29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 3 | 20240322 | 183800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240322 | 183700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240322 | 183600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240322 | 183500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240322 | 183400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240322 | 183300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240322 | 183200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240322 | 183100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240322 | 183000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240322 | 182900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240322 | 182800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240322 | 182700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240322 | 182600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240322 | 182500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240322 | 182400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240322 | 182300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240322 | 182200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240322 | 182100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240322 | 182000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240322 | 181900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240322 | 181800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240322 | 181700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240322 | 181600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240322 | 181500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240322 | 181400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240322 | 181300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240322 | 181200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240322 | 181100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240322 | 181000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240322 | 180900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 33 | 20240322 | 180800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240322 | 180700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240322 | 180600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240322 | 180500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240322 | 180400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240322 | 180300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240322 | 180200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240322 | 180100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240322 | 180000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240322 | 175900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240322 | 175800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240322 | 175700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240322 | 175600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240322 | 175500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240322 | 175400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240322 | 175300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240322 | 175200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240322 | 175100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240322 | 175000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240322 | 174900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240322 | 174800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240322 | 174700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240322 | 174600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240322 | 174500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240322 | 174400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240322 | 174300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240322 | 174200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240322 | 174100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240322 | 174000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240322 | 173900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 63 | 20240322 | 173800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240322 | 173700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240322 | 173600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240322 | 173500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240322 | 173400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240322 | 173300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240322 | 173200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240322 | 173100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240322 | 173000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240322 | 172900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240322 | 172800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240322 | 172700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240322 | 172600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240322 | 172500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240322 | 172400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240322 | 172300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240322 | 172200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240322 | 172100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240322 | 172000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240322 | 171900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240322 | 171800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240322 | 171700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240322 | 171600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240322 | 171500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240322 | 171400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240322 | 171300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240322 | 171200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240322 | 171100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240322 | 171000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240322 | 170900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 93 | 20240322 | 170800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240322 | 170700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240322 | 170600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240322 | 170500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240322 | 170400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240322 | 170300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240322 | 170200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240322 | 170100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240322 | 170000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240322 | 165900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240322 | 165800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240322 | 165700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240322 | 165600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240322 | 165500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240322 | 165400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240322 | 165300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240322 | 165200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240322 | 165100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240322 | 165000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240322 | 164900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240322 | 164800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240322 | 164700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240322 | 164600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240322 | 164500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240322 | 164400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240322 | 164300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240322 | 164200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240322 | 164100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240322 | 164000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240322 | 163900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 123 | 20240322 | 163800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240322 | 163700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240322 | 163600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240322 | 163500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240322 | 163400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240322 | 163300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240322 | 163200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240322 | 163100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240322 | 163000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240322 | 162900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240322 | 162800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240322 | 162700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240322 | 162600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240322 | 162500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240322 | 162400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240322 | 162300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240322 | 162200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240322 | 162100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240322 | 162000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240322 | 161900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240322 | 161800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240322 | 161700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240322 | 161600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240322 | 161500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240322 | 161400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240322 | 161300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240322 | 161200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240322 | 161100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240322 | 161000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240322 | 160900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 153 | 20240322 | 160800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240322 | 160700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240322 | 160600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240322 | 160500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240322 | 160400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240322 | 160300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240322 | 160200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240322 | 160100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240322 | 160000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240322 | 155900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240322 | 155800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240322 | 155700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240322 | 155600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240322 | 155500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240322 | 155400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240322 | 155300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240322 | 155200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240322 | 155100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240322 | 155000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240322 | 154900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240322 | 154800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240322 | 154700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240322 | 154600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240322 | 154500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240322 | 154400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240322 | 154300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240322 | 154200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240322 | 154100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240322 | 154000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240322 | 153900 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 183 | 20240322 | 153800 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240322 | 153700 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240322 | 153600 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240322 | 153500 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240322 | 153400 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240322 | 153300 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240322 | 153200 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240322 | 153100 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240322 | 153000 | 3285898560 | 2540 | 2540 | 2540 | 2540 | 43490 |
| 192 | 20240322 | 152900 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240322 | 152800 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240322 | 152700 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240322 | 152600 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240322 | 152500 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240322 | 152400 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240322 | 152300 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240322 | 152200 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240322 | 152100 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240322 | 152000 | 3175433960 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240322 | 151900 | 3175433960 | 2535 | 2545 | 2545 | 2535 | 6103 |
| 203 | 20240322 | 151800 | 3159928780 | 2545 | 2545 | 2545 | 2540 | 2458 |
| 204 | 20240322 | 151700 | 3153673520 | 2545 | 2545 | 2545 | 2540 | 1033 |
| 205 | 20240322 | 151600 | 3151047680 | 2545 | 2540 | 2550 | 2540 | 8448 |
| 206 | 20240322 | 151500 | 3129583320 | 2545 | 2545 | 2550 | 2545 | 646 |
| 207 | 20240322 | 151400 | 3127938415 | 2550 | 2545 | 2550 | 2545 | 3584 |
| 208 | 20240322 | 151300 | 3118816250 | 2545 | 2540 | 2545 | 2540 | 1172 |
| 209 | 20240322 | 151200 | 3115837840 | 2540 | 2545 | 2545 | 2540 | 701 |
| 210 | 20240322 | 151100 | 3114055435 | 2545 | 2545 | 2545 | 2540 | 2114 |
| 211 | 20240322 | 151000 | 3108675805 | 2545 | 2545 | 2545 | 2540 | 480 |
| 212 | 20240322 | 150900 | 3107455155 | 2545 | 2540 | 2550 | 2540 | 2932 |
| 213 | 20240322 | 150800 | 3099997020 | 2540 | 2540 | 2550 | 2540 | 1707 |
| 214 | 20240322 | 150700 | 3095661230 | 2540 | 2540 | 2555 | 2535 | 20867 |
| 215 | 20240322 | 150600 | 3042400265 | 2535 | 2545 | 2550 | 2535 | 35534 |
| 216 | 20240322 | 150500 | 2951974480 | 2545 | 2545 | 2545 | 2540 | 9132 |
| 217 | 20240322 | 150400 | 2928748540 | 2545 | 2540 | 2545 | 2540 | 279 |
| 218 | 20240322 | 150300 | 2928038990 | 2540 | 2545 | 2545 | 2540 | 2391 |
| 219 | 20240322 | 150200 | 2921965825 | 2545 | 2535 | 2545 | 2535 | 8744 |
| 220 | 20240322 | 150100 | 2899756440 | 2540 | 2535 | 2540 | 2535 | 2600 |
| 221 | 20240322 | 150000 | 2893156460 | 2540 | 2540 | 2540 | 2535 | 2541 |
| 222 | 20240322 | 145900 | 2886707515 | 2535 | 2540 | 2540 | 2535 | 6449 |
| 223 | 20240322 | 145800 | 2870333035 | 2540 | 2535 | 2540 | 2535 | 1225 |
| 224 | 20240322 | 145700 | 2867227585 | 2540 | 2535 | 2540 | 2535 | 5356 |
| 225 | 20240322 | 145600 | 2853647015 | 2540 | 2545 | 2550 | 2535 | 52752 |
| 226 | 20240322 | 145500 | 2719534045 | 2555 | 2550 | 2555 | 2545 | 1788 |
| 227 | 20240322 | 145400 | 2714982330 | 2555 | 2550 | 2555 | 2550 | 1958 |
| 228 | 20240322 | 145300 | 2709988840 | 2550 | 2550 | 2550 | 2545 | 208 |
| 229 | 20240322 | 145200 | 2709458475 | 2550 | 2550 | 2550 | 2550 | 4121 |
| 230 | 20240322 | 145100 | 2698949925 | 2545 | 2545 | 2545 | 2540 | 8398 |
| 231 | 20240322 | 145000 | 2677613550 | 2555 | 2550 | 2555 | 2550 | 201 |
| 232 | 20240322 | 144900 | 2677100995 | 2545 | 2550 | 2555 | 2545 | 3079 |
| 233 | 20240322 | 144800 | 2669260530 | 2550 | 2550 | 2550 | 2550 | 1980 |
| 234 | 20240322 | 144700 | 2664211530 | 2545 | 2550 | 2550 | 2545 | 441 |
| 235 | 20240322 | 144600 | 2663087010 | 2550 | 2550 | 2550 | 2545 | 1774 |
| 236 | 20240322 | 144500 | 2658565610 | 2550 | 2540 | 2550 | 2540 | 3954 |
| 237 | 20240322 | 144400 | 2648491110 | 2540 | 2545 | 2545 | 2540 | 747 |
| 238 | 20240322 | 144300 | 2646593695 | 2545 | 2545 | 2545 | 2540 | 2782 |
| 239 | 20240322 | 144200 | 2639521505 | 2545 | 2545 | 2545 | 2545 | 904 |
| 240 | 20240322 | 144100 | 2637220825 | 2550 | 2550 | 2550 | 2545 | 1314 |
| 241 | 20240322 | 144000 | 2633876440 | 2545 | 2550 | 2550 | 2545 | 4177 |
| 242 | 20240322 | 143900 | 2623245475 | 2550 | 2545 | 2550 | 2545 | 1195 |
| 243 | 20240322 | 143800 | 2620204100 | 2545 | 2545 | 2545 | 2540 | 12574 |
| 244 | 20240322 | 143700 | 2588263430 | 2545 | 2550 | 2550 | 2545 | 11108 |
| 245 | 20240322 | 143600 | 2559993370 | 2545 | 2545 | 2545 | 2545 | 6242 |
| 246 | 20240322 | 143500 | 2544107480 | 2545 | 2545 | 2545 | 2545 | 12578 |
| 247 | 20240322 | 143400 | 2512096470 | 2545 | 2550 | 2550 | 2545 | 1653 |
| 248 | 20240322 | 143300 | 2507883895 | 2545 | 2550 | 2550 | 2545 | 1843 |
| 249 | 20240322 | 143200 | 2503190900 | 2545 | 2550 | 2550 | 2545 | 1697 |
| 250 | 20240322 | 143100 | 2498871200 | 2545 | 2545 | 2550 | 2545 | 3007 |
| 251 | 20240322 | 143000 | 2491212460 | 2545 | 2550 | 2555 | 2545 | 24038 |
| 252 | 20240322 | 142900 | 2430030140 | 2550 | 2560 | 2560 | 2550 | 1110 |
| 253 | 20240322 | 142800 | 2427199040 | 2550 | 2560 | 2560 | 2550 | 91 |
| 254 | 20240322 | 142700 | 2426966110 | 2560 | 2555 | 2560 | 2550 | 6011 |
| 255 | 20240322 | 142600 | 2411637530 | 2555 | 2555 | 2555 | 2555 | 20 |
| 256 | 20240322 | 142500 | 2411586430 | 2550 | 2555 | 2555 | 2550 | 1052 |
| 257 | 20240322 | 142400 | 2408903820 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240322 | 142300 | 2408903820 | 2555 | 2555 | 2555 | 2555 | 88 |
| 259 | 20240322 | 142200 | 2408678980 | 2555 | 2555 | 2555 | 2555 | 1111 |
| 260 | 20240322 | 142100 | 2405840375 | 2555 | 2550 | 2555 | 2550 | 5546 |
| 261 | 20240322 | 142000 | 2391693075 | 2555 | 2555 | 2555 | 2555 | 102 |
| 262 | 20240322 | 141900 | 2391432465 | 2555 | 2555 | 2555 | 2555 | 83 |
| 263 | 20240322 | 141800 | 2391220400 | 2555 | 2555 | 2555 | 2550 | 12560 |
| 264 | 20240322 | 141700 | 2359190675 | 2555 | 2560 | 2560 | 2555 | 1606 |
| 265 | 20240322 | 141600 | 2355086845 | 2560 | 2555 | 2560 | 2555 | 1701 |
| 266 | 20240322 | 141500 | 2350740785 | 2555 | 2555 | 2555 | 2555 | 370 |
| 267 | 20240322 | 141400 | 2349795435 | 2550 | 2555 | 2555 | 2550 | 365 |
| 268 | 20240322 | 141300 | 2348864110 | 2555 | 2560 | 2560 | 2555 | 703 |
| 269 | 20240322 | 141200 | 2347067480 | 2560 | 2555 | 2560 | 2555 | 350 |
| 270 | 20240322 | 141100 | 2346173225 | 2555 | 2555 | 2555 | 2550 | 1219 |
| 271 | 20240322 | 141000 | 2343063410 | 2555 | 2555 | 2555 | 2555 | 1041 |
| 272 | 20240322 | 140900 | 2340403655 | 2555 | 2555 | 2560 | 2555 | 62 |
| 273 | 20240322 | 140800 | 2340245190 | 2560 | 2550 | 2560 | 2550 | 3717 |
| 274 | 20240322 | 140700 | 2330738215 | 2555 | 2555 | 2555 | 2555 | 105 |
| 275 | 20240322 | 140600 | 2330469940 | 2555 | 2555 | 2555 | 2550 | 1993 |
| 276 | 20240322 | 140500 | 2325377855 | 2555 | 2550 | 2555 | 2550 | 269 |
| 277 | 20240322 | 140400 | 2324690730 | 2550 | 2550 | 2550 | 2550 | 515 |
| 278 | 20240322 | 140300 | 2323377480 | 2550 | 2555 | 2555 | 2550 | 560 |
| 279 | 20240322 | 140200 | 2321949285 | 2550 | 2550 | 2555 | 2550 | 2030 |
| 280 | 20240322 | 140100 | 2316762985 | 2555 | 2550 | 2555 | 2550 | 4125 |
| 281 | 20240322 | 140000 | 2306243800 | 2550 | 2555 | 2555 | 2550 | 387 |
| 282 | 20240322 | 135900 | 2305256940 | 2550 | 2550 | 2550 | 2550 | 1469 |
| 283 | 20240322 | 135800 | 2301510990 | 2555 | 2555 | 2555 | 2555 | 41 |
| 284 | 20240322 | 135700 | 2301406235 | 2555 | 2555 | 2555 | 2550 | 832 |
| 285 | 20240322 | 135600 | 2299283115 | 2555 | 2550 | 2555 | 2550 | 1270 |
| 286 | 20240322 | 135500 | 2296044540 | 2550 | 2555 | 2555 | 2550 | 1958 |
| 287 | 20240322 | 135400 | 2291051630 | 2550 | 2550 | 2550 | 2545 | 2055 |
| 288 | 20240322 | 135300 | 2285811630 | 2550 | 2555 | 2555 | 2545 | 3631 |
| 289 | 20240322 | 135200 | 2276567445 | 2550 | 2555 | 2555 | 2550 | 863 |
| 290 | 20240322 | 135100 | 2274365930 | 2555 | 2550 | 2555 | 2545 | 6261 |
| 291 | 20240322 | 135000 | 2258414685 | 2550 | 2550 | 2555 | 2550 | 41466 |
| 292 | 20240322 | 134900 | 2152675895 | 2550 | 2555 | 2555 | 2550 | 1113 |
| 293 | 20240322 | 134800 | 2149833355 | 2555 | 2555 | 2560 | 2555 | 3036 |
| 294 | 20240322 | 134700 | 2142076270 | 2555 | 2555 | 2560 | 2550 | 1720 |
| 295 | 20240322 | 134600 | 2137685720 | 2560 | 2555 | 2560 | 2550 | 6587 |
| 296 | 20240322 | 134500 | 2120855775 | 2560 | 2560 | 2560 | 2555 | 18 |
| 297 | 20240322 | 134400 | 2120809710 | 2560 | 2555 | 2560 | 2555 | 17031 |
| 298 | 20240322 | 134300 | 2077295000 | 2560 | 2565 | 2565 | 2560 | 4286 |
| 299 | 20240322 | 134200 | 2066322775 | 2565 | 2565 | 2565 | 2565 | 196 |
| 300 | 20240322 | 134100 | 2065820035 | 2565 | 2565 | 2565 | 2565 | 62 |
| 301 | 20240322 | 134000 | 2065661005 | 2565 | 2565 | 2565 | 2565 | 52 |
| 302 | 20240322 | 133900 | 2065527625 | 2565 | 2565 | 2565 | 2565 | 500 |
| 303 | 20240322 | 133800 | 2064245125 | 2565 | 2565 | 2565 | 2565 | 116 |
| 304 | 20240322 | 133700 | 2063947585 | 2560 | 2565 | 2565 | 2560 | 601 |
| 305 | 20240322 | 133600 | 2062409020 | 2560 | 2560 | 2560 | 2560 | 110 |
| 306 | 20240322 | 133500 | 2062127420 | 2560 | 2560 | 2560 | 2560 | 8 |
| 307 | 20240322 | 133400 | 2062106940 | 2560 | 2565 | 2565 | 2560 | 738 |
| 308 | 20240322 | 133300 | 2060217655 | 2565 | 2560 | 2565 | 2560 | 1572 |
| 309 | 20240322 | 133200 | 2056192880 | 2560 | 2560 | 2560 | 2560 | 231 |
| 310 | 20240322 | 133100 | 2055601520 | 2560 | 2560 | 2565 | 2560 | 2277 |
| 311 | 20240322 | 133000 | 2049772150 | 2565 | 2570 | 2570 | 2565 | 1003 |
| 312 | 20240322 | 132900 | 2047199440 | 2570 | 2560 | 2570 | 2555 | 13414 |
| 313 | 20240322 | 132800 | 2012799200 | 2560 | 2560 | 2570 | 2560 | 3112 |
| 314 | 20240322 | 132700 | 2004832460 | 2560 | 2560 | 2560 | 2560 | 1210 |
| 315 | 20240322 | 132600 | 2001734860 | 2560 | 2565 | 2570 | 2560 | 8349 |
| 316 | 20240322 | 132500 | 1980333865 | 2565 | 2560 | 2565 | 2560 | 907 |
| 317 | 20240322 | 132400 | 1978011935 | 2560 | 2555 | 2560 | 2555 | 2462 |
| 318 | 20240322 | 132300 | 1971709645 | 2560 | 2560 | 2565 | 2555 | 7558 |
| 319 | 20240322 | 132200 | 1952375400 | 2560 | 2565 | 2570 | 2560 | 45362 |
| 320 | 20240322 | 132100 | 1836147055 | 2565 | 2565 | 2570 | 2565 | 227 |
| 321 | 20240322 | 132000 | 1835564720 | 2565 | 2570 | 2570 | 2565 | 852 |
| 322 | 20240322 | 131900 | 1833378525 | 2570 | 2570 | 2575 | 2570 | 1154 |
| 323 | 20240322 | 131800 | 1830412740 | 2570 | 2570 | 2570 | 2570 | 783 |
| 324 | 20240322 | 131700 | 1828400430 | 2570 | 2570 | 2570 | 2570 | 5510 |
| 325 | 20240322 | 131600 | 1814239730 | 2570 | 2570 | 2570 | 2565 | 304 |
| 326 | 20240322 | 131500 | 1813459950 | 2570 | 2570 | 2570 | 2565 | 377 |
| 327 | 20240322 | 131400 | 1812491235 | 2570 | 2570 | 2570 | 2570 | 509 |
| 328 | 20240322 | 131300 | 1811183105 | 2570 | 2570 | 2570 | 2570 | 784 |
| 329 | 20240322 | 131200 | 1809168225 | 2570 | 2570 | 2570 | 2565 | 4294 |
| 330 | 20240322 | 131100 | 1798152665 | 2570 | 2570 | 2570 | 2570 | 59 |
| 331 | 20240322 | 131000 | 1798001035 | 2570 | 2575 | 2575 | 2565 | 637 |
| 332 | 20240322 | 130900 | 1796367055 | 2565 | 2575 | 2575 | 2565 | 6255 |
| 333 | 20240322 | 130800 | 1780289650 | 2580 | 2580 | 2580 | 2580 | 9 |
| 334 | 20240322 | 130700 | 1780266430 | 2570 | 2580 | 2580 | 2570 | 264 |
| 335 | 20240322 | 130600 | 1779586815 | 2580 | 2580 | 2580 | 2575 | 69 |
| 336 | 20240322 | 130500 | 1779409105 | 2575 | 2575 | 2575 | 2575 | 3180 |
| 337 | 20240322 | 130400 | 1771220605 | 2570 | 2575 | 2575 | 2570 | 1679 |
| 338 | 20240322 | 130300 | 1766905550 | 2570 | 2570 | 2570 | 2570 | 3636 |
| 339 | 20240322 | 130200 | 1757561030 | 2570 | 2565 | 2570 | 2565 | 968 |
| 340 | 20240322 | 130100 | 1755077975 | 2565 | 2565 | 2570 | 2565 | 81 |
| 341 | 20240322 | 130000 | 1754869830 | 2570 | 2570 | 2570 | 2570 | 304 |
| 342 | 20240322 | 125900 | 1754088550 | 2570 | 2570 | 2570 | 2565 | 3115 |
| 343 | 20240322 | 125800 | 1746097475 | 2565 | 2575 | 2575 | 2565 | 1689 |
| 344 | 20240322 | 125700 | 1741761805 | 2575 | 2570 | 2575 | 2570 | 97 |
| 345 | 20240322 | 125600 | 1741512500 | 2570 | 2570 | 2570 | 2565 | 1651 |
| 346 | 20240322 | 125500 | 1737274430 | 2570 | 2570 | 2570 | 2565 | 609 |
| 347 | 20240322 | 125400 | 1735709450 | 2570 | 2570 | 2570 | 2565 | 30931 |
| 348 | 20240322 | 125300 | 1656236225 | 2570 | 2575 | 2575 | 2570 | 2165 |
| 349 | 20240322 | 125200 | 1650669600 | 2570 | 2570 | 2580 | 2570 | 1161 |
| 350 | 20240322 | 125100 | 1647684440 | 2580 | 2570 | 2580 | 2570 | 3566 |
| 351 | 20240322 | 125000 | 1638518925 | 2580 | 2580 | 2580 | 2570 | 38238 |
| 352 | 20240322 | 124900 | 1540118190 | 2580 | 2580 | 2580 | 2580 | 16 |
| 353 | 20240322 | 124800 | 1540076910 | 2585 | 2580 | 2585 | 2580 | 118 |
| 354 | 20240322 | 124700 | 1539772385 | 2575 | 2585 | 2585 | 2575 | 2985 |
| 355 | 20240322 | 124600 | 1532078210 | 2585 | 2580 | 2585 | 2580 | 96 |
| 356 | 20240322 | 124500 | 1531830100 | 2585 | 2580 | 2585 | 2580 | 1711 |
| 357 | 20240322 | 124400 | 1527415715 | 2585 | 2585 | 2585 | 2585 | 180 |
| 358 | 20240322 | 124300 | 1526950415 | 2585 | 2585 | 2585 | 2585 | 30 |
| 359 | 20240322 | 124200 | 1526872865 | 2585 | 2585 | 2585 | 2585 | 100 |
| 360 | 20240322 | 124100 | 1526614365 | 2585 | 2585 | 2585 | 2585 | 229 |
| 361 | 20240322 | 124000 | 1526022400 | 2585 | 2585 | 2585 | 2585 | 0 |
| 362 | 20240322 | 123900 | 1526022400 | 2585 | 2585 | 2585 | 2580 | 102 |
| 363 | 20240322 | 123800 | 1525758735 | 2585 | 2580 | 2585 | 2580 | 101 |
| 364 | 20240322 | 123700 | 1525498150 | 2585 | 2580 | 2585 | 2580 | 104 |
| 365 | 20240322 | 123600 | 1525229435 | 2580 | 2580 | 2580 | 2580 | 14 |
| 366 | 20240322 | 123500 | 1525193315 | 2580 | 2575 | 2580 | 2575 | 113 |
| 367 | 20240322 | 123400 | 1524902280 | 2580 | 2580 | 2580 | 2580 | 7082 |
| 368 | 20240322 | 123300 | 1506630720 | 2585 | 2580 | 2585 | 2580 | 15 |
| 369 | 20240322 | 123200 | 1506591995 | 2585 | 2585 | 2585 | 2580 | 2829 |
| 370 | 20240322 | 123100 | 1499286830 | 2585 | 2585 | 2585 | 2585 | 23 |
| 371 | 20240322 | 123000 | 1499227375 | 2585 | 2585 | 2585 | 2585 | 73 |
| 372 | 20240322 | 122900 | 1499038670 | 2585 | 2585 | 2585 | 2585 | 342 |
| 373 | 20240322 | 122800 | 1498154600 | 2585 | 2585 | 2585 | 2585 | 613 |
| 374 | 20240322 | 122700 | 1496569995 | 2585 | 2585 | 2585 | 2585 | 16 |
| 375 | 20240322 | 122600 | 1496528635 | 2585 | 2585 | 2585 | 2585 | 152 |
| 376 | 20240322 | 122500 | 1496135715 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20240322 | 122400 | 1496135715 | 2585 | 2585 | 2585 | 2585 | 376 |
| 378 | 20240322 | 122300 | 1495163755 | 2590 | 2590 | 2590 | 2590 | 19 |
| 379 | 20240322 | 122200 | 1495114545 | 2590 | 2580 | 2590 | 2580 | 1201 |
| 380 | 20240322 | 122100 | 1492015955 | 2585 | 2585 | 2585 | 2580 | 1036 |
| 381 | 20240322 | 122000 | 1489341650 | 2585 | 2585 | 2585 | 2585 | 38 |
| 382 | 20240322 | 121900 | 1489243420 | 2590 | 2590 | 2590 | 2590 | 1548 |
| 383 | 20240322 | 121800 | 1485234100 | 2590 | 2585 | 2590 | 2585 | 290 |
| 384 | 20240322 | 121700 | 1484483950 | 2590 | 2590 | 2590 | 2590 | 30 |
| 385 | 20240322 | 121600 | 1484406250 | 2590 | 2580 | 2590 | 2580 | 1166 |
| 386 | 20240322 | 121500 | 1481392155 | 2585 | 2585 | 2585 | 2585 | 2 |
| 387 | 20240322 | 121400 | 1481386985 | 2585 | 2590 | 2590 | 2585 | 1175 |
| 388 | 20240322 | 121300 | 1478349605 | 2590 | 2590 | 2590 | 2590 | 0 |
| 389 | 20240322 | 121200 | 1478349605 | 2590 | 2585 | 2590 | 2585 | 484 |
| 390 | 20240322 | 121100 | 1477098460 | 2585 | 2585 | 2585 | 2585 | 216 |
| 391 | 20240322 | 121000 | 1476540100 | 2590 | 2590 | 2590 | 2590 | 396 |
| 392 | 20240322 | 120900 | 1475514460 | 2585 | 2585 | 2585 | 2580 | 1693 |
| 393 | 20240322 | 120800 | 1471140875 | 2585 | 2585 | 2585 | 2585 | 1154 |
| 394 | 20240322 | 120700 | 1468157785 | 2585 | 2585 | 2590 | 2585 | 13 |
| 395 | 20240322 | 120600 | 1468124135 | 2585 | 2585 | 2585 | 2585 | 39 |
| 396 | 20240322 | 120500 | 1468023320 | 2585 | 2585 | 2585 | 2585 | 1955 |
| 397 | 20240322 | 120400 | 1462969645 | 2585 | 2590 | 2590 | 2580 | 620 |
| 398 | 20240322 | 120300 | 1461370015 | 2590 | 2585 | 2590 | 2585 | 3838 |
| 399 | 20240322 | 120200 | 1451448770 | 2585 | 2585 | 2585 | 2585 | 5120 |
| 400 | 20240322 | 120100 | 1438213570 | 2585 | 2590 | 2590 | 2585 | 339 |
| 401 | 20240322 | 120000 | 1437336660 | 2590 | 2585 | 2590 | 2585 | 6867 |
| 402 | 20240322 | 115900 | 1419585420 | 2585 | 2585 | 2585 | 2585 | 166 |
| 403 | 20240322 | 115800 | 1419156310 | 2585 | 2585 | 2585 | 2580 | 2937 |
| 404 | 20240322 | 115700 | 1411578825 | 2585 | 2580 | 2585 | 2580 | 895 |
| 405 | 20240322 | 115600 | 1409269720 | 2575 | 2580 | 2580 | 2575 | 2264 |
| 406 | 20240322 | 115500 | 1403439725 | 2580 | 2580 | 2580 | 2580 | 1052 |
| 407 | 20240322 | 115400 | 1400725565 | 2585 | 2585 | 2585 | 2580 | 1297 |
| 408 | 20240322 | 115300 | 1397379285 | 2585 | 2580 | 2585 | 2580 | 849 |
| 409 | 20240322 | 115200 | 1395188815 | 2580 | 2580 | 2580 | 2580 | 1364 |
| 410 | 20240322 | 115100 | 1391669695 | 2580 | 2580 | 2580 | 2580 | 5473 |
| 411 | 20240322 | 115000 | 1377549355 | 2585 | 2585 | 2585 | 2585 | 55 |
| 412 | 20240322 | 114900 | 1377407180 | 2585 | 2585 | 2585 | 2585 | 9 |
| 413 | 20240322 | 114800 | 1377383915 | 2585 | 2585 | 2585 | 2585 | 9 |
| 414 | 20240322 | 114700 | 1377360650 | 2585 | 2585 | 2585 | 2585 | 556 |
| 415 | 20240322 | 114600 | 1375923390 | 2585 | 2585 | 2585 | 2585 | 303 |
| 416 | 20240322 | 114500 | 1375140135 | 2585 | 2585 | 2585 | 2585 | 285 |
| 417 | 20240322 | 114400 | 1374403410 | 2585 | 2580 | 2585 | 2580 | 1251 |
| 418 | 20240322 | 114300 | 1371170820 | 2580 | 2585 | 2585 | 2580 | 6285 |
| 419 | 20240322 | 114200 | 1354924470 | 2585 | 2585 | 2585 | 2585 | 21 |
| 420 | 20240322 | 114100 | 1354870185 | 2585 | 2585 | 2585 | 2585 | 1 |
| 421 | 20240322 | 114000 | 1354867600 | 2575 | 2580 | 2580 | 2575 | 990 |
| 422 | 20240322 | 113900 | 1352317795 | 2580 | 2580 | 2585 | 2580 | 4086 |
| 423 | 20240322 | 113800 | 1341775910 | 2580 | 2580 | 2580 | 2580 | 63 |
| 424 | 20240322 | 113700 | 1341613370 | 2580 | 2580 | 2580 | 2580 | 25 |
| 425 | 20240322 | 113600 | 1341548870 | 2580 | 2580 | 2580 | 2580 | 921 |
| 426 | 20240322 | 113500 | 1339172690 | 2585 | 2585 | 2585 | 2585 | 4656 |
| 427 | 20240322 | 113400 | 1327136930 | 2585 | 2580 | 2585 | 2580 | 3940 |
| 428 | 20240322 | 113300 | 1316969225 | 2580 | 2580 | 2580 | 2575 | 2459 |
| 429 | 20240322 | 113200 | 1310630260 | 2575 | 2580 | 2580 | 2575 | 387 |
| 430 | 20240322 | 113100 | 1309632870 | 2580 | 2585 | 2585 | 2575 | 1087 |
| 431 | 20240322 | 113000 | 1306833310 | 2585 | 2580 | 2585 | 2575 | 4801 |
| 432 | 20240322 | 112900 | 1294469795 | 2585 | 2580 | 2585 | 2575 | 1345 |
| 433 | 20240322 | 112800 | 1291000485 | 2580 | 2575 | 2580 | 2575 | 1676 |
| 434 | 20240322 | 112700 | 1286684160 | 2575 | 2580 | 2580 | 2575 | 539 |
| 435 | 20240322 | 112600 | 1285296040 | 2575 | 2575 | 2580 | 2575 | 4298 |
| 436 | 20240322 | 112500 | 1274228440 | 2575 | 2580 | 2580 | 2575 | 2823 |
| 437 | 20240322 | 112400 | 1266956640 | 2580 | 2575 | 2580 | 2575 | 350 |
| 438 | 20240322 | 112300 | 1266053890 | 2580 | 2585 | 2585 | 2575 | 3059 |
| 439 | 20240322 | 112200 | 1258174165 | 2580 | 2585 | 2585 | 2575 | 5445 |
| 440 | 20240322 | 112100 | 1244132910 | 2585 | 2585 | 2585 | 2585 | 59 |
| 441 | 20240322 | 112000 | 1243980395 | 2585 | 2585 | 2585 | 2580 | 2141 |
| 442 | 20240322 | 111900 | 1238456095 | 2580 | 2575 | 2580 | 2575 | 3457 |
| 443 | 20240322 | 111800 | 1229542740 | 2575 | 2580 | 2580 | 2575 | 1041 |
| 444 | 20240322 | 111700 | 1226860265 | 2575 | 2580 | 2580 | 2575 | 9563 |
| 445 | 20240322 | 111600 | 1202228370 | 2585 | 2585 | 2585 | 2580 | 630 |
| 446 | 20240322 | 111500 | 1200602785 | 2590 | 2590 | 2590 | 2575 | 1134 |
| 447 | 20240322 | 111400 | 1197680580 | 2595 | 2590 | 2595 | 2580 | 33844 |
| 448 | 20240322 | 111300 | 1110282085 | 2590 | 2590 | 2590 | 2590 | 920 |
| 449 | 20240322 | 111200 | 1107899285 | 2590 | 2590 | 2590 | 2585 | 893 |
| 450 | 20240322 | 111100 | 1105586450 | 2590 | 2590 | 2590 | 2585 | 706 |
| 451 | 20240322 | 111000 | 1103761365 | 2590 | 2590 | 2590 | 2585 | 4307 |
| 452 | 20240322 | 110900 | 1092624380 | 2590 | 2585 | 2595 | 2585 | 107 |
| 453 | 20240322 | 110800 | 1092347275 | 2585 | 2590 | 2595 | 2585 | 2862 |
| 454 | 20240322 | 110700 | 1084942065 | 2590 | 2590 | 2590 | 2585 | 7578 |
| 455 | 20240322 | 110600 | 1065347550 | 2595 | 2595 | 2595 | 2595 | 3 |
| 456 | 20240322 | 110500 | 1065339765 | 2595 | 2595 | 2595 | 2585 | 4027 |
| 457 | 20240322 | 110400 | 1054913240 | 2590 | 2585 | 2595 | 2585 | 5565 |
| 458 | 20240322 | 110300 | 1040493415 | 2595 | 2600 | 2600 | 2590 | 22021 |
| 459 | 20240322 | 110200 | 983458915 | 2595 | 2595 | 2595 | 2595 | 3 |
| 460 | 20240322 | 110100 | 983451130 | 2600 | 2595 | 2600 | 2595 | 3 |
| 461 | 20240322 | 110000 | 983443340 | 2595 | 2595 | 2600 | 2590 | 1759 |
| 462 | 20240322 | 105900 | 978879455 | 2600 | 2600 | 2600 | 2595 | 2126 |
| 463 | 20240322 | 105800 | 973361935 | 2600 | 2600 | 2600 | 2600 | 463 |
| 464 | 20240322 | 105700 | 972158135 | 2595 | 2595 | 2595 | 2595 | 72 |
| 465 | 20240322 | 105600 | 971971295 | 2595 | 2595 | 2595 | 2595 | 1418 |
| 466 | 20240322 | 105500 | 968291585 | 2600 | 2600 | 2600 | 2600 | 0 |
| 467 | 20240322 | 105400 | 968291585 | 2600 | 2600 | 2600 | 2595 | 582 |
| 468 | 20240322 | 105300 | 966780385 | 2600 | 2600 | 2600 | 2600 | 249 |
| 469 | 20240322 | 105200 | 966132985 | 2600 | 2590 | 2600 | 2590 | 5227 |
| 470 | 20240322 | 105100 | 952569455 | 2595 | 2590 | 2595 | 2590 | 13655 |
| 471 | 20240322 | 105000 | 917202480 | 2595 | 2595 | 2605 | 2595 | 6731 |
| 472 | 20240322 | 104900 | 899735525 | 2595 | 2595 | 2595 | 2595 | 1276 |
| 473 | 20240322 | 104800 | 896424305 | 2595 | 2600 | 2600 | 2595 | 1655 |
| 474 | 20240322 | 104700 | 892127115 | 2605 | 2605 | 2605 | 2600 | 20 |
| 475 | 20240322 | 104600 | 892075095 | 2605 | 2605 | 2605 | 2605 | 48 |
| 476 | 20240322 | 104500 | 891950055 | 2605 | 2595 | 2605 | 2595 | 5588 |
| 477 | 20240322 | 104400 | 877449125 | 2600 | 2600 | 2600 | 2600 | 10323 |
| 478 | 20240322 | 104300 | 850609325 | 2605 | 2600 | 2605 | 2600 | 788 |
| 479 | 20240322 | 104200 | 848560120 | 2605 | 2605 | 2605 | 2605 | 862 |
| 480 | 20240322 | 104100 | 846314610 | 2610 | 2605 | 2610 | 2600 | 6835 |
| 481 | 20240322 | 104000 | 828506755 | 2605 | 2610 | 2610 | 2605 | 1742 |
| 482 | 20240322 | 103900 | 823968550 | 2610 | 2610 | 2610 | 2610 | 212 |
| 483 | 20240322 | 103800 | 823415230 | 2610 | 2610 | 2610 | 2610 | 0 |
| 484 | 20240322 | 103700 | 823415230 | 2610 | 2610 | 2610 | 2605 | 82 |
| 485 | 20240322 | 103600 | 823201245 | 2610 | 2610 | 2610 | 2610 | 46 |
| 486 | 20240322 | 103500 | 823081185 | 2615 | 2610 | 2615 | 2605 | 1136 |
| 487 | 20240322 | 103400 | 820121625 | 2610 | 2615 | 2615 | 2610 | 1011 |
| 488 | 20240322 | 103300 | 817482910 | 2610 | 2610 | 2615 | 2610 | 290 |
| 489 | 20240322 | 103200 | 816725980 | 2610 | 2615 | 2615 | 2610 | 1059 |
| 490 | 20240322 | 103100 | 813961975 | 2620 | 2610 | 2620 | 2605 | 3011 |
| 491 | 20240322 | 103000 | 806118220 | 2605 | 2605 | 2605 | 2605 | 18 |
| 492 | 20240322 | 102900 | 806071330 | 2605 | 2605 | 2605 | 2605 | 8 |
| 493 | 20240322 | 102800 | 806050490 | 2605 | 2605 | 2605 | 2605 | 1101 |
| 494 | 20240322 | 102700 | 803182385 | 2605 | 2605 | 2620 | 2605 | 1046 |
| 495 | 20240322 | 102600 | 800446525 | 2605 | 2605 | 2605 | 2605 | 1107 |
| 496 | 20240322 | 102500 | 797562790 | 2605 | 2605 | 2605 | 2605 | 409 |
| 497 | 20240322 | 102400 | 796497345 | 2605 | 2605 | 2605 | 2605 | 286 |
| 498 | 20240322 | 102300 | 795752315 | 2610 | 2615 | 2615 | 2610 | 2028 |
| 499 | 20240322 | 102200 | 790458985 | 2610 | 2615 | 2615 | 2610 | 10836 |
| 500 | 20240322 | 102100 | 762176875 | 2615 | 2620 | 2620 | 2615 | 70 |
| 501 | 20240322 | 102000 | 761993775 | 2610 | 2610 | 2610 | 2610 | 1 |
| 502 | 20240322 | 101900 | 761991165 | 2610 | 2610 | 2610 | 2610 | 7 |
| 503 | 20240322 | 101800 | 761972895 | 2620 | 2620 | 2620 | 2615 | 2215 |
| 504 | 20240322 | 101700 | 756174095 | 2615 | 2615 | 2615 | 2615 | 169 |
| 505 | 20240322 | 101600 | 755732160 | 2620 | 2620 | 2620 | 2620 | 4975 |
| 506 | 20240322 | 101500 | 742697660 | 2620 | 2620 | 2620 | 2620 | 2845 |
| 507 | 20240322 | 101400 | 735243760 | 2620 | 2615 | 2620 | 2615 | 64 |
| 508 | 20240322 | 101300 | 735076380 | 2615 | 2615 | 2620 | 2615 | 93 |
| 509 | 20240322 | 101200 | 734832760 | 2615 | 2620 | 2620 | 2610 | 18 |
| 510 | 20240322 | 101100 | 734785720 | 2610 | 2620 | 2620 | 2610 | 1763 |
| 511 | 20240322 | 101000 | 730166770 | 2610 | 2620 | 2620 | 2610 | 10 |
| 512 | 20240322 | 100900 | 730140660 | 2610 | 2620 | 2620 | 2610 | 101 |
| 513 | 20240322 | 100800 | 729877040 | 2620 | 2610 | 2620 | 2610 | 62 |
| 514 | 20240322 | 100700 | 729714690 | 2620 | 2610 | 2620 | 2610 | 2234 |
| 515 | 20240322 | 100600 | 723864145 | 2610 | 2610 | 2610 | 2610 | 796 |
| 516 | 20240322 | 100500 | 721786585 | 2610 | 2615 | 2615 | 2610 | 4865 |
| 517 | 20240322 | 100400 | 709080385 | 2615 | 2610 | 2615 | 2610 | 1796 |
| 518 | 20240322 | 100300 | 704386620 | 2615 | 2610 | 2615 | 2610 | 577 |
| 519 | 20240322 | 100200 | 702880105 | 2610 | 2605 | 2615 | 2605 | 1748 |
| 520 | 20240322 | 100100 | 698317320 | 2605 | 2605 | 2605 | 2605 | 1545 |
| 521 | 20240322 | 100000 | 694292595 | 2605 | 2610 | 2610 | 2605 | 361 |
| 522 | 20240322 | 095900 | 693352185 | 2605 | 2600 | 2605 | 2600 | 39 |
| 523 | 20240322 | 095800 | 693250735 | 2600 | 2610 | 2610 | 2600 | 264 |
| 524 | 20240322 | 095700 | 692563725 | 2610 | 2610 | 2610 | 2600 | 734 |
| 525 | 20240322 | 095600 | 690652100 | 2600 | 2615 | 2615 | 2600 | 311 |
| 526 | 20240322 | 095500 | 689843050 | 2615 | 2615 | 2615 | 2610 | 95 |
| 527 | 20240322 | 095400 | 689594675 | 2605 | 2605 | 2615 | 2605 | 301 |
| 528 | 20240322 | 095300 | 688810550 | 2605 | 2600 | 2605 | 2600 | 40 |
| 529 | 20240322 | 095200 | 688706360 | 2605 | 2605 | 2605 | 2600 | 6100 |
| 530 | 20240322 | 095100 | 672836255 | 2605 | 2605 | 2605 | 2605 | 10 |
| 531 | 20240322 | 095000 | 672810205 | 2605 | 2610 | 2615 | 2600 | 640 |
| 532 | 20240322 | 094900 | 671145005 | 2615 | 2615 | 2615 | 2610 | 33 |
| 533 | 20240322 | 094800 | 671058825 | 2615 | 2600 | 2615 | 2600 | 1106 |
| 534 | 20240322 | 094700 | 668182835 | 2600 | 2600 | 2600 | 2600 | 147 |
| 535 | 20240322 | 094600 | 667800635 | 2610 | 2605 | 2610 | 2605 | 1026 |
| 536 | 20240322 | 094500 | 665122975 | 2600 | 2600 | 2605 | 2600 | 4389 |
| 537 | 20240322 | 094400 | 653698190 | 2600 | 2600 | 2600 | 2595 | 223 |
| 538 | 20240322 | 094300 | 653118415 | 2595 | 2595 | 2595 | 2595 | 4691 |
| 539 | 20240322 | 094200 | 640945270 | 2595 | 2595 | 2595 | 2595 | 417 |
| 540 | 20240322 | 094100 | 639863155 | 2595 | 2600 | 2600 | 2595 | 3627 |
| 541 | 20240322 | 094000 | 630450485 | 2600 | 2600 | 2600 | 2600 | 61 |
| 542 | 20240322 | 093900 | 630291885 | 2600 | 2595 | 2600 | 2595 | 2274 |
| 543 | 20240322 | 093800 | 624387595 | 2595 | 2600 | 2600 | 2585 | 18163 |
| 544 | 20240322 | 093700 | 577371825 | 2600 | 2600 | 2600 | 2595 | 3210 |
| 545 | 20240322 | 093600 | 569025855 | 2595 | 2600 | 2605 | 2595 | 2254 |
| 546 | 20240322 | 093500 | 563165250 | 2600 | 2600 | 2600 | 2595 | 3042 |
| 547 | 20240322 | 093400 | 555268015 | 2595 | 2595 | 2600 | 2595 | 86 |
| 548 | 20240322 | 093300 | 555044615 | 2600 | 2600 | 2605 | 2600 | 2215 |
| 549 | 20240322 | 093200 | 549278615 | 2605 | 2600 | 2605 | 2595 | 1957 |
| 550 | 20240322 | 093100 | 544193330 | 2600 | 2605 | 2605 | 2600 | 346 |
| 551 | 20240322 | 093000 | 543292650 | 2605 | 2610 | 2610 | 2590 | 20332 |
| 552 | 20240322 | 092900 | 490574220 | 2610 | 2615 | 2615 | 2595 | 42418 |
| 553 | 20240322 | 092800 | 380202300 | 2615 | 2615 | 2615 | 2610 | 297 |
| 554 | 20240322 | 092700 | 379426925 | 2615 | 2610 | 2615 | 2605 | 5874 |
| 555 | 20240322 | 092600 | 364085710 | 2610 | 2605 | 2610 | 2600 | 2808 |
| 556 | 20240322 | 092500 | 356774745 | 2610 | 2605 | 2610 | 2605 | 1211 |
| 557 | 20240322 | 092400 | 353620015 | 2610 | 2610 | 2610 | 2605 | 901 |
| 558 | 20240322 | 092300 | 351272530 | 2605 | 2605 | 2610 | 2600 | 2481 |
| 559 | 20240322 | 092200 | 344816795 | 2605 | 2605 | 2610 | 2605 | 847 |
| 560 | 20240322 | 092100 | 342610355 | 2610 | 2605 | 2615 | 2600 | 11342 |
| 561 | 20240322 | 092000 | 313057025 | 2615 | 2620 | 2620 | 2605 | 24520 |
| 562 | 20240322 | 091900 | 249100720 | 2620 | 2620 | 2620 | 2615 | 2939 |
| 563 | 20240322 | 091800 | 241401080 | 2620 | 2615 | 2620 | 2610 | 4793 |
| 564 | 20240322 | 091700 | 228867750 | 2615 | 2615 | 2615 | 2615 | 504 |
| 565 | 20240322 | 091600 | 227549790 | 2615 | 2615 | 2615 | 2610 | 1127 |
| 566 | 20240322 | 091500 | 224607345 | 2610 | 2615 | 2615 | 2610 | 743 |
| 567 | 20240322 | 091400 | 222666575 | 2615 | 2615 | 2615 | 2615 | 100 |
| 568 | 20240322 | 091300 | 222405075 | 2610 | 2610 | 2615 | 2610 | 2184 |
| 569 | 20240322 | 091200 | 216704315 | 2610 | 2615 | 2615 | 2605 | 5480 |
| 570 | 20240322 | 091100 | 202408120 | 2610 | 2615 | 2615 | 2610 | 890 |
| 571 | 20240322 | 091000 | 200081270 | 2615 | 2610 | 2615 | 2605 | 4033 |
| 572 | 20240322 | 090900 | 189571735 | 2605 | 2605 | 2615 | 2605 | 1513 |
| 573 | 20240322 | 090800 | 185630300 | 2605 | 2610 | 2615 | 2605 | 21682 |
| 574 | 20240322 | 090700 | 129084280 | 2610 | 2615 | 2615 | 2605 | 2063 |
| 575 | 20240322 | 090600 | 123705895 | 2615 | 2620 | 2620 | 2610 | 12087 |
| 576 | 20240322 | 090500 | 92128965 | 2615 | 2620 | 2620 | 2615 | 2200 |
| 577 | 20240322 | 090400 | 86365620 | 2620 | 2620 | 2620 | 2620 | 1182 |
| 578 | 20240322 | 090300 | 83268780 | 2620 | 2615 | 2620 | 2615 | 2638 |
| 579 | 20240322 | 090200 | 76360930 | 2615 | 2625 | 2630 | 2615 | 16476 |
| 580 | 20240322 | 090100 | 33197025 | 2625 | 2635 | 2635 | 2625 | 6317 |
| 581 | 20240322 | 090000 | 16567445 | 2640 | 2640 | 2650 | 2640 | 6270 |