30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 3 | 20240621 | 183800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20240621 | 183700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20240621 | 183600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20240621 | 183500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20240621 | 183400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20240621 | 183300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20240621 | 183200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20240621 | 183100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20240621 | 183000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20240621 | 182900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20240621 | 182800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20240621 | 182700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20240621 | 182600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20240621 | 182500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20240621 | 182400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20240621 | 182300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20240621 | 182200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20240621 | 182100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20240621 | 182000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20240621 | 181900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20240621 | 181800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20240621 | 181700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20240621 | 181600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20240621 | 181500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20240621 | 181400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20240621 | 181300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20240621 | 181200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20240621 | 181100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20240621 | 181000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20240621 | 180900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 33 | 20240621 | 180800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20240621 | 180700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20240621 | 180600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20240621 | 180500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20240621 | 180400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20240621 | 180300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20240621 | 180200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20240621 | 180100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20240621 | 180000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20240621 | 175900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20240621 | 175800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20240621 | 175700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20240621 | 175600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20240621 | 175500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20240621 | 175400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20240621 | 175300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20240621 | 175200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20240621 | 175100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20240621 | 175000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20240621 | 174900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20240621 | 174800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20240621 | 174700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20240621 | 174600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20240621 | 174500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20240621 | 174400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20240621 | 174300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20240621 | 174200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20240621 | 174100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20240621 | 174000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20240621 | 173900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 63 | 20240621 | 173800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20240621 | 173700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20240621 | 173600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20240621 | 173500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20240621 | 173400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20240621 | 173300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20240621 | 173200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20240621 | 173100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20240621 | 173000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20240621 | 172900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20240621 | 172800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20240621 | 172700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20240621 | 172600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20240621 | 172500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20240621 | 172400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20240621 | 172300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20240621 | 172200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20240621 | 172100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20240621 | 172000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20240621 | 171900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20240621 | 171800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20240621 | 171700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20240621 | 171600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20240621 | 171500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20240621 | 171400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20240621 | 171300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20240621 | 171200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20240621 | 171100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20240621 | 171000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20240621 | 170900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 93 | 20240621 | 170800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20240621 | 170700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20240621 | 170600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20240621 | 170500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20240621 | 170400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20240621 | 170300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20240621 | 170200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20240621 | 170100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20240621 | 170000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20240621 | 165900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20240621 | 165800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20240621 | 165700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20240621 | 165600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20240621 | 165500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20240621 | 165400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20240621 | 165300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20240621 | 165200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20240621 | 165100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20240621 | 165000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20240621 | 164900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20240621 | 164800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20240621 | 164700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20240621 | 164600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20240621 | 164500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20240621 | 164400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20240621 | 164300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20240621 | 164200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20240621 | 164100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20240621 | 164000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20240621 | 163900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 123 | 20240621 | 163800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20240621 | 163700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20240621 | 163600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20240621 | 163500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20240621 | 163400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20240621 | 163300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20240621 | 163200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20240621 | 163100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20240621 | 163000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20240621 | 162900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20240621 | 162800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20240621 | 162700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20240621 | 162600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20240621 | 162500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20240621 | 162400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20240621 | 162300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20240621 | 162200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20240621 | 162100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20240621 | 162000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20240621 | 161900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20240621 | 161800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20240621 | 161700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20240621 | 161600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20240621 | 161500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20240621 | 161400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20240621 | 161300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20240621 | 161200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20240621 | 161100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20240621 | 161000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20240621 | 160900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 153 | 20240621 | 160800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20240621 | 160700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20240621 | 160600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20240621 | 160500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20240621 | 160400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20240621 | 160300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20240621 | 160200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20240621 | 160100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20240621 | 160000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20240621 | 155900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20240621 | 155800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20240621 | 155700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20240621 | 155600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20240621 | 155500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20240621 | 155400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20240621 | 155300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20240621 | 155200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20240621 | 155100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20240621 | 155000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20240621 | 154900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20240621 | 154800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20240621 | 154700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20240621 | 154600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20240621 | 154500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20240621 | 154400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20240621 | 154300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20240621 | 154200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20240621 | 154100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20240621 | 154000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20240621 | 153900 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 183 | 20240621 | 153800 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20240621 | 153700 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20240621 | 153600 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20240621 | 153500 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20240621 | 153400 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240621 | 153300 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240621 | 153200 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240621 | 153100 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240621 | 153000 | 14278988145 | 2445 | 2445 | 2445 | 2445 | 73990 |
| 192 | 20240621 | 152900 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240621 | 152800 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240621 | 152700 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240621 | 152600 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240621 | 152500 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240621 | 152400 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20240621 | 152300 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20240621 | 152200 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20240621 | 152100 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20240621 | 152000 | 14098082595 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20240621 | 151900 | 14098082595 | 2445 | 2455 | 2455 | 2445 | 34086 |
| 203 | 20240621 | 151800 | 14014579510 | 2455 | 2455 | 2455 | 2450 | 7522 |
| 204 | 20240621 | 151700 | 13996127345 | 2455 | 2450 | 2455 | 2450 | 6130 |
| 205 | 20240621 | 151600 | 13981101795 | 2455 | 2450 | 2455 | 2450 | 3318 |
| 206 | 20240621 | 151500 | 13972964855 | 2455 | 2455 | 2455 | 2450 | 4465 |
| 207 | 20240621 | 151400 | 13962024690 | 2450 | 2455 | 2455 | 2450 | 7686 |
| 208 | 20240621 | 151300 | 13943183260 | 2455 | 2455 | 2455 | 2450 | 8349 |
| 209 | 20240621 | 151200 | 13922720995 | 2455 | 2460 | 2460 | 2450 | 17551 |
| 210 | 20240621 | 151100 | 13879635305 | 2460 | 2460 | 2460 | 2455 | 4246 |
| 211 | 20240621 | 151000 | 13869201225 | 2460 | 2460 | 2460 | 2455 | 3869 |
| 212 | 20240621 | 150900 | 13859688630 | 2460 | 2460 | 2460 | 2455 | 11050 |
| 213 | 20240621 | 150800 | 13832558510 | 2455 | 2460 | 2460 | 2455 | 4208 |
| 214 | 20240621 | 150700 | 13822213135 | 2460 | 2460 | 2460 | 2455 | 470 |
| 215 | 20240621 | 150600 | 13821057350 | 2460 | 2460 | 2465 | 2455 | 5621 |
| 216 | 20240621 | 150500 | 13807229635 | 2460 | 2465 | 2465 | 2460 | 3257 |
| 217 | 20240621 | 150400 | 13799217140 | 2465 | 2460 | 2465 | 2455 | 13340 |
| 218 | 20240621 | 150300 | 13766400770 | 2465 | 2465 | 2465 | 2460 | 3068 |
| 219 | 20240621 | 150200 | 13758850960 | 2465 | 2465 | 2465 | 2465 | 1688 |
| 220 | 20240621 | 150100 | 13754690040 | 2465 | 2465 | 2465 | 2460 | 4064 |
| 221 | 20240621 | 150000 | 13744689520 | 2465 | 2465 | 2465 | 2460 | 1082 |
| 222 | 20240621 | 145900 | 13742022690 | 2465 | 2460 | 2465 | 2460 | 2507 |
| 223 | 20240621 | 145800 | 13735855350 | 2460 | 2460 | 2460 | 2460 | 4014 |
| 224 | 20240621 | 145700 | 13725980910 | 2460 | 2460 | 2460 | 2455 | 2027 |
| 225 | 20240621 | 145600 | 13720995540 | 2455 | 2460 | 2460 | 2455 | 3323 |
| 226 | 20240621 | 145500 | 13712821345 | 2460 | 2460 | 2460 | 2460 | 75 |
| 227 | 20240621 | 145400 | 13712636845 | 2460 | 2455 | 2460 | 2455 | 1097 |
| 228 | 20240621 | 145300 | 13709943650 | 2455 | 2460 | 2460 | 2455 | 219 |
| 229 | 20240621 | 145200 | 13709405680 | 2460 | 2460 | 2460 | 2455 | 1473 |
| 230 | 20240621 | 145100 | 13705782250 | 2460 | 2465 | 2465 | 2460 | 5693 |
| 231 | 20240621 | 145000 | 13691776505 | 2465 | 2465 | 2465 | 2460 | 4493 |
| 232 | 20240621 | 144900 | 13680722575 | 2460 | 2455 | 2460 | 2455 | 6163 |
| 233 | 20240621 | 144800 | 13665566785 | 2460 | 2460 | 2460 | 2455 | 4726 |
| 234 | 20240621 | 144700 | 13653955930 | 2460 | 2460 | 2460 | 2455 | 577 |
| 235 | 20240621 | 144600 | 13652536765 | 2460 | 2460 | 2460 | 2455 | 3002 |
| 236 | 20240621 | 144500 | 13645154350 | 2460 | 2455 | 2460 | 2455 | 25137 |
| 237 | 20240621 | 144400 | 13583349155 | 2455 | 2455 | 2460 | 2455 | 7725 |
| 238 | 20240621 | 144300 | 13564376725 | 2455 | 2460 | 2460 | 2455 | 6578 |
| 239 | 20240621 | 144200 | 13548195890 | 2460 | 2455 | 2460 | 2455 | 1308 |
| 240 | 20240621 | 144100 | 13544979710 | 2460 | 2460 | 2460 | 2460 | 18 |
| 241 | 20240621 | 144000 | 13544935430 | 2460 | 2460 | 2460 | 2450 | 2806 |
| 242 | 20240621 | 143900 | 13538034195 | 2460 | 2450 | 2460 | 2450 | 8480 |
| 243 | 20240621 | 143800 | 13517201410 | 2455 | 2455 | 2455 | 2450 | 1595 |
| 244 | 20240621 | 143700 | 13513286590 | 2460 | 2460 | 2460 | 2450 | 9459 |
| 245 | 20240621 | 143600 | 13490059430 | 2460 | 2460 | 2460 | 2460 | 1237 |
| 246 | 20240621 | 143500 | 13487016410 | 2460 | 2460 | 2460 | 2460 | 915 |
| 247 | 20240621 | 143400 | 13484765510 | 2460 | 2455 | 2460 | 2455 | 1104 |
| 248 | 20240621 | 143300 | 13482055070 | 2460 | 2460 | 2460 | 2455 | 4717 |
| 249 | 20240621 | 143200 | 13470464915 | 2455 | 2455 | 2460 | 2455 | 1718 |
| 250 | 20240621 | 143100 | 13466241385 | 2460 | 2460 | 2460 | 2455 | 3596 |
| 251 | 20240621 | 143000 | 13457397145 | 2460 | 2460 | 2460 | 2455 | 1224 |
| 252 | 20240621 | 142900 | 13454391650 | 2460 | 2450 | 2460 | 2450 | 2407 |
| 253 | 20240621 | 142800 | 13448481160 | 2455 | 2455 | 2455 | 2450 | 4786 |
| 254 | 20240621 | 142700 | 13436749440 | 2455 | 2450 | 2455 | 2450 | 5106 |
| 255 | 20240621 | 142600 | 13424231405 | 2455 | 2455 | 2455 | 2450 | 959 |
| 256 | 20240621 | 142500 | 13421881790 | 2450 | 2455 | 2455 | 2450 | 3052 |
| 257 | 20240621 | 142400 | 13414395035 | 2450 | 2455 | 2455 | 2450 | 7240 |
| 258 | 20240621 | 142300 | 13396655765 | 2455 | 2455 | 2455 | 2455 | 182 |
| 259 | 20240621 | 142200 | 13396208955 | 2450 | 2450 | 2455 | 2450 | 16110 |
| 260 | 20240621 | 142100 | 13356734690 | 2455 | 2450 | 2455 | 2450 | 724 |
| 261 | 20240621 | 142000 | 13354958390 | 2455 | 2450 | 2455 | 2450 | 3404 |
| 262 | 20240621 | 141900 | 13346617620 | 2455 | 2450 | 2455 | 2450 | 6928 |
| 263 | 20240621 | 141800 | 13329641410 | 2455 | 2455 | 2455 | 2450 | 591 |
| 264 | 20240621 | 141700 | 13328190850 | 2455 | 2450 | 2455 | 2450 | 10281 |
| 265 | 20240621 | 141600 | 13302972510 | 2450 | 2455 | 2455 | 2450 | 542 |
| 266 | 20240621 | 141500 | 13301644510 | 2450 | 2450 | 2455 | 2450 | 2328 |
| 267 | 20240621 | 141400 | 13295938910 | 2455 | 2455 | 2455 | 2450 | 444 |
| 268 | 20240621 | 141300 | 13294849375 | 2455 | 2450 | 2455 | 2450 | 1953 |
| 269 | 20240621 | 141200 | 13290062260 | 2455 | 2450 | 2455 | 2450 | 5714 |
| 270 | 20240621 | 141100 | 13276060640 | 2450 | 2445 | 2450 | 2445 | 10338 |
| 271 | 20240621 | 141000 | 13250732630 | 2450 | 2450 | 2450 | 2445 | 4821 |
| 272 | 20240621 | 140900 | 13238921230 | 2450 | 2450 | 2450 | 2445 | 4091 |
| 273 | 20240621 | 140800 | 13228917860 | 2450 | 2445 | 2450 | 2445 | 560 |
| 274 | 20240621 | 140700 | 13227548580 | 2445 | 2445 | 2450 | 2445 | 7853 |
| 275 | 20240621 | 140600 | 13208346365 | 2450 | 2450 | 2450 | 2445 | 3108 |
| 276 | 20240621 | 140500 | 13200737330 | 2450 | 2445 | 2450 | 2445 | 7191 |
| 277 | 20240621 | 140400 | 13183154575 | 2450 | 2450 | 2450 | 2445 | 1975 |
| 278 | 20240621 | 140300 | 13178320715 | 2450 | 2450 | 2450 | 2445 | 4712 |
| 279 | 20240621 | 140200 | 13166798680 | 2450 | 2450 | 2450 | 2445 | 12235 |
| 280 | 20240621 | 140100 | 13136865970 | 2445 | 2450 | 2450 | 2445 | 2130 |
| 281 | 20240621 | 140000 | 13131653030 | 2450 | 2445 | 2450 | 2445 | 3580 |
| 282 | 20240621 | 135900 | 13122897200 | 2450 | 2450 | 2450 | 2445 | 1446 |
| 283 | 20240621 | 135800 | 13119360180 | 2445 | 2450 | 2450 | 2445 | 3538 |
| 284 | 20240621 | 135700 | 13110709590 | 2450 | 2450 | 2450 | 2445 | 4121 |
| 285 | 20240621 | 135600 | 13100628530 | 2450 | 2450 | 2450 | 2445 | 3400 |
| 286 | 20240621 | 135500 | 13092301230 | 2450 | 2455 | 2455 | 2445 | 13644 |
| 287 | 20240621 | 135400 | 13058908825 | 2455 | 2450 | 2455 | 2450 | 3838 |
| 288 | 20240621 | 135300 | 13049505555 | 2450 | 2455 | 2455 | 2450 | 4397 |
| 289 | 20240621 | 135200 | 13038731140 | 2455 | 2455 | 2455 | 2450 | 5834 |
| 290 | 20240621 | 135100 | 13024409810 | 2455 | 2455 | 2455 | 2450 | 5276 |
| 291 | 20240621 | 135000 | 13011483255 | 2450 | 2455 | 2455 | 2450 | 15406 |
| 292 | 20240621 | 134900 | 12973713445 | 2455 | 2455 | 2460 | 2455 | 2815 |
| 293 | 20240621 | 134800 | 12966802530 | 2455 | 2455 | 2455 | 2450 | 1100 |
| 294 | 20240621 | 134700 | 12964102080 | 2450 | 2455 | 2455 | 2450 | 691 |
| 295 | 20240621 | 134600 | 12962408175 | 2455 | 2455 | 2455 | 2450 | 2318 |
| 296 | 20240621 | 134500 | 12956717635 | 2455 | 2455 | 2455 | 2455 | 3856 |
| 297 | 20240621 | 134400 | 12947251155 | 2455 | 2455 | 2460 | 2455 | 8415 |
| 298 | 20240621 | 134300 | 12926592270 | 2460 | 2460 | 2460 | 2455 | 6101 |
| 299 | 20240621 | 134200 | 12911614260 | 2455 | 2450 | 2460 | 2450 | 72295 |
| 300 | 20240621 | 134100 | 12734155790 | 2455 | 2455 | 2455 | 2450 | 19993 |
| 301 | 20240621 | 134000 | 12685130505 | 2455 | 2455 | 2455 | 2455 | 1698 |
| 302 | 20240621 | 133900 | 12680961915 | 2455 | 2455 | 2455 | 2455 | 4152 |
| 303 | 20240621 | 133800 | 12670768755 | 2455 | 2460 | 2460 | 2455 | 5101 |
| 304 | 20240621 | 133700 | 12658245740 | 2455 | 2450 | 2455 | 2450 | 10477 |
| 305 | 20240621 | 133600 | 12632524930 | 2450 | 2450 | 2460 | 2445 | 33371 |
| 306 | 20240621 | 133500 | 12550692610 | 2450 | 2455 | 2455 | 2450 | 17349 |
| 307 | 20240621 | 133400 | 12508184580 | 2455 | 2450 | 2455 | 2450 | 8095 |
| 308 | 20240621 | 133300 | 12488316315 | 2455 | 2455 | 2455 | 2450 | 13745 |
| 309 | 20240621 | 133200 | 12454637650 | 2455 | 2455 | 2455 | 2450 | 4601 |
| 310 | 20240621 | 133100 | 12443360120 | 2455 | 2450 | 2455 | 2450 | 5038 |
| 311 | 20240621 | 133000 | 12430998110 | 2450 | 2455 | 2455 | 2450 | 88144 |
| 312 | 20240621 | 132900 | 12214681720 | 2455 | 2460 | 2460 | 2455 | 4613 |
| 313 | 20240621 | 132800 | 12203340275 | 2460 | 2465 | 2465 | 2455 | 36308 |
| 314 | 20240621 | 132700 | 12114025590 | 2460 | 2460 | 2465 | 2460 | 9325 |
| 315 | 20240621 | 132600 | 12091086080 | 2460 | 2465 | 2465 | 2460 | 5884 |
| 316 | 20240621 | 132500 | 12076607825 | 2465 | 2465 | 2465 | 2460 | 586 |
| 317 | 20240621 | 132400 | 12075163735 | 2465 | 2465 | 2465 | 2460 | 730 |
| 318 | 20240621 | 132300 | 12073364535 | 2460 | 2465 | 2465 | 2460 | 6575 |
| 319 | 20240621 | 132200 | 12057189480 | 2465 | 2465 | 2465 | 2460 | 10952 |
| 320 | 20240621 | 132100 | 12030242865 | 2465 | 2465 | 2465 | 2460 | 3194 |
| 321 | 20240621 | 132000 | 12022382395 | 2460 | 2460 | 2465 | 2460 | 982 |
| 322 | 20240621 | 131900 | 12019966570 | 2465 | 2465 | 2465 | 2465 | 465 |
| 323 | 20240621 | 131800 | 12018820345 | 2465 | 2465 | 2470 | 2465 | 362 |
| 324 | 20240621 | 131700 | 12017927935 | 2465 | 2465 | 2470 | 2465 | 1839 |
| 325 | 20240621 | 131600 | 12013393965 | 2465 | 2465 | 2470 | 2465 | 337 |
| 326 | 20240621 | 131500 | 12012563125 | 2465 | 2470 | 2470 | 2465 | 3286 |
| 327 | 20240621 | 131400 | 12004463095 | 2470 | 2465 | 2470 | 2465 | 2344 |
| 328 | 20240621 | 131300 | 11998684730 | 2465 | 2465 | 2465 | 2460 | 15655 |
| 329 | 20240621 | 131200 | 11960157055 | 2465 | 2465 | 2465 | 2460 | 5240 |
| 330 | 20240621 | 131100 | 11947246385 | 2460 | 2460 | 2465 | 2460 | 3178 |
| 331 | 20240621 | 131000 | 11939421925 | 2460 | 2460 | 2465 | 2460 | 12998 |
| 332 | 20240621 | 130900 | 11907403405 | 2460 | 2460 | 2465 | 2460 | 3899 |
| 333 | 20240621 | 130800 | 11897811490 | 2460 | 2465 | 2465 | 2460 | 2882 |
| 334 | 20240621 | 130700 | 11890721360 | 2460 | 2460 | 2465 | 2460 | 2015 |
| 335 | 20240621 | 130600 | 11885758095 | 2465 | 2470 | 2470 | 2465 | 43119 |
| 336 | 20240621 | 130500 | 11779464610 | 2465 | 2465 | 2470 | 2465 | 711 |
| 337 | 20240621 | 130400 | 11777710990 | 2465 | 2470 | 2470 | 2465 | 863 |
| 338 | 20240621 | 130300 | 11775580990 | 2470 | 2470 | 2470 | 2470 | 1260 |
| 339 | 20240621 | 130200 | 11772468790 | 2470 | 2470 | 2470 | 2470 | 4693 |
| 340 | 20240621 | 130100 | 11760877080 | 2470 | 2470 | 2470 | 2465 | 622 |
| 341 | 20240621 | 130000 | 11759342650 | 2470 | 2465 | 2470 | 2465 | 2757 |
| 342 | 20240621 | 125900 | 11752540595 | 2470 | 2465 | 2470 | 2465 | 6352 |
| 343 | 20240621 | 125800 | 11736857510 | 2470 | 2470 | 2470 | 2470 | 2206 |
| 344 | 20240621 | 125700 | 11731408690 | 2465 | 2465 | 2470 | 2465 | 2151 |
| 345 | 20240621 | 125600 | 11726104565 | 2465 | 2470 | 2470 | 2465 | 1360 |
| 346 | 20240621 | 125500 | 11722750490 | 2465 | 2465 | 2465 | 2465 | 54 |
| 347 | 20240621 | 125400 | 11722617380 | 2465 | 2470 | 2470 | 2465 | 1551 |
| 348 | 20240621 | 125300 | 11718791410 | 2470 | 2465 | 2470 | 2465 | 3634 |
| 349 | 20240621 | 125200 | 11709816550 | 2465 | 2465 | 2465 | 2460 | 497 |
| 350 | 20240621 | 125100 | 11708592675 | 2465 | 2465 | 2465 | 2460 | 6196 |
| 351 | 20240621 | 125000 | 11693329995 | 2465 | 2465 | 2465 | 2460 | 1098 |
| 352 | 20240621 | 124900 | 11690623925 | 2460 | 2465 | 2465 | 2460 | 1339 |
| 353 | 20240621 | 124800 | 11687325835 | 2460 | 2460 | 2465 | 2460 | 4573 |
| 354 | 20240621 | 124700 | 11676067685 | 2460 | 2465 | 2465 | 2460 | 4593 |
| 355 | 20240621 | 124600 | 11664768900 | 2465 | 2470 | 2470 | 2465 | 16662 |
| 356 | 20240621 | 124500 | 11623695010 | 2470 | 2470 | 2470 | 2465 | 33359 |
| 357 | 20240621 | 124400 | 11541324130 | 2475 | 2475 | 2475 | 2470 | 3964 |
| 358 | 20240621 | 124300 | 11531530655 | 2475 | 2470 | 2475 | 2470 | 1140 |
| 359 | 20240621 | 124200 | 11528714720 | 2475 | 2470 | 2475 | 2470 | 8129 |
| 360 | 20240621 | 124100 | 11508631775 | 2475 | 2475 | 2475 | 2475 | 859 |
| 361 | 20240621 | 124000 | 11506505750 | 2475 | 2475 | 2475 | 2470 | 2085 |
| 362 | 20240621 | 123900 | 11501346240 | 2470 | 2470 | 2475 | 2470 | 8287 |
| 363 | 20240621 | 123800 | 11480852350 | 2470 | 2475 | 2475 | 2470 | 5168 |
| 364 | 20240621 | 123700 | 11468082065 | 2475 | 2475 | 2475 | 2475 | 12 |
| 365 | 20240621 | 123600 | 11468052365 | 2470 | 2475 | 2475 | 2470 | 2286 |
| 366 | 20240621 | 123500 | 11462404410 | 2470 | 2470 | 2475 | 2470 | 2796 |
| 367 | 20240621 | 123400 | 11455498285 | 2470 | 2475 | 2475 | 2470 | 5358 |
| 368 | 20240621 | 123300 | 11442255805 | 2470 | 2470 | 2475 | 2470 | 249 |
| 369 | 20240621 | 123200 | 11441640670 | 2475 | 2470 | 2475 | 2470 | 544 |
| 370 | 20240621 | 123100 | 11440296470 | 2470 | 2475 | 2475 | 2470 | 2568 |
| 371 | 20240621 | 123000 | 11433952990 | 2470 | 2475 | 2475 | 2470 | 760 |
| 372 | 20240621 | 122900 | 11432073235 | 2475 | 2470 | 2475 | 2470 | 2159 |
| 373 | 20240621 | 122800 | 11426734710 | 2475 | 2470 | 2475 | 2470 | 601 |
| 374 | 20240621 | 122700 | 11425247355 | 2470 | 2475 | 2475 | 2470 | 2760 |
| 375 | 20240621 | 122600 | 11418421145 | 2475 | 2470 | 2475 | 2470 | 2370 |
| 376 | 20240621 | 122500 | 11412565245 | 2470 | 2470 | 2470 | 2470 | 2198 |
| 377 | 20240621 | 122400 | 11407136185 | 2470 | 2470 | 2475 | 2470 | 1232 |
| 378 | 20240621 | 122300 | 11404092245 | 2475 | 2475 | 2475 | 2470 | 241 |
| 379 | 20240621 | 122200 | 11403495780 | 2475 | 2475 | 2475 | 2475 | 1388 |
| 380 | 20240621 | 122100 | 11400060480 | 2475 | 2475 | 2480 | 2475 | 925 |
| 381 | 20240621 | 122000 | 11397767585 | 2475 | 2475 | 2475 | 2470 | 3307 |
| 382 | 20240621 | 121900 | 11389584260 | 2475 | 2475 | 2475 | 2475 | 1207 |
| 383 | 20240621 | 121800 | 11386596935 | 2475 | 2475 | 2475 | 2475 | 2211 |
| 384 | 20240621 | 121700 | 11381124710 | 2475 | 2475 | 2475 | 2470 | 2261 |
| 385 | 20240621 | 121600 | 11375532510 | 2470 | 2475 | 2475 | 2470 | 514 |
| 386 | 20240621 | 121500 | 11374261820 | 2470 | 2475 | 2475 | 2470 | 3344 |
| 387 | 20240621 | 121400 | 11366001885 | 2475 | 2470 | 2475 | 2470 | 5142 |
| 388 | 20240621 | 121300 | 11353300720 | 2475 | 2470 | 2475 | 2470 | 642 |
| 389 | 20240621 | 121200 | 11351714765 | 2470 | 2475 | 2475 | 2470 | 2207 |
| 390 | 20240621 | 121100 | 11346263410 | 2475 | 2470 | 2475 | 2470 | 1361 |
| 391 | 20240621 | 121000 | 11342900435 | 2475 | 2475 | 2475 | 2475 | 183 |
| 392 | 20240621 | 120900 | 11342447510 | 2475 | 2475 | 2475 | 2475 | 4421 |
| 393 | 20240621 | 120800 | 11331505535 | 2475 | 2475 | 2475 | 2475 | 70 |
| 394 | 20240621 | 120700 | 11331332285 | 2480 | 2480 | 2480 | 2475 | 1346 |
| 395 | 20240621 | 120600 | 11327994575 | 2475 | 2475 | 2475 | 2475 | 10012 |
| 396 | 20240621 | 120500 | 11303214875 | 2475 | 2475 | 2475 | 2475 | 51 |
| 397 | 20240621 | 120400 | 11303088650 | 2475 | 2480 | 2480 | 2475 | 4014 |
| 398 | 20240621 | 120300 | 11293133970 | 2475 | 2480 | 2480 | 2475 | 1928 |
| 399 | 20240621 | 120200 | 11288360830 | 2475 | 2475 | 2480 | 2475 | 939 |
| 400 | 20240621 | 120100 | 11286033765 | 2480 | 2480 | 2480 | 2475 | 4597 |
| 401 | 20240621 | 120000 | 11274655625 | 2480 | 2485 | 2485 | 2475 | 2461 |
| 402 | 20240621 | 115900 | 11268560145 | 2485 | 2475 | 2485 | 2475 | 21830 |
| 403 | 20240621 | 115800 | 11214426720 | 2480 | 2480 | 2480 | 2475 | 357 |
| 404 | 20240621 | 115700 | 11213543135 | 2475 | 2480 | 2480 | 2475 | 4086 |
| 405 | 20240621 | 115600 | 11203430125 | 2480 | 2480 | 2480 | 2475 | 1675 |
| 406 | 20240621 | 115500 | 11199283925 | 2475 | 2475 | 2480 | 2475 | 1059 |
| 407 | 20240621 | 115400 | 11196661525 | 2480 | 2480 | 2480 | 2480 | 2651 |
| 408 | 20240621 | 115300 | 11190087045 | 2480 | 2475 | 2480 | 2475 | 244 |
| 409 | 20240621 | 115200 | 11189483045 | 2480 | 2480 | 2480 | 2475 | 760 |
| 410 | 20240621 | 115100 | 11187601000 | 2480 | 2480 | 2480 | 2475 | 1344 |
| 411 | 20240621 | 115000 | 11184269415 | 2480 | 2475 | 2480 | 2475 | 3279 |
| 412 | 20240621 | 114900 | 11176146135 | 2480 | 2475 | 2480 | 2475 | 3358 |
| 413 | 20240621 | 114800 | 11167818710 | 2480 | 2475 | 2480 | 2475 | 266 |
| 414 | 20240621 | 114700 | 11167159305 | 2480 | 2480 | 2480 | 2475 | 3808 |
| 415 | 20240621 | 114600 | 11157715480 | 2480 | 2480 | 2480 | 2475 | 847 |
| 416 | 20240621 | 114500 | 11155616680 | 2480 | 2480 | 2480 | 2475 | 6270 |
| 417 | 20240621 | 114400 | 11140088245 | 2475 | 2480 | 2480 | 2475 | 2141 |
| 418 | 20240621 | 114300 | 11134789155 | 2480 | 2480 | 2480 | 2480 | 374 |
| 419 | 20240621 | 114200 | 11133861635 | 2475 | 2475 | 2480 | 2475 | 4422 |
| 420 | 20240621 | 114100 | 11122912860 | 2480 | 2475 | 2480 | 2475 | 172 |
| 421 | 20240621 | 114000 | 11122487150 | 2480 | 2480 | 2480 | 2480 | 2055 |
| 422 | 20240621 | 113900 | 11117390750 | 2485 | 2485 | 2485 | 2480 | 2258 |
| 423 | 20240621 | 113800 | 11111779710 | 2485 | 2480 | 2485 | 2480 | 3239 |
| 424 | 20240621 | 113700 | 11103746970 | 2485 | 2485 | 2485 | 2480 | 2493 |
| 425 | 20240621 | 113600 | 11097563390 | 2485 | 2475 | 2485 | 2475 | 4803 |
| 426 | 20240621 | 113500 | 11085651950 | 2480 | 2480 | 2480 | 2475 | 1108 |
| 427 | 20240621 | 113400 | 11082909320 | 2480 | 2480 | 2480 | 2480 | 3058 |
| 428 | 20240621 | 113300 | 11075325480 | 2480 | 2480 | 2480 | 2475 | 703 |
| 429 | 20240621 | 113200 | 11073584570 | 2480 | 2480 | 2480 | 2470 | 1125 |
| 430 | 20240621 | 113100 | 11070802310 | 2480 | 2475 | 2480 | 2475 | 4248 |
| 431 | 20240621 | 113000 | 11060288500 | 2480 | 2480 | 2480 | 2480 | 76 |
| 432 | 20240621 | 112900 | 11060100020 | 2480 | 2475 | 2480 | 2475 | 892 |
| 433 | 20240621 | 112800 | 11057892275 | 2480 | 2480 | 2480 | 2475 | 476 |
| 434 | 20240621 | 112700 | 11056713620 | 2475 | 2480 | 2480 | 2475 | 2807 |
| 435 | 20240621 | 112600 | 11049766260 | 2480 | 2480 | 2480 | 2470 | 2656 |
| 436 | 20240621 | 112500 | 11043190650 | 2480 | 2470 | 2480 | 2470 | 4634 |
| 437 | 20240621 | 112400 | 11031741165 | 2470 | 2470 | 2475 | 2470 | 8878 |
| 438 | 20240621 | 112300 | 11009807330 | 2475 | 2475 | 2480 | 2475 | 12669 |
| 439 | 20240621 | 112200 | 10978450430 | 2480 | 2480 | 2480 | 2475 | 1143 |
| 440 | 20240621 | 112100 | 10975620580 | 2480 | 2475 | 2480 | 2475 | 723 |
| 441 | 20240621 | 112000 | 10973830580 | 2480 | 2480 | 2480 | 2475 | 1884 |
| 442 | 20240621 | 111900 | 10969158660 | 2480 | 2475 | 2480 | 2475 | 3294 |
| 443 | 20240621 | 111800 | 10961003355 | 2475 | 2480 | 2485 | 2475 | 3633 |
| 444 | 20240621 | 111700 | 10951983695 | 2485 | 2475 | 2485 | 2475 | 9029 |
| 445 | 20240621 | 111600 | 10929589955 | 2480 | 2480 | 2485 | 2480 | 6641 |
| 446 | 20240621 | 111500 | 10913111595 | 2480 | 2485 | 2485 | 2475 | 3374 |
| 447 | 20240621 | 111400 | 10904744145 | 2485 | 2475 | 2485 | 2475 | 2613 |
| 448 | 20240621 | 111300 | 10898264350 | 2480 | 2480 | 2480 | 2475 | 9135 |
| 449 | 20240621 | 111200 | 10875627890 | 2480 | 2480 | 2480 | 2475 | 2478 |
| 450 | 20240621 | 111100 | 10869486455 | 2480 | 2480 | 2480 | 2475 | 2807 |
| 451 | 20240621 | 111000 | 10862533825 | 2480 | 2475 | 2480 | 2475 | 3000 |
| 452 | 20240621 | 110900 | 10855108285 | 2480 | 2480 | 2480 | 2475 | 1573 |
| 453 | 20240621 | 110800 | 10851214310 | 2480 | 2480 | 2480 | 2475 | 2118 |
| 454 | 20240621 | 110700 | 10845965420 | 2475 | 2480 | 2480 | 2475 | 3565 |
| 455 | 20240621 | 110600 | 10837130520 | 2475 | 2475 | 2480 | 2475 | 4840 |
| 456 | 20240621 | 110500 | 10825150870 | 2480 | 2480 | 2480 | 2480 | 322 |
| 457 | 20240621 | 110400 | 10824352310 | 2480 | 2480 | 2480 | 2480 | 175 |
| 458 | 20240621 | 110300 | 10823918310 | 2480 | 2475 | 2480 | 2475 | 835 |
| 459 | 20240621 | 110200 | 10821848420 | 2480 | 2480 | 2480 | 2475 | 3389 |
| 460 | 20240621 | 110100 | 10813444520 | 2480 | 2475 | 2480 | 2475 | 1245 |
| 461 | 20240621 | 110000 | 10810357955 | 2480 | 2475 | 2480 | 2475 | 2733 |
| 462 | 20240621 | 105900 | 10803593710 | 2480 | 2475 | 2480 | 2475 | 365 |
| 463 | 20240621 | 105800 | 10802690315 | 2480 | 2480 | 2480 | 2475 | 3071 |
| 464 | 20240621 | 105700 | 10795089540 | 2480 | 2475 | 2485 | 2475 | 745 |
| 465 | 20240621 | 105600 | 10793242540 | 2485 | 2485 | 2485 | 2475 | 2671 |
| 466 | 20240621 | 105500 | 10786619400 | 2480 | 2485 | 2485 | 2480 | 499 |
| 467 | 20240621 | 105400 | 10785380935 | 2485 | 2475 | 2485 | 2475 | 4776 |
| 468 | 20240621 | 105300 | 10773545015 | 2485 | 2485 | 2485 | 2480 | 7968 |
| 469 | 20240621 | 105200 | 10753784305 | 2485 | 2485 | 2485 | 2480 | 1250 |
| 470 | 20240621 | 105100 | 10750680685 | 2485 | 2475 | 2485 | 2475 | 17524 |
| 471 | 20240621 | 105000 | 10707223015 | 2480 | 2480 | 2480 | 2470 | 2363 |
| 472 | 20240621 | 104900 | 10701375170 | 2480 | 2475 | 2480 | 2470 | 6682 |
| 473 | 20240621 | 104800 | 10684844540 | 2480 | 2475 | 2480 | 2470 | 19648 |
| 474 | 20240621 | 104700 | 10636257565 | 2480 | 2475 | 2480 | 2475 | 10048 |
| 475 | 20240621 | 104600 | 10611385230 | 2480 | 2485 | 2485 | 2475 | 31559 |
| 476 | 20240621 | 104500 | 10533144620 | 2485 | 2480 | 2485 | 2480 | 819 |
| 477 | 20240621 | 104400 | 10531113485 | 2485 | 2490 | 2490 | 2480 | 19877 |
| 478 | 20240621 | 104300 | 10481728585 | 2495 | 2490 | 2495 | 2485 | 3762 |
| 479 | 20240621 | 104200 | 10472361025 | 2495 | 2495 | 2495 | 2485 | 2993 |
| 480 | 20240621 | 104100 | 10464914055 | 2495 | 2490 | 2495 | 2485 | 2594 |
| 481 | 20240621 | 104000 | 10458449855 | 2495 | 2500 | 2500 | 2490 | 2568 |
| 482 | 20240621 | 103900 | 10452042665 | 2495 | 2485 | 2495 | 2485 | 30312 |
| 483 | 20240621 | 103800 | 10376515375 | 2490 | 2490 | 2490 | 2485 | 360 |
| 484 | 20240621 | 103700 | 10375619015 | 2490 | 2485 | 2490 | 2480 | 16309 |
| 485 | 20240621 | 103600 | 10335095435 | 2490 | 2495 | 2495 | 2485 | 10483 |
| 486 | 20240621 | 103500 | 10309043955 | 2495 | 2495 | 2495 | 2490 | 4101 |
| 487 | 20240621 | 103400 | 10298831390 | 2495 | 2495 | 2500 | 2495 | 3394 |
| 488 | 20240621 | 103300 | 10290362580 | 2500 | 2495 | 2500 | 2495 | 4774 |
| 489 | 20240621 | 103200 | 10278437865 | 2500 | 2495 | 2500 | 2495 | 3235 |
| 490 | 20240621 | 103100 | 10270365475 | 2500 | 2500 | 2500 | 2495 | 1382 |
| 491 | 20240621 | 103000 | 10266915475 | 2500 | 2490 | 2500 | 2490 | 5289 |
| 492 | 20240621 | 102900 | 10253725540 | 2495 | 2495 | 2495 | 2490 | 6443 |
| 493 | 20240621 | 102800 | 10237671955 | 2495 | 2490 | 2495 | 2490 | 2630 |
| 494 | 20240621 | 102700 | 10231116160 | 2495 | 2500 | 2500 | 2490 | 5409 |
| 495 | 20240621 | 102600 | 10217623670 | 2500 | 2495 | 2500 | 2490 | 10929 |
| 496 | 20240621 | 102500 | 10190355940 | 2495 | 2495 | 2500 | 2490 | 2662 |
| 497 | 20240621 | 102400 | 10183714250 | 2500 | 2490 | 2500 | 2490 | 6929 |
| 498 | 20240621 | 102300 | 10166438425 | 2500 | 2500 | 2500 | 2490 | 6545 |
| 499 | 20240621 | 102200 | 10150085550 | 2500 | 2495 | 2500 | 2490 | 32599 |
| 500 | 20240621 | 102100 | 10068653885 | 2495 | 2495 | 2495 | 2490 | 7478 |
| 501 | 20240621 | 102000 | 10049996795 | 2490 | 2490 | 2495 | 2490 | 3845 |
| 502 | 20240621 | 101900 | 10040413330 | 2495 | 2495 | 2495 | 2490 | 5018 |
| 503 | 20240621 | 101800 | 10027902400 | 2495 | 2495 | 2495 | 2490 | 6714 |
| 504 | 20240621 | 101700 | 10011156950 | 2495 | 2495 | 2495 | 2485 | 5012 |
| 505 | 20240621 | 101600 | 9998679035 | 2500 | 2485 | 2500 | 2480 | 19899 |
| 506 | 20240621 | 101500 | 9949112430 | 2485 | 2485 | 2485 | 2480 | 1255 |
| 507 | 20240621 | 101400 | 9945999015 | 2485 | 2480 | 2485 | 2480 | 2508 |
| 508 | 20240621 | 101300 | 9939772145 | 2485 | 2485 | 2485 | 2480 | 991 |
| 509 | 20240621 | 101200 | 9937313370 | 2485 | 2485 | 2485 | 2480 | 7273 |
| 510 | 20240621 | 101100 | 9919269580 | 2485 | 2485 | 2490 | 2480 | 5784 |
| 511 | 20240621 | 101000 | 9904897385 | 2485 | 2485 | 2485 | 2480 | 868 |
| 512 | 20240621 | 100900 | 9902741095 | 2485 | 2480 | 2485 | 2480 | 11359 |
| 513 | 20240621 | 100800 | 9874538325 | 2475 | 2480 | 2480 | 2475 | 1398 |
| 514 | 20240621 | 100700 | 9871076005 | 2480 | 2480 | 2485 | 2480 | 1304 |
| 515 | 20240621 | 100600 | 9867841190 | 2485 | 2470 | 2485 | 2465 | 21444 |
| 516 | 20240621 | 100500 | 9814821790 | 2475 | 2470 | 2475 | 2470 | 1419 |
| 517 | 20240621 | 100400 | 9811316835 | 2475 | 2470 | 2475 | 2470 | 4043 |
| 518 | 20240621 | 100300 | 9801323105 | 2475 | 2470 | 2475 | 2465 | 5079 |
| 519 | 20240621 | 100200 | 9788792200 | 2475 | 2475 | 2475 | 2465 | 4306 |
| 520 | 20240621 | 100100 | 9778159685 | 2475 | 2475 | 2475 | 2470 | 3394 |
| 521 | 20240621 | 100000 | 9769760415 | 2475 | 2475 | 2475 | 2465 | 15394 |
| 522 | 20240621 | 095900 | 9731738745 | 2475 | 2475 | 2480 | 2470 | 4620 |
| 523 | 20240621 | 095800 | 9720303210 | 2480 | 2475 | 2480 | 2475 | 2914 |
| 524 | 20240621 | 095700 | 9713086000 | 2480 | 2475 | 2480 | 2475 | 6347 |
| 525 | 20240621 | 095600 | 9697360420 | 2480 | 2480 | 2480 | 2475 | 2270 |
| 526 | 20240621 | 095500 | 9691737165 | 2480 | 2470 | 2480 | 2465 | 7481 |
| 527 | 20240621 | 095400 | 9673236155 | 2470 | 2470 | 2470 | 2465 | 24775 |
| 528 | 20240621 | 095300 | 9612146000 | 2470 | 2470 | 2470 | 2460 | 15479 |
| 529 | 20240621 | 095200 | 9574017445 | 2465 | 2465 | 2470 | 2460 | 15025 |
| 530 | 20240621 | 095100 | 9537003025 | 2470 | 2470 | 2470 | 2460 | 14622 |
| 531 | 20240621 | 095000 | 9500964965 | 2465 | 2460 | 2470 | 2460 | 32574 |
| 532 | 20240621 | 094900 | 9420759275 | 2460 | 2470 | 2475 | 2460 | 6535 |
| 533 | 20240621 | 094800 | 9404651815 | 2475 | 2480 | 2480 | 2470 | 5193 |
| 534 | 20240621 | 094700 | 9391801770 | 2475 | 2480 | 2480 | 2475 | 7166 |
| 535 | 20240621 | 094600 | 9374060785 | 2480 | 2480 | 2485 | 2475 | 8051 |
| 536 | 20240621 | 094500 | 9354101115 | 2480 | 2470 | 2480 | 2455 | 92999 |
| 537 | 20240621 | 094400 | 9124840915 | 2470 | 2475 | 2475 | 2460 | 38152 |
| 538 | 20240621 | 094300 | 9030799445 | 2470 | 2470 | 2475 | 2470 | 4952 |
| 539 | 20240621 | 094200 | 9018566345 | 2470 | 2470 | 2475 | 2470 | 12198 |
| 540 | 20240621 | 094100 | 8988436685 | 2475 | 2475 | 2475 | 2470 | 8081 |
| 541 | 20240621 | 094000 | 8968468225 | 2475 | 2475 | 2480 | 2470 | 10070 |
| 542 | 20240621 | 093900 | 8943553650 | 2475 | 2475 | 2480 | 2475 | 9484 |
| 543 | 20240621 | 093800 | 8920078455 | 2475 | 2480 | 2485 | 2475 | 13828 |
| 544 | 20240621 | 093700 | 8885796610 | 2480 | 2470 | 2480 | 2465 | 17134 |
| 545 | 20240621 | 093600 | 8843424835 | 2465 | 2470 | 2475 | 2465 | 47130 |
| 546 | 20240621 | 093500 | 8727117145 | 2470 | 2480 | 2480 | 2470 | 38806 |
| 547 | 20240621 | 093400 | 8631172185 | 2475 | 2475 | 2485 | 2470 | 6340 |
| 548 | 20240621 | 093300 | 8615482260 | 2475 | 2485 | 2485 | 2475 | 10895 |
| 549 | 20240621 | 093200 | 8588446610 | 2485 | 2470 | 2485 | 2470 | 42728 |
| 550 | 20240621 | 093100 | 8482581600 | 2470 | 2475 | 2480 | 2470 | 33884 |
| 551 | 20240621 | 093000 | 8398799490 | 2475 | 2485 | 2485 | 2475 | 9495 |
| 552 | 20240621 | 092900 | 8375264620 | 2485 | 2485 | 2490 | 2480 | 7151 |
| 553 | 20240621 | 092800 | 8357500090 | 2485 | 2490 | 2490 | 2475 | 16259 |
| 554 | 20240621 | 092700 | 8317203920 | 2475 | 2495 | 2495 | 2475 | 97958 |
| 555 | 20240621 | 092600 | 8073979045 | 2495 | 2495 | 2495 | 2485 | 15678 |
| 556 | 20240621 | 092500 | 8034938340 | 2490 | 2505 | 2505 | 2490 | 35237 |
| 557 | 20240621 | 092400 | 7946899095 | 2505 | 2510 | 2510 | 2500 | 30870 |
| 558 | 20240621 | 092300 | 7869577615 | 2510 | 2510 | 2510 | 2505 | 11079 |
| 559 | 20240621 | 092200 | 7841777200 | 2510 | 2500 | 2510 | 2500 | 8989 |
| 560 | 20240621 | 092100 | 7819230865 | 2505 | 2500 | 2505 | 2500 | 14646 |
| 561 | 20240621 | 092000 | 7782591495 | 2500 | 2505 | 2505 | 2500 | 10636 |
| 562 | 20240621 | 091900 | 7755960860 | 2505 | 2505 | 2510 | 2500 | 40986 |
| 563 | 20240621 | 091800 | 7653292580 | 2505 | 2490 | 2505 | 2485 | 49908 |
| 564 | 20240621 | 091700 | 7528628255 | 2490 | 2475 | 2490 | 2475 | 36961 |
| 565 | 20240621 | 091600 | 7436886360 | 2480 | 2475 | 2480 | 2475 | 15981 |
| 566 | 20240621 | 091500 | 7397312890 | 2480 | 2480 | 2480 | 2470 | 39048 |
| 567 | 20240621 | 091400 | 7300722090 | 2470 | 2485 | 2495 | 2470 | 112669 |
| 568 | 20240621 | 091300 | 7021172670 | 2490 | 2470 | 2490 | 2465 | 74728 |
| 569 | 20240621 | 091200 | 6836175170 | 2470 | 2475 | 2490 | 2465 | 204283 |
| 570 | 20240621 | 091100 | 6330513075 | 2475 | 2500 | 2505 | 2475 | 129812 |
| 571 | 20240621 | 091000 | 6006714830 | 2500 | 2515 | 2525 | 2500 | 111952 |
| 572 | 20240621 | 090900 | 5725673780 | 2515 | 2520 | 2520 | 2510 | 62092 |
| 573 | 20240621 | 090800 | 5569678645 | 2515 | 2520 | 2530 | 2515 | 108271 |
| 574 | 20240621 | 090700 | 5296699625 | 2520 | 2530 | 2530 | 2510 | 216771 |
| 575 | 20240621 | 090600 | 4751005335 | 2530 | 2535 | 2540 | 2525 | 77832 |
| 576 | 20240621 | 090500 | 4553801740 | 2535 | 2540 | 2540 | 2525 | 102830 |
| 577 | 20240621 | 090400 | 4293263820 | 2535 | 2555 | 2560 | 2530 | 194956 |
| 578 | 20240621 | 090300 | 3797779290 | 2550 | 2570 | 2580 | 2550 | 214327 |
| 579 | 20240621 | 090200 | 3248225890 | 2570 | 2560 | 2575 | 2550 | 247494 |
| 580 | 20240621 | 090100 | 2613471920 | 2570 | 2580 | 2595 | 2560 | 489163 |
| 581 | 20240621 | 090000 | 1351653060 | 2575 | 2560 | 2585 | 2555 | 526337 |