |
| 407 | 20240104 | 115500 | 110302026860 | 2970 | 2980 | 2980 | 2950 | 40920 |
| 408 | 20240104 | 115400 | 110180507185 | 2975 | 2950 | 2980 | 2950 | 82262 |
| 409 | 20240104 | 115300 | 109936675970 | 2950 | 2960 | 2965 | 2940 | 89647 |
| 410 | 20240104 | 115200 | 109672061505 | 2960 | 2965 | 2970 | 2960 | 16664 |
| 411 | 20240104 | 115100 | 109622672540 | 2965 | 2960 | 2975 | 2960 | 28216 |
| 412 | 20240104 | 115000 | 109539028370 | 2965 | 2970 | 2970 | 2955 | 52366 |
| 413 | 20240104 | 114900 | 109383936495 | 2970 | 2990 | 2995 | 2960 | 103449 |
| 414 | 20240104 | 114800 | 109075607460 | 2990 | 2990 | 2990 | 2980 | 102999 |
| 415 | 20240104 | 114700 | 108767986890 | 2990 | 2965 | 2995 | 2960 | 179201 |
| 416 | 20240104 | 114600 | 108232973690 | 2965 | 2960 | 2970 | 2960 | 27886 |
| 417 | 20240104 | 114500 | 108150283980 | 2965 | 2970 | 2970 | 2960 | 27842 |
| 418 | 20240104 | 114400 | 108067696490 | 2970 | 2975 | 2975 | 2960 | 124863 |
| 419 | 20240104 | 114300 | 107696927100 | 2970 | 2975 | 2980 | 2960 | 205673 |
| 420 | 20240104 | 114200 | 107085725695 | 2970 | 2955 | 2980 | 2940 | 145248 |
| 421 | 20240104 | 114100 | 106656520915 | 2945 | 2950 | 2955 | 2940 | 82187 |
| 422 | 20240104 | 114000 | 106414099635 | 2945 | 2930 | 2955 | 2925 | 99242 |
| 423 | 20240104 | 113900 | 106122302105 | 2925 | 2930 | 2940 | 2910 | 308608 |
| 424 | 20240104 | 113800 | 105220687305 | 2935 | 2950 | 2955 | 2930 | 121265 |
| 425 | 20240104 | 113700 | 104864204780 | 2955 | 2950 | 2965 | 2940 | 125489 |
| 426 | 20240104 | 113600 | 104493888130 | 2950 | 2955 | 2970 | 2940 | 190156 |
| 427 | 20240104 | 113500 | 103932048900 | 2960 | 2940 | 2975 | 2940 | 187512 |
| 428 | 20240104 | 113400 | 103377692765 | 2945 | 2985 | 2985 | 2930 | 398163 |
| 429 | 20240104 | 113300 | 102202053230 | 2985 | 2985 | 2990 | 2970 | 177602 |
| 430 | 20240104 | 113200 | 101673209010 | 2985 | 2995 | 3000 | 2980 | 121206 |
| 431 | 20240104 | 113100 | 101310995325 | 2995 | 3000 | 3005 | 2995 | 48710 |
| 432 | 20240104 | 113000 | 101164981085 | 3000 | 3010 | 3010 | 3000 | 78359 |
| 433 | 20240104 | 112900 | 100929615175 | 3015 | 2995 | 3015 | 2990 | 71661 |
| 434 | 20240104 | 112800 | 100714489295 | 2990 | 3015 | 3020 | 2990 | 97161 |
| 435 | 20240104 | 112700 | 100422958850 | 3015 | 3000 | 3020 | 3000 | 88051 |
| 436 | 20240104 | 112600 | 100157991790 | 3000 | 3010 | 3015 | 3000 | 102394 |
| 437 | 20240104 | 112500 | 99850497905 | 3010 | 3000 | 3030 | 3000 | 82485 |
| 438 | 20240104 | 112400 | 99601681900 | 3005 | 3010 | 3025 | 3000 | 133102 |
| 439 | 20240104 | 112300 | 99201685855 | 3010 | 3025 | 3035 | 3010 | 89342 |
| 440 | 20240104 | 112200 | 98931477375 | 3025 | 3045 | 3050 | 3015 | 86826 |
| 441 | 20240104 | 112100 | 98668318650 | 3045 | 3035 | 3045 | 3035 | 54319 |
| 442 | 20240104 | 112000 | 98503122585 | 3040 | 3030 | 3075 | 3025 | 357145 |
| 443 | 20240104 | 111900 | 97412025090 | 3030 | 3000 | 3050 | 2990 | 172952 |
| 444 | 20240104 | 111800 | 96890556155 | 3005 | 3025 | 3030 | 2990 | 386517 |
| 445 | 20240104 | 111700 | 95727248555 | 3025 | 3035 | 3040 | 3025 | 117197 |
| 446 | 20240104 | 111600 | 95371968850 | 3035 | 3040 | 3060 | 3035 | 86929 |
| 447 | 20240104 | 111500 | 95107259950 | 3045 | 3040 | 3060 | 3020 | 236731 |
| 448 | 20240104 | 111400 | 94387142495 | 3040 | 3040 | 3045 | 3020 | 155676 |
| 449 | 20240104 | 111300 | 93915053620 | 3045 | 3040 | 3055 | 3040 | 136698 |
| 450 | 20240104 | 111200 | 93498837080 | 3045 | 3050 | 3065 | 3040 | 205151 |
| 451 | 20240104 | 111100 | 92872889820 | 3050 | 3090 | 3090 | 3050 | 238360 |
| 452 | 20240104 | 111000 | 92142345170 | 3090 | 3090 | 3100 | 3065 | 261805 |
| 453 | 20240104 | 110900 | 91335513150 | 3095 | 3060 | 3120 | 3060 | 639490 |
| 454 | 20240104 | 110800 | 89356660400 | 3060 | 3040 | 3075 | 3020 | 222106 |
| 455 | 20240104 | 110700 | 88681728325 | 3040 | 3065 | 3070 | 3030 | 283764 |
| 456 | 20240104 | 110600 | 87816457605 | 3060 | 3080 | 3090 | 3045 | 379065 |
| 457 | 20240104 | 110500 | 86653152520 | 3075 | 3035 | 3100 | 3025 | 745633 |
| 458 | 20240104 | 110400 | 84360107915 | 3025 | 3005 | 3060 | 2980 | 589023 |
| 459 | 20240104 | 110300 | 82577242905 | 3010 | 2995 | 3020 | 2990 | 214791 |
| 460 | 20240104 | 110200 | 81930979575 | 3000 | 2985 | 3015 | 2980 | 275517 |
| 461 | 20240104 | 110100 | 81104577190 | 2985 | 2955 | 2995 | 2950 | 294984 |
| 462 | 20240104 | 110000 | 80226543845 | 2960 | 2990 | 2995 | 2950 | 466093 |
| 463 | 20240104 | 105900 | 78844181765 | 2990 | 3020 | 3020 | 2975 | 454803 |
| 464 | 20240104 | 105800 | 77485271145 | 3015 | 3000 | 3020 | 2995 | 301202 |
| 465 | 20240104 | 105700 | 76579567205 | 3000 | 3045 | 3065 | 2995 | 721225 |
| 466 | 20240104 | 105600 | 74402128970 | 3050 | 3120 | 3135 | 3035 | 973014 |
| 467 | 20240104 | 105500 | 71395397295 | 3125 | 3030 | 3135 | 3015 | 985419 |
| 468 | 20240104 | 105400 | 68364600175 | 3030 | 3015 | 3050 | 3005 | 310795 |
| 469 | 20240104 | 105300 | 67423054680 | 3015 | 3020 | 3040 | 2995 | 330451 |
| 470 | 20240104 | 105200 | 66427719140 | 3020 | 3005 | 3035 | 3000 | 290453 |
| 471 | 20240104 | 105100 | 65551887215 | 3005 | 2995 | 3055 | 2995 | 540808 |
| 472 | 20240104 | 105000 | 63910003720 | 2995 | 3040 | 3045 | 2985 | 798899 |
| 473 | 20240104 | 104900 | 61508356760 | 3050 | 3060 | 3085 | 3030 | 1263872 |
| 474 | 20240104 | 104800 | 57648833560 | 3055 | 2985 | 3060 | 2970 | 1631339 |
| 475 | 20240104 | 104700 | 52730526300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 476 | 20240104 | 104600 | 52730526300 | 2990 | 2990 | 2990 | 2990 | 0 |
| 477 | 20240104 | 104500 | 52730526300 | 2990 | 2930 | 2990 | 2920 | 943429 |
| 478 | 20240104 | 104400 | 49929303635 | 2930 | 2920 | 2945 | 2880 | 567858 |
| 479 | 20240104 | 104300 | 48274009395 | 2925 | 2945 | 2965 | 2915 | 479945 |
| 480 | 20240104 | 104200 | 46864672465 | 2945 | 2960 | 2980 | 2935 | 872666 |
| 481 | 20240104 | 104100 | 44280839435 | 2965 | 2930 | 2970 | 2920 | 1054499 |
| 482 | 20240104 | 104000 | 41169802120 | 2925 | 2880 | 2930 | 2875 | 924637 |
| 483 | 20240104 | 103900 | 38480076820 | 2880 | 2890 | 2920 | 2865 | 584913 |
| 484 | 20240104 | 103800 | 36789591140 | 2890 | 2865 | 2930 | 2845 | 1065917 |
| 485 | 20240104 | 103700 | 33718469255 | 2865 | 2790 | 2880 | 2785 | 1054685 |
| 486 | 20240104 | 103600 | 30733562635 | 2790 | 2760 | 2800 | 2745 | 276128 |
| 487 | 20240104 | 103500 | 29968213910 | 2755 | 2795 | 2800 | 2755 | 345866 |
| 488 | 20240104 | 103400 | 29008008595 | 2795 | 2770 | 2820 | 2740 | 677773 |
| 489 | 20240104 | 103300 | 27118932945 | 2770 | 2715 | 2810 | 2715 | 1183347 |
| 490 | 20240104 | 103200 | 23834667955 | 2715 | 2675 | 2740 | 2675 | 377455 |
| 491 | 20240104 | 103100 | 22810742865 | 2675 | 2675 | 2685 | 2660 | 77951 |
| 492 | 20240104 | 103000 | 22602174980 | 2670 | 2675 | 2675 | 2665 | 78542 |
| 493 | 20240104 | 102900 | 22392306455 | 2675 | 2635 | 2675 | 2635 | 85872 |
| 494 | 20240104 | 102800 | 22163834775 | 2635 | 2630 | 2650 | 2625 | 20695 |
| 495 | 20240104 | 102700 | 22109186500 | 2630 | 2640 | 2640 | 2630 | 9961 |
| 496 | 20240104 | 102600 | 22082973175 | 2640 | 2645 | 2650 | 2635 | 24865 |
| 497 | 20240104 | 102500 | 22017243500 | 2645 | 2635 | 2650 | 2635 | 8032 |
| 498 | 20240104 | 102400 | 21996028640 | 2635 | 2625 | 2635 | 2625 | 4898 |
| 499 | 20240104 | 102300 | 21983143545 | 2625 | 2620 | 2630 | 2620 | 28325 |
| 500 | 20240104 | 102200 | 21908827210 | 2620 | 2625 | 2630 | 2620 | 10045 |
| 501 | 20240104 | 102100 | 21882488985 | 2630 | 2620 | 2630 | 2620 | 7337 |
| 502 | 20240104 | 102000 | 21863228095 | 2620 | 2620 | 2630 | 2620 | 6427 |
| 503 | 20240104 | 101900 | 21846379655 | 2620 | 2630 | 2630 | 2620 | 2912 |
| 504 | 20240104 | 101800 | 21838741250 | 2625 | 2630 | 2635 | 2620 | 6353 |
| 505 | 20240104 | 101700 | 21822037235 | 2630 | 2630 | 2635 | 2620 | 6299 |
| 506 | 20240104 | 101600 | 21805496355 | 2630 | 2625 | 2630 | 2620 | 8855 |
| 507 | 20240104 | 101500 | 21782248875 | 2630 | 2630 | 2635 | 2625 | 10706 |
| 508 | 20240104 | 101400 | 21754090690 | 2635 | 2640 | 2650 | 2630 | 23648 |
| 509 | 20240104 | 101300 | 21691683280 | 2640 | 2645 | 2650 | 2635 | 19323 |
| 510 | 20240104 | 101200 | 21640625560 | 2645 | 2655 | 2655 | 2645 | 10303 |
| 511 | 20240104 | 101100 | 21613317620 | 2655 | 2635 | 2655 | 2630 | 43687 |
| 512 | 20240104 | 101000 | 21497917110 | 2630 | 2620 | 2635 | 2620 | 11586 |
| 513 | 20240104 | 100900 | 21467459255 | 2620 | 2615 | 2625 | 2610 | 8554 |
| 514 | 20240104 | 100800 | 21445091160 | 2610 | 2625 | 2625 | 2610 | 38269 |
| 515 | 20240104 | 100700 | 21344958260 | 2625 | 2625 | 2630 | 2625 | 14291 |
| 516 | 20240104 | 100600 | 21307440870 | 2625 | 2630 | 2630 | 2620 | 11413 |
| 517 | 20240104 | 100500 | 21277479785 | 2635 | 2630 | 2635 | 2620 | 15929 |
| 518 | 20240104 | 100400 | 21235627595 | 2630 | 2630 | 2635 | 2620 | 12021 |
| 519 | 20240104 | 100300 | 21204014135 | 2620 | 2625 | 2635 | 2620 | 39691 |
| 520 | 20240104 | 100200 | 21099799375 | 2625 | 2630 | 2635 | 2625 | 19779 |
| 521 | 20240104 | 100100 | 21047724770 | 2625 | 2630 | 2640 | 2615 | 17935 |
| 522 | 20240104 | 100000 | 21000639225 | 2630 | 2610 | 2630 | 2600 | 69061 |
| 523 | 20240104 | 095900 | 20820154320 | 2610 | 2625 | 2625 | 2605 | 89764 |
| 524 | 20240104 | 095800 | 20585851630 | 2625 | 2615 | 2625 | 2615 | 39994 |
| 525 | 20240104 | 095700 | 20481090695 | 2615 | 2625 | 2630 | 2610 | 103319 |
| 526 | 20240104 | 095600 | 20210426540 | 2625 | 2645 | 2650 | 2625 | 122640 |
| 527 | 20240104 | 095500 | 19887205135 | 2645 | 2660 | 2660 | 2645 | 42357 |
| 528 | 20240104 | 095400 | 19774912205 | 2650 | 2645 | 2660 | 2645 | 21707 |
| 529 | 20240104 | 095300 | 19717397620 | 2645 | 2655 | 2660 | 2645 | 44660 |
| 530 | 20240104 | 095200 | 19599056420 | 2655 | 2655 | 2665 | 2650 | 34090 |
| 531 | 20240104 | 095100 | 19508589240 | 2655 | 2665 | 2665 | 2655 | 36146 |
| 532 | 20240104 | 095000 | 19412464410 | 2660 | 2665 | 2675 | 2660 | 40696 |
| 533 | 20240104 | 094900 | 19303944775 | 2665 | 2670 | 2675 | 2665 | 19680 |
| 534 | 20240104 | 094800 | 19251386260 | 2670 | 2675 | 2675 | 2670 | 27807 |
| 535 | 20240104 | 094700 | 19177118405 | 2680 | 2675 | 2685 | 2670 | 21554 |
| 536 | 20240104 | 094600 | 19119441845 | 2685 | 2690 | 2695 | 2680 | 17726 |
| 537 | 20240104 | 094500 | 19071852180 | 2690 | 2695 | 2695 | 2685 | 18149 |
| 538 | 20240104 | 094400 | 19023026995 | 2695 | 2695 | 2700 | 2690 | 32385 |
| 539 | 20240104 | 094300 | 18935678275 | 2695 | 2710 | 2720 | 2695 | 75105 |
| 540 | 20240104 | 094200 | 18732262055 | 2715 | 2680 | 2715 | 2675 | 86200 |
| 541 | 20240104 | 094100 | 18499467030 | 2675 | 2675 | 2685 | 2670 | 16782 |
| 542 | 20240104 | 094000 | 18454542525 | 2670 | 2675 | 2675 | 2660 | 38762 |
| 543 | 20240104 | 093900 | 18351167010 | 2675 | 2665 | 2675 | 2660 | 34900 |
| 544 | 20240104 | 093800 | 18258095650 | 2660 | 2665 | 2665 | 2660 | 24365 |
| 545 | 20240104 | 093700 | 18193280665 | 2660 | 2670 | 2675 | 2655 | 45232 |
| 546 | 20240104 | 093600 | 18072782895 | 2680 | 2675 | 2685 | 2665 | 49715 |
| 547 | 20240104 | 093500 | 17939793280 | 2670 | 2685 | 2695 | 2660 | 102855 |
| 548 | 20240104 | 093400 | 17664311420 | 2685 | 2705 | 2705 | 2685 | 114609 |
| 549 | 20240104 | 093300 | 17355347530 | 2700 | 2715 | 2720 | 2700 | 138899 |
| 550 | 20240104 | 093200 | 16979102885 | 2715 | 2715 | 2750 | 2710 | 146528 |
| 551 | 20240104 | 093100 | 16579416070 | 2715 | 2735 | 2765 | 2705 | 495144 |
| 552 | 20240104 | 093000 | 15220465740 | 2740 | 2710 | 2745 | 2705 | 350526 |
| 553 | 20240104 | 092900 | 14265811995 | 2710 | 2690 | 2710 | 2685 | 157013 |
| 554 | 20240104 | 092800 | 13842039670 | 2690 | 2680 | 2695 | 2675 | 89917 |
| 555 | 20240104 | 092700 | 13600546375 | 2680 | 2685 | 2690 | 2675 | 50678 |
| 556 | 20240104 | 092600 | 13464539960 | 2685 | 2665 | 2685 | 2660 | 53722 |
| 557 | 20240104 | 092500 | 13320884470 | 2665 | 2665 | 2670 | 2640 | 48124 |
| 558 | 20240104 | 092400 | 13192941965 | 2665 | 2650 | 2665 | 2640 | 47319 |
| 559 | 20240104 | 092300 | 13067435665 | 2650 | 2670 | 2670 | 2650 | 48275 |
| 560 | 20240104 | 092200 | 12938933055 | 2670 | 2660 | 2670 | 2660 | 37919 |
| 561 | 20240104 | 092100 | 12837928635 | 2665 | 2645 | 2665 | 2635 | 50051 |
| 562 | 20240104 | 092000 | 12705269065 | 2645 | 2635 | 2655 | 2635 | 71305 |
| 563 | 20240104 | 091900 | 12516665150 | 2640 | 2655 | 2660 | 2635 | 89613 |
| 564 | 20240104 | 091800 | 12279823750 | 2655 | 2670 | 2670 | 2630 | 174413 |
| 565 | 20240104 | 091700 | 11817063180 | 2665 | 2680 | 2685 | 2665 | 75178 |
| 566 | 20240104 | 091600 | 11616236135 | 2680 | 2690 | 2695 | 2665 | 105276 |
| 567 | 20240104 | 091500 | 11334128750 | 2690 | 2695 | 2710 | 2690 | 57078 |
| 568 | 20240104 | 091400 | 11180135050 | 2700 | 2695 | 2705 | 2690 | 67269 |
| 569 | 20240104 | 091300 | 10999004350 | 2690 | 2715 | 2715 | 2690 | 90481 |
| 570 | 20240104 | 091200 | 10754674755 | 2715 | 2700 | 2720 | 2700 | 90302 |
| 571 | 20240104 | 091100 | 10509685145 | 2700 | 2700 | 2710 | 2690 | 72282 |
| 572 | 20240104 | 091000 | 10314545090 | 2700 | 2695 | 2715 | 2690 | 110382 |
| 573 | 20240104 | 090900 | 10016250550 | 2695 | 2705 | 2705 | 2690 | 99569 |
| 574 | 20240104 | 090800 | 9747532580 | 2705 | 2725 | 2730 | 2700 | 184695 |
| 575 | 20240104 | 090700 | 9245905980 | 2715 | 2720 | 2740 | 2705 | 244373 |
| 576 | 20240104 | 090600 | 8579873120 | 2715 | 2730 | 2735 | 2715 | 205340 |
| 577 | 20240104 | 090500 | 8020420905 | 2730 | 2690 | 2735 | 2675 | 393852 |
| 578 | 20240104 | 090400 | 6950961005 | 2680 | 2705 | 2710 | 2660 | 204342 |
| 579 | 20240104 | 090300 | 6403065035 | 2700 | 2720 | 2725 | 2695 | 321943 |
| 580 | 20240104 | 090200 | 5531079005 | 2725 | 2665 | 2725 | 2665 | 363190 |
| 581 | 20240104 | 090100 | 4551505730 | 2670 | 2685 | 2720 | 2650 | 434031 |
| 582 | 20240104 | 090000 | 3386448235 | 2685 | 2720 | 2790 | 2680 | 1241700 |