30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 3 | 20240702 | 183900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240702 | 183800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240702 | 183700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240702 | 183600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240702 | 183500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240702 | 183400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240702 | 183300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240702 | 183200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240702 | 183100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240702 | 183000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240702 | 182900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240702 | 182800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240702 | 182700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240702 | 182600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240702 | 182500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240702 | 182400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240702 | 182300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240702 | 182200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240702 | 182100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240702 | 182000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240702 | 181900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240702 | 181800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240702 | 181700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240702 | 181600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240702 | 181500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240702 | 181400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240702 | 181300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240702 | 181200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240702 | 181100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240702 | 181000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 33 | 20240702 | 180900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240702 | 180800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240702 | 180700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240702 | 180600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240702 | 180500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240702 | 180400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240702 | 180300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240702 | 180200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240702 | 180100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240702 | 180000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240702 | 175900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240702 | 175800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240702 | 175700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240702 | 175600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240702 | 175500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240702 | 175400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240702 | 175300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240702 | 175200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240702 | 175100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240702 | 175000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240702 | 174900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240702 | 174800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240702 | 174700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240702 | 174600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240702 | 174500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240702 | 174400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240702 | 174300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240702 | 174200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240702 | 174100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240702 | 174000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 63 | 20240702 | 173900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240702 | 173800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240702 | 173700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240702 | 173600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240702 | 173500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240702 | 173400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240702 | 173300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240702 | 173200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240702 | 173100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240702 | 173000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240702 | 172900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240702 | 172800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240702 | 172700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240702 | 172600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240702 | 172500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240702 | 172400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240702 | 172300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240702 | 172200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240702 | 172100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240702 | 172000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240702 | 171900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240702 | 171800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240702 | 171700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240702 | 171600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240702 | 171500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240702 | 171400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240702 | 171300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240702 | 171200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240702 | 171100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240702 | 171000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 93 | 20240702 | 170900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240702 | 170800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240702 | 170700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240702 | 170600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240702 | 170500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240702 | 170400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240702 | 170300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240702 | 170200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240702 | 170100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240702 | 170000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240702 | 165900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240702 | 165800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240702 | 165700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240702 | 165600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240702 | 165500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240702 | 165400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240702 | 165300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240702 | 165200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240702 | 165100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240702 | 165000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240702 | 164900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240702 | 164800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240702 | 164700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240702 | 164600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240702 | 164500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240702 | 164400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240702 | 164300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240702 | 164200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240702 | 164100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240702 | 164000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 123 | 20240702 | 163900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240702 | 163800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240702 | 163700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240702 | 163600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240702 | 163500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240702 | 163400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240702 | 163300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240702 | 163200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240702 | 163100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240702 | 163000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240702 | 162900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240702 | 162800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240702 | 162700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240702 | 162600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240702 | 162500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240702 | 162400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240702 | 162300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240702 | 162200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240702 | 162100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240702 | 162000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240702 | 161900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240702 | 161800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240702 | 161700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240702 | 161600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240702 | 161500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240702 | 161400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240702 | 161300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240702 | 161200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240702 | 161100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240702 | 161000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 153 | 20240702 | 160900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240702 | 160800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240702 | 160700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240702 | 160600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240702 | 160500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240702 | 160400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240702 | 160300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240702 | 160200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240702 | 160100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240702 | 160000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240702 | 155900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240702 | 155800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240702 | 155700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240702 | 155600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240702 | 155500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240702 | 155400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240702 | 155300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240702 | 155200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240702 | 155100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240702 | 155000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240702 | 154900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240702 | 154800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240702 | 154700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240702 | 154600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240702 | 154500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240702 | 154400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240702 | 154300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240702 | 154200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240702 | 154100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240702 | 154000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 183 | 20240702 | 153900 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240702 | 153800 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240702 | 153700 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240702 | 153600 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240702 | 153500 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240702 | 153400 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240702 | 153300 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240702 | 153200 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240702 | 153100 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240702 | 153000 | 17095029930 | 2535 | 2535 | 2535 | 2535 | 80461 |
| 193 | 20240702 | 152900 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240702 | 152800 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240702 | 152700 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240702 | 152600 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240702 | 152500 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240702 | 152400 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240702 | 152300 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240702 | 152200 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240702 | 152100 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240702 | 152000 | 16891061295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240702 | 151900 | 16891061295 | 2530 | 2535 | 2540 | 2530 | 72305 |
| 204 | 20240702 | 151800 | 16707674925 | 2535 | 2540 | 2545 | 2535 | 56634 |
| 205 | 20240702 | 151700 | 16563976075 | 2545 | 2540 | 2545 | 2540 | 5984 |
| 206 | 20240702 | 151600 | 16548776485 | 2540 | 2550 | 2550 | 2535 | 17237 |
| 207 | 20240702 | 151500 | 16504987890 | 2550 | 2550 | 2550 | 2540 | 46079 |
| 208 | 20240702 | 151400 | 16387780725 | 2550 | 2555 | 2555 | 2550 | 13025 |
| 209 | 20240702 | 151300 | 16354557245 | 2555 | 2550 | 2555 | 2550 | 13760 |
| 210 | 20240702 | 151200 | 16319461615 | 2550 | 2550 | 2555 | 2550 | 11233 |
| 211 | 20240702 | 151100 | 16290810845 | 2550 | 2555 | 2560 | 2550 | 35206 |
| 212 | 20240702 | 151000 | 16200959740 | 2555 | 2555 | 2560 | 2555 | 3841 |
| 213 | 20240702 | 150900 | 16191143455 | 2560 | 2560 | 2560 | 2555 | 1464 |
| 214 | 20240702 | 150800 | 16187396650 | 2560 | 2560 | 2560 | 2555 | 688 |
| 215 | 20240702 | 150700 | 16185635675 | 2555 | 2565 | 2565 | 2555 | 5602 |
| 216 | 20240702 | 150600 | 16171318165 | 2565 | 2560 | 2565 | 2555 | 5376 |
| 217 | 20240702 | 150500 | 16157569435 | 2560 | 2555 | 2560 | 2555 | 1893 |
| 218 | 20240702 | 150400 | 16152727300 | 2555 | 2560 | 2560 | 2555 | 12687 |
| 219 | 20240702 | 150300 | 16120290970 | 2560 | 2560 | 2560 | 2555 | 5850 |
| 220 | 20240702 | 150200 | 16105317105 | 2560 | 2560 | 2560 | 2555 | 1371 |
| 221 | 20240702 | 150100 | 16101809345 | 2560 | 2555 | 2560 | 2550 | 5936 |
| 222 | 20240702 | 150000 | 16086644365 | 2550 | 2550 | 2555 | 2550 | 12256 |
| 223 | 20240702 | 145900 | 16055377420 | 2550 | 2550 | 2550 | 2545 | 8962 |
| 224 | 20240702 | 145800 | 16032533570 | 2550 | 2545 | 2550 | 2545 | 4592 |
| 225 | 20240702 | 145700 | 16020824520 | 2550 | 2550 | 2550 | 2545 | 3476 |
| 226 | 20240702 | 145600 | 16011977350 | 2550 | 2545 | 2550 | 2545 | 4569 |
| 227 | 20240702 | 145500 | 16000326910 | 2545 | 2545 | 2545 | 2545 | 5224 |
| 228 | 20240702 | 145400 | 15987031830 | 2550 | 2545 | 2550 | 2545 | 4764 |
| 229 | 20240702 | 145300 | 15974886760 | 2545 | 2545 | 2550 | 2545 | 8144 |
| 230 | 20240702 | 145200 | 15954150465 | 2545 | 2550 | 2550 | 2545 | 850 |
| 231 | 20240702 | 145100 | 15951986770 | 2550 | 2550 | 2550 | 2545 | 1613 |
| 232 | 20240702 | 145000 | 15947878165 | 2545 | 2545 | 2550 | 2545 | 3150 |
| 233 | 20240702 | 144900 | 15939860985 | 2545 | 2545 | 2550 | 2545 | 6877 |
| 234 | 20240702 | 144800 | 15922338460 | 2545 | 2545 | 2550 | 2545 | 5245 |
| 235 | 20240702 | 144700 | 15908989825 | 2550 | 2550 | 2550 | 2545 | 322 |
| 236 | 20240702 | 144600 | 15908169225 | 2545 | 2545 | 2550 | 2545 | 3251 |
| 237 | 20240702 | 144500 | 15899895175 | 2550 | 2545 | 2550 | 2545 | 1059 |
| 238 | 20240702 | 144400 | 15897196720 | 2545 | 2545 | 2545 | 2545 | 1100 |
| 239 | 20240702 | 144300 | 15894397220 | 2545 | 2550 | 2550 | 2545 | 603 |
| 240 | 20240702 | 144200 | 15892862050 | 2550 | 2545 | 2550 | 2545 | 3601 |
| 241 | 20240702 | 144100 | 15883697195 | 2545 | 2545 | 2545 | 2540 | 18744 |
| 242 | 20240702 | 144000 | 15836018035 | 2545 | 2550 | 2550 | 2545 | 6696 |
| 243 | 20240702 | 143900 | 15818975600 | 2550 | 2545 | 2550 | 2545 | 1736 |
| 244 | 20240702 | 143800 | 15814555845 | 2545 | 2550 | 2550 | 2545 | 4638 |
| 245 | 20240702 | 143700 | 15802729130 | 2550 | 2545 | 2550 | 2545 | 8564 |
| 246 | 20240702 | 143600 | 15780931720 | 2550 | 2545 | 2550 | 2545 | 2472 |
| 247 | 20240702 | 143500 | 15774640475 | 2550 | 2545 | 2550 | 2545 | 259 |
| 248 | 20240702 | 143400 | 15773981200 | 2545 | 2545 | 2545 | 2545 | 792 |
| 249 | 20240702 | 143300 | 15771965560 | 2545 | 2550 | 2550 | 2545 | 4815 |
| 250 | 20240702 | 143200 | 15759706380 | 2550 | 2545 | 2550 | 2545 | 241 |
| 251 | 20240702 | 143100 | 15759092930 | 2550 | 2550 | 2550 | 2540 | 5951 |
| 252 | 20240702 | 143000 | 15743956370 | 2550 | 2550 | 2550 | 2545 | 2739 |
| 253 | 20240702 | 142900 | 15736985090 | 2550 | 2545 | 2550 | 2540 | 3157 |
| 254 | 20240702 | 142800 | 15728953810 | 2545 | 2545 | 2545 | 2540 | 3803 |
| 255 | 20240702 | 142700 | 15719284465 | 2545 | 2545 | 2550 | 2545 | 4430 |
| 256 | 20240702 | 142600 | 15708010045 | 2545 | 2545 | 2550 | 2545 | 682 |
| 257 | 20240702 | 142500 | 15706274345 | 2550 | 2545 | 2550 | 2545 | 2460 |
| 258 | 20240702 | 142400 | 15700013640 | 2545 | 2540 | 2545 | 2540 | 1822 |
| 259 | 20240702 | 142300 | 15695384805 | 2540 | 2545 | 2545 | 2540 | 11810 |
| 260 | 20240702 | 142200 | 15665383260 | 2545 | 2545 | 2550 | 2545 | 5261 |
| 261 | 20240702 | 142100 | 15651991820 | 2545 | 2545 | 2550 | 2545 | 10463 |
| 262 | 20240702 | 142000 | 15625362340 | 2550 | 2545 | 2550 | 2545 | 502 |
| 263 | 20240702 | 141900 | 15624084705 | 2550 | 2550 | 2550 | 2545 | 535 |
| 264 | 20240702 | 141800 | 15622720505 | 2550 | 2545 | 2550 | 2545 | 11824 |
| 265 | 20240702 | 141700 | 15592570100 | 2550 | 2545 | 2550 | 2545 | 2114 |
| 266 | 20240702 | 141600 | 15587189920 | 2545 | 2540 | 2545 | 2540 | 1720 |
| 267 | 20240702 | 141500 | 15582818500 | 2540 | 2545 | 2545 | 2540 | 4187 |
| 268 | 20240702 | 141400 | 15572179690 | 2545 | 2540 | 2545 | 2540 | 1544 |
| 269 | 20240702 | 141300 | 15568257600 | 2540 | 2545 | 2545 | 2540 | 9382 |
| 270 | 20240702 | 141200 | 15544380420 | 2545 | 2545 | 2550 | 2545 | 5045 |
| 271 | 20240702 | 141100 | 15531539285 | 2550 | 2550 | 2550 | 2545 | 446 |
| 272 | 20240702 | 141000 | 15530403925 | 2550 | 2540 | 2550 | 2540 | 2163 |
| 273 | 20240702 | 140900 | 15524909785 | 2540 | 2545 | 2545 | 2540 | 8804 |
| 274 | 20240702 | 140800 | 15502541650 | 2545 | 2550 | 2550 | 2545 | 1375 |
| 275 | 20240702 | 140700 | 15499040845 | 2550 | 2545 | 2550 | 2545 | 890 |
| 276 | 20240702 | 140600 | 15496775605 | 2550 | 2550 | 2555 | 2545 | 8693 |
| 277 | 20240702 | 140500 | 15474609245 | 2545 | 2550 | 2550 | 2545 | 1305 |
| 278 | 20240702 | 140400 | 15471282100 | 2550 | 2550 | 2550 | 2545 | 793 |
| 279 | 20240702 | 140300 | 15469263130 | 2550 | 2540 | 2550 | 2540 | 996 |
| 280 | 20240702 | 140200 | 15466733280 | 2540 | 2545 | 2550 | 2540 | 5665 |
| 281 | 20240702 | 140100 | 15452333345 | 2545 | 2540 | 2545 | 2540 | 10072 |
| 282 | 20240702 | 140000 | 15426750270 | 2545 | 2545 | 2545 | 2540 | 211 |
| 283 | 20240702 | 135900 | 15426213825 | 2545 | 2540 | 2545 | 2540 | 2974 |
| 284 | 20240702 | 135800 | 15418646435 | 2540 | 2540 | 2540 | 2540 | 13457 |
| 285 | 20240702 | 135700 | 15384465655 | 2540 | 2540 | 2545 | 2540 | 1690 |
| 286 | 20240702 | 135600 | 15380171950 | 2540 | 2545 | 2545 | 2540 | 3112 |
| 287 | 20240702 | 135500 | 15372261120 | 2545 | 2550 | 2550 | 2545 | 5116 |
| 288 | 20240702 | 135400 | 15359239850 | 2550 | 2550 | 2555 | 2545 | 4197 |
| 289 | 20240702 | 135300 | 15348549625 | 2555 | 2550 | 2555 | 2550 | 984 |
| 290 | 20240702 | 135200 | 15346036570 | 2550 | 2550 | 2550 | 2550 | 802 |
| 291 | 20240702 | 135100 | 15343991470 | 2550 | 2545 | 2550 | 2545 | 261 |
| 292 | 20240702 | 135000 | 15343327170 | 2550 | 2540 | 2550 | 2535 | 42342 |
| 293 | 20240702 | 134900 | 15235767850 | 2535 | 2540 | 2540 | 2535 | 5382 |
| 294 | 20240702 | 134800 | 15222109210 | 2540 | 2540 | 2545 | 2540 | 361 |
| 295 | 20240702 | 134700 | 15221192215 | 2540 | 2540 | 2545 | 2540 | 4651 |
| 296 | 20240702 | 134600 | 15209378415 | 2540 | 2540 | 2545 | 2535 | 17309 |
| 297 | 20240702 | 134500 | 15165466940 | 2545 | 2540 | 2545 | 2540 | 947 |
| 298 | 20240702 | 134400 | 15163059370 | 2545 | 2540 | 2545 | 2540 | 1530 |
| 299 | 20240702 | 134300 | 15159168980 | 2545 | 2545 | 2545 | 2540 | 21700 |
| 300 | 20240702 | 134200 | 15104027695 | 2545 | 2545 | 2550 | 2545 | 2819 |
| 301 | 20240702 | 134100 | 15096853295 | 2545 | 2545 | 2550 | 2545 | 1958 |
| 302 | 20240702 | 134000 | 15091869155 | 2550 | 2550 | 2550 | 2545 | 178 |
| 303 | 20240702 | 133900 | 15091415630 | 2550 | 2545 | 2550 | 2545 | 2863 |
| 304 | 20240702 | 133800 | 15084129240 | 2545 | 2550 | 2550 | 2545 | 921 |
| 305 | 20240702 | 133700 | 15081784620 | 2550 | 2540 | 2550 | 2540 | 9383 |
| 306 | 20240702 | 133600 | 15057904080 | 2545 | 2550 | 2550 | 2545 | 9398 |
| 307 | 20240702 | 133500 | 15033979560 | 2555 | 2550 | 2555 | 2545 | 9943 |
| 308 | 20240702 | 133400 | 15008613095 | 2550 | 2540 | 2550 | 2540 | 4266 |
| 309 | 20240702 | 133300 | 14997765695 | 2540 | 2545 | 2550 | 2535 | 30715 |
| 310 | 20240702 | 133200 | 14919712995 | 2545 | 2550 | 2550 | 2545 | 1521 |
| 311 | 20240702 | 133100 | 14915835295 | 2545 | 2545 | 2545 | 2545 | 4058 |
| 312 | 20240702 | 133000 | 14905507685 | 2545 | 2550 | 2555 | 2545 | 56477 |
| 313 | 20240702 | 132900 | 14761517050 | 2550 | 2555 | 2555 | 2550 | 10507 |
| 314 | 20240702 | 132800 | 14734673930 | 2550 | 2555 | 2555 | 2550 | 4858 |
| 315 | 20240702 | 132700 | 14722281930 | 2555 | 2550 | 2555 | 2550 | 10086 |
| 316 | 20240702 | 132600 | 14696555665 | 2550 | 2550 | 2555 | 2550 | 6164 |
| 317 | 20240702 | 132500 | 14680829635 | 2550 | 2550 | 2555 | 2550 | 3380 |
| 318 | 20240702 | 132400 | 14672201805 | 2555 | 2555 | 2555 | 2550 | 10025 |
| 319 | 20240702 | 132300 | 14646616810 | 2550 | 2555 | 2555 | 2550 | 2168 |
| 320 | 20240702 | 132200 | 14641085890 | 2555 | 2555 | 2555 | 2550 | 5473 |
| 321 | 20240702 | 132100 | 14627103830 | 2555 | 2555 | 2560 | 2555 | 9827 |
| 322 | 20240702 | 132000 | 14601995340 | 2555 | 2560 | 2565 | 2555 | 11584 |
| 323 | 20240702 | 131900 | 14572344415 | 2560 | 2555 | 2565 | 2555 | 6608 |
| 324 | 20240702 | 131800 | 14555438230 | 2555 | 2550 | 2560 | 2550 | 4487 |
| 325 | 20240702 | 131700 | 14543989825 | 2550 | 2555 | 2560 | 2550 | 32649 |
| 326 | 20240702 | 131600 | 14460691705 | 2555 | 2560 | 2560 | 2550 | 26921 |
| 327 | 20240702 | 131500 | 14391900455 | 2565 | 2560 | 2565 | 2555 | 7050 |
| 328 | 20240702 | 131400 | 14373858170 | 2560 | 2560 | 2565 | 2555 | 6395 |
| 329 | 20240702 | 131300 | 14357496115 | 2555 | 2560 | 2570 | 2555 | 21617 |
| 330 | 20240702 | 131200 | 14302175695 | 2570 | 2570 | 2575 | 2560 | 22980 |
| 331 | 20240702 | 131100 | 14243267065 | 2570 | 2580 | 2580 | 2570 | 5507 |
| 332 | 20240702 | 131000 | 14229091785 | 2575 | 2580 | 2580 | 2575 | 2602 |
| 333 | 20240702 | 130900 | 14222390775 | 2580 | 2580 | 2580 | 2575 | 1526 |
| 334 | 20240702 | 130800 | 14218456760 | 2580 | 2580 | 2580 | 2580 | 449 |
| 335 | 20240702 | 130700 | 14217298340 | 2580 | 2580 | 2580 | 2580 | 59 |
| 336 | 20240702 | 130600 | 14217146120 | 2580 | 2575 | 2580 | 2575 | 4891 |
| 337 | 20240702 | 130500 | 14204548665 | 2580 | 2570 | 2580 | 2565 | 14253 |
| 338 | 20240702 | 130400 | 14167930255 | 2570 | 2570 | 2575 | 2570 | 2783 |
| 339 | 20240702 | 130300 | 14160777410 | 2570 | 2575 | 2575 | 2565 | 34687 |
| 340 | 20240702 | 130200 | 14071691675 | 2580 | 2575 | 2580 | 2575 | 6367 |
| 341 | 20240702 | 130100 | 14055296540 | 2575 | 2580 | 2580 | 2575 | 820 |
| 342 | 20240702 | 130000 | 14053181945 | 2575 | 2575 | 2575 | 2575 | 3299 |
| 343 | 20240702 | 125900 | 14044687020 | 2575 | 2575 | 2580 | 2575 | 937 |
| 344 | 20240702 | 125800 | 14042274155 | 2575 | 2580 | 2580 | 2575 | 7477 |
| 345 | 20240702 | 125700 | 14023017860 | 2580 | 2580 | 2580 | 2580 | 2603 |
| 346 | 20240702 | 125600 | 14016302120 | 2585 | 2585 | 2585 | 2580 | 2343 |
| 347 | 20240702 | 125500 | 14010255145 | 2585 | 2585 | 2585 | 2580 | 319 |
| 348 | 20240702 | 125400 | 14009431065 | 2580 | 2580 | 2590 | 2580 | 7588 |
| 349 | 20240702 | 125300 | 13989823730 | 2585 | 2585 | 2585 | 2580 | 1602 |
| 350 | 20240702 | 125200 | 13985685485 | 2585 | 2580 | 2585 | 2580 | 3186 |
| 351 | 20240702 | 125100 | 13977449775 | 2580 | 2580 | 2585 | 2575 | 1401 |
| 352 | 20240702 | 125000 | 13973835520 | 2580 | 2575 | 2580 | 2575 | 1898 |
| 353 | 20240702 | 124900 | 13968947440 | 2575 | 2580 | 2585 | 2575 | 1716 |
| 354 | 20240702 | 124800 | 13964527870 | 2580 | 2580 | 2585 | 2575 | 598 |
| 355 | 20240702 | 124700 | 13962986920 | 2575 | 2580 | 2580 | 2575 | 4339 |
| 356 | 20240702 | 124600 | 13951810170 | 2580 | 2580 | 2585 | 2575 | 88 |
| 357 | 20240702 | 124500 | 13951583340 | 2575 | 2575 | 2585 | 2575 | 1881 |
| 358 | 20240702 | 124400 | 13946732330 | 2585 | 2580 | 2585 | 2580 | 4861 |
| 359 | 20240702 | 124300 | 13934190800 | 2580 | 2580 | 2580 | 2580 | 125 |
| 360 | 20240702 | 124200 | 13933868300 | 2580 | 2585 | 2585 | 2575 | 382 |
| 361 | 20240702 | 124100 | 13932883390 | 2575 | 2575 | 2580 | 2570 | 8031 |
| 362 | 20240702 | 124000 | 13912184155 | 2575 | 2570 | 2575 | 2570 | 7308 |
| 363 | 20240702 | 123900 | 13893400555 | 2570 | 2575 | 2575 | 2570 | 23217 |
| 364 | 20240702 | 123800 | 13833728330 | 2575 | 2575 | 2580 | 2570 | 9888 |
| 365 | 20240702 | 123700 | 13808290255 | 2575 | 2575 | 2580 | 2575 | 10152 |
| 366 | 20240702 | 123600 | 13782148850 | 2575 | 2580 | 2580 | 2575 | 19606 |
| 367 | 20240702 | 123500 | 13731662420 | 2580 | 2580 | 2585 | 2575 | 7377 |
| 368 | 20240702 | 123400 | 13712655080 | 2580 | 2585 | 2585 | 2575 | 48458 |
| 369 | 20240702 | 123300 | 13587757070 | 2580 | 2590 | 2590 | 2580 | 10519 |
| 370 | 20240702 | 123200 | 13560569735 | 2590 | 2590 | 2590 | 2585 | 483 |
| 371 | 20240702 | 123100 | 13559319315 | 2590 | 2590 | 2590 | 2585 | 1078 |
| 372 | 20240702 | 123000 | 13556532545 | 2590 | 2585 | 2590 | 2585 | 3495 |
| 373 | 20240702 | 122900 | 13547495860 | 2585 | 2590 | 2595 | 2585 | 2067 |
| 374 | 20240702 | 122800 | 13542143735 | 2605 | 2585 | 2605 | 2580 | 12847 |
| 375 | 20240702 | 122700 | 13508903020 | 2585 | 2585 | 2585 | 2585 | 3908 |
| 376 | 20240702 | 122600 | 13498800840 | 2585 | 2590 | 2590 | 2585 | 20709 |
| 377 | 20240702 | 122500 | 13445196970 | 2595 | 2590 | 2595 | 2590 | 4816 |
| 378 | 20240702 | 122400 | 13432723525 | 2595 | 2595 | 2595 | 2590 | 4649 |
| 379 | 20240702 | 122300 | 13420676740 | 2595 | 2600 | 2600 | 2590 | 10946 |
| 380 | 20240702 | 122200 | 13392296100 | 2600 | 2600 | 2600 | 2595 | 4582 |
| 381 | 20240702 | 122100 | 13380384675 | 2595 | 2600 | 2605 | 2595 | 10022 |
| 382 | 20240702 | 122000 | 13354373990 | 2600 | 2600 | 2600 | 2595 | 20877 |
| 383 | 20240702 | 121900 | 13300118790 | 2595 | 2595 | 2605 | 2590 | 4308 |
| 384 | 20240702 | 121800 | 13288946030 | 2595 | 2600 | 2605 | 2595 | 5148 |
| 385 | 20240702 | 121700 | 13275582360 | 2600 | 2595 | 2600 | 2595 | 2210 |
| 386 | 20240702 | 121600 | 13269846360 | 2595 | 2595 | 2595 | 2595 | 10192 |
| 387 | 20240702 | 121500 | 13243398120 | 2595 | 2595 | 2600 | 2595 | 1461 |
| 388 | 20240702 | 121400 | 13239606540 | 2595 | 2595 | 2595 | 2595 | 3570 |
| 389 | 20240702 | 121300 | 13230342390 | 2595 | 2595 | 2595 | 2595 | 3893 |
| 390 | 20240702 | 121200 | 13220240055 | 2595 | 2595 | 2600 | 2595 | 3110 |
| 391 | 20240702 | 121100 | 13212169080 | 2600 | 2595 | 2600 | 2595 | 2464 |
| 392 | 20240702 | 121000 | 13205774495 | 2595 | 2595 | 2595 | 2595 | 454 |
| 393 | 20240702 | 120900 | 13204596365 | 2595 | 2595 | 2600 | 2595 | 4823 |
| 394 | 20240702 | 120800 | 13192080230 | 2600 | 2595 | 2605 | 2595 | 12642 |
| 395 | 20240702 | 120700 | 13159221275 | 2595 | 2600 | 2600 | 2595 | 1165 |
| 396 | 20240702 | 120600 | 13156198090 | 2600 | 2595 | 2600 | 2595 | 6868 |
| 397 | 20240702 | 120500 | 13138375575 | 2600 | 2605 | 2605 | 2600 | 1724 |
| 398 | 20240702 | 120400 | 13133889650 | 2605 | 2600 | 2605 | 2600 | 134 |
| 399 | 20240702 | 120300 | 13133540685 | 2595 | 2600 | 2605 | 2590 | 22410 |
| 400 | 20240702 | 120200 | 13075361945 | 2605 | 2600 | 2605 | 2600 | 5135 |
| 401 | 20240702 | 120100 | 13062010260 | 2600 | 2595 | 2600 | 2595 | 10556 |
| 402 | 20240702 | 120000 | 13034617140 | 2595 | 2595 | 2600 | 2595 | 2203 |
| 403 | 20240702 | 115900 | 13028900330 | 2600 | 2595 | 2600 | 2595 | 433 |
| 404 | 20240702 | 115800 | 13027776030 | 2600 | 2605 | 2605 | 2600 | 15352 |
| 405 | 20240702 | 115700 | 12987857810 | 2605 | 2600 | 2605 | 2600 | 412 |
| 406 | 20240702 | 115600 | 12986786210 | 2605 | 2600 | 2605 | 2600 | 1793 |
| 407 | 20240702 | 115500 | 12982124055 | 2605 | 2605 | 2605 | 2605 | 2541 |
| 408 | 20240702 | 115400 | 12975504750 | 2605 | 2605 | 2610 | 2605 | 16720 |
| 409 | 20240702 | 115300 | 12931949145 | 2605 | 2605 | 2610 | 2605 | 1305 |
| 410 | 20240702 | 115200 | 12928547095 | 2610 | 2605 | 2610 | 2605 | 31 |
| 411 | 20240702 | 115100 | 12928466335 | 2605 | 2615 | 2615 | 2605 | 10299 |
| 412 | 20240702 | 115000 | 12901585830 | 2610 | 2615 | 2615 | 2610 | 608 |
| 413 | 20240702 | 114900 | 12899997660 | 2610 | 2615 | 2615 | 2610 | 3307 |
| 414 | 20240702 | 114800 | 12891353725 | 2610 | 2610 | 2610 | 2610 | 1567 |
| 415 | 20240702 | 114700 | 12887263855 | 2615 | 2605 | 2615 | 2605 | 5417 |
| 416 | 20240702 | 114600 | 12873115515 | 2605 | 2615 | 2615 | 2605 | 8100 |
| 417 | 20240702 | 114500 | 12851976170 | 2610 | 2610 | 2615 | 2610 | 1326 |
| 418 | 20240702 | 114400 | 12848515295 | 2615 | 2610 | 2615 | 2610 | 491 |
| 419 | 20240702 | 114300 | 12847233780 | 2615 | 2610 | 2615 | 2610 | 4750 |
| 420 | 20240702 | 114200 | 12834813270 | 2615 | 2610 | 2615 | 2610 | 10193 |
| 421 | 20240702 | 114100 | 12808208100 | 2610 | 2610 | 2610 | 2610 | 2227 |
| 422 | 20240702 | 114000 | 12802395630 | 2610 | 2610 | 2610 | 2610 | 480 |
| 423 | 20240702 | 113900 | 12801142830 | 2610 | 2610 | 2610 | 2610 | 5301 |
| 424 | 20240702 | 113800 | 12787307220 | 2610 | 2610 | 2615 | 2610 | 3193 |
| 425 | 20240702 | 113700 | 12778972985 | 2610 | 2605 | 2610 | 2605 | 14154 |
| 426 | 20240702 | 113600 | 12742061040 | 2605 | 2610 | 2615 | 2605 | 5177 |
| 427 | 20240702 | 113500 | 12728564535 | 2605 | 2610 | 2610 | 2605 | 1251 |
| 428 | 20240702 | 113400 | 12725300445 | 2610 | 2610 | 2610 | 2610 | 384 |
| 429 | 20240702 | 113300 | 12724298205 | 2610 | 2610 | 2610 | 2610 | 2566 |
| 430 | 20240702 | 113200 | 12717600945 | 2615 | 2610 | 2615 | 2605 | 6096 |
| 431 | 20240702 | 113100 | 12701694275 | 2610 | 2610 | 2610 | 2610 | 4499 |
| 432 | 20240702 | 113000 | 12689951885 | 2615 | 2615 | 2615 | 2610 | 375 |
| 433 | 20240702 | 112900 | 12688971760 | 2615 | 2610 | 2615 | 2610 | 3619 |
| 434 | 20240702 | 112800 | 12679525925 | 2610 | 2605 | 2610 | 2605 | 2363 |
| 435 | 20240702 | 112700 | 12673365330 | 2605 | 2605 | 2605 | 2605 | 100 |
| 436 | 20240702 | 112600 | 12673104830 | 2605 | 2610 | 2610 | 2605 | 429 |
| 437 | 20240702 | 112500 | 12671986735 | 2610 | 2605 | 2610 | 2605 | 185 |
| 438 | 20240702 | 112400 | 12671504410 | 2605 | 2605 | 2610 | 2600 | 3273 |
| 439 | 20240702 | 112300 | 12662990895 | 2605 | 2610 | 2610 | 2605 | 312 |
| 440 | 20240702 | 112200 | 12662178120 | 2610 | 2605 | 2610 | 2600 | 4867 |
| 441 | 20240702 | 112100 | 12649500445 | 2605 | 2610 | 2610 | 2605 | 158 |
| 442 | 20240702 | 112000 | 12649088840 | 2610 | 2610 | 2610 | 2610 | 500 |
| 443 | 20240702 | 111900 | 12647783840 | 2605 | 2605 | 2605 | 2600 | 3293 |
| 444 | 20240702 | 111800 | 12639214560 | 2605 | 2605 | 2615 | 2600 | 33259 |
| 445 | 20240702 | 111700 | 12552399630 | 2610 | 2615 | 2615 | 2605 | 5033 |
| 446 | 20240702 | 111600 | 12539265580 | 2610 | 2610 | 2610 | 2605 | 793 |
| 447 | 20240702 | 111500 | 12537196350 | 2610 | 2610 | 2610 | 2610 | 1283 |
| 448 | 20240702 | 111400 | 12533847720 | 2610 | 2610 | 2610 | 2605 | 9275 |
| 449 | 20240702 | 111300 | 12509653900 | 2610 | 2605 | 2615 | 2605 | 158 |
| 450 | 20240702 | 111200 | 12509241845 | 2610 | 2600 | 2610 | 2600 | 6863 |
| 451 | 20240702 | 111100 | 12491363545 | 2600 | 2600 | 2600 | 2600 | 1211 |
| 452 | 20240702 | 111000 | 12488214945 | 2600 | 2600 | 2600 | 2600 | 4493 |
| 453 | 20240702 | 110900 | 12476533145 | 2595 | 2600 | 2600 | 2595 | 14918 |
| 454 | 20240702 | 110800 | 12437816920 | 2600 | 2595 | 2600 | 2595 | 5827 |
| 455 | 20240702 | 110700 | 12422694090 | 2595 | 2600 | 2600 | 2595 | 21257 |
| 456 | 20240702 | 110600 | 12367440190 | 2605 | 2605 | 2605 | 2600 | 5828 |
| 457 | 20240702 | 110500 | 12352278815 | 2605 | 2610 | 2610 | 2600 | 5845 |
| 458 | 20240702 | 110400 | 12337070825 | 2610 | 2610 | 2610 | 2605 | 3246 |
| 459 | 20240702 | 110300 | 12328600155 | 2610 | 2605 | 2610 | 2605 | 3016 |
| 460 | 20240702 | 110200 | 12320743380 | 2605 | 2600 | 2610 | 2600 | 2844 |
| 461 | 20240702 | 110100 | 12313338930 | 2600 | 2600 | 2610 | 2600 | 205 |
| 462 | 20240702 | 110000 | 12312805410 | 2600 | 2605 | 2605 | 2600 | 2770 |
| 463 | 20240702 | 105900 | 12305592380 | 2605 | 2600 | 2605 | 2600 | 1166 |
| 464 | 20240702 | 105800 | 12302556705 | 2600 | 2600 | 2605 | 2600 | 19149 |
| 465 | 20240702 | 105700 | 12252765555 | 2600 | 2600 | 2605 | 2600 | 3222 |
| 466 | 20240702 | 105600 | 12244388135 | 2600 | 2610 | 2610 | 2600 | 17992 |
| 467 | 20240702 | 105500 | 12197552735 | 2610 | 2610 | 2610 | 2605 | 5098 |
| 468 | 20240702 | 105400 | 12184262860 | 2610 | 2610 | 2615 | 2610 | 4125 |
| 469 | 20240702 | 105300 | 12173492195 | 2615 | 2615 | 2620 | 2615 | 10514 |
| 470 | 20240702 | 105200 | 12145997085 | 2615 | 2610 | 2615 | 2610 | 3806 |
| 471 | 20240702 | 105100 | 12136054395 | 2615 | 2615 | 2615 | 2610 | 103 |
| 472 | 20240702 | 105000 | 12135785550 | 2610 | 2610 | 2615 | 2610 | 6103 |
| 473 | 20240702 | 104900 | 12119856565 | 2610 | 2615 | 2615 | 2610 | 4551 |
| 474 | 20240702 | 104800 | 12107970715 | 2610 | 2615 | 2615 | 2610 | 1914 |
| 475 | 20240702 | 104700 | 12102974600 | 2610 | 2610 | 2615 | 2610 | 160 |
| 476 | 20240702 | 104600 | 12102556750 | 2610 | 2615 | 2615 | 2610 | 3916 |
| 477 | 20240702 | 104500 | 12092321985 | 2615 | 2615 | 2615 | 2610 | 5644 |
| 478 | 20240702 | 104400 | 12077584730 | 2610 | 2610 | 2615 | 2605 | 3204 |
| 479 | 20240702 | 104300 | 12069212480 | 2610 | 2600 | 2610 | 2600 | 9996 |
| 480 | 20240702 | 104200 | 12043161410 | 2600 | 2600 | 2605 | 2600 | 9231 |
| 481 | 20240702 | 104100 | 12019160650 | 2600 | 2595 | 2605 | 2595 | 9055 |
| 482 | 20240702 | 104000 | 11995625645 | 2600 | 2605 | 2605 | 2600 | 5548 |
| 483 | 20240702 | 103900 | 11981199340 | 2600 | 2600 | 2600 | 2595 | 11292 |
| 484 | 20240702 | 103800 | 11951852670 | 2595 | 2600 | 2605 | 2595 | 23474 |
| 485 | 20240702 | 103700 | 11890820050 | 2605 | 2605 | 2605 | 2600 | 8970 |
| 486 | 20240702 | 103600 | 11867494755 | 2600 | 2610 | 2615 | 2600 | 32002 |
| 487 | 20240702 | 103500 | 11784124825 | 2610 | 2610 | 2610 | 2605 | 8968 |
| 488 | 20240702 | 103400 | 11760749085 | 2610 | 2610 | 2615 | 2605 | 2586 |
| 489 | 20240702 | 103300 | 11754000645 | 2620 | 2620 | 2620 | 2605 | 17961 |
| 490 | 20240702 | 103200 | 11707101645 | 2610 | 2615 | 2620 | 2610 | 67421 |
| 491 | 20240702 | 103100 | 11531083445 | 2610 | 2610 | 2615 | 2610 | 4564 |
| 492 | 20240702 | 103000 | 11519170655 | 2620 | 2615 | 2620 | 2610 | 5067 |
| 493 | 20240702 | 102900 | 11505941730 | 2610 | 2615 | 2620 | 2610 | 20679 |
| 494 | 20240702 | 102800 | 11451910560 | 2615 | 2620 | 2620 | 2615 | 7053 |
| 495 | 20240702 | 102700 | 11433432250 | 2625 | 2620 | 2625 | 2620 | 6418 |
| 496 | 20240702 | 102600 | 11416615205 | 2625 | 2615 | 2625 | 2615 | 9803 |
| 497 | 20240702 | 102500 | 11390916215 | 2620 | 2615 | 2620 | 2615 | 2644 |
| 498 | 20240702 | 102400 | 11384000480 | 2615 | 2610 | 2615 | 2610 | 5446 |
| 499 | 20240702 | 102300 | 11369769415 | 2610 | 2610 | 2615 | 2610 | 1710 |
| 500 | 20240702 | 102200 | 11365302935 | 2610 | 2615 | 2615 | 2610 | 4276 |
| 501 | 20240702 | 102100 | 11354138815 | 2615 | 2610 | 2615 | 2605 | 20276 |
| 502 | 20240702 | 102000 | 11301210630 | 2605 | 2605 | 2610 | 2600 | 10479 |
| 503 | 20240702 | 101900 | 11273915245 | 2605 | 2600 | 2605 | 2595 | 34049 |
| 504 | 20240702 | 101800 | 11185493730 | 2605 | 2610 | 2615 | 2600 | 103885 |
| 505 | 20240702 | 101700 | 10915079355 | 2610 | 2620 | 2620 | 2610 | 33880 |
| 506 | 20240702 | 101600 | 10826555095 | 2620 | 2625 | 2625 | 2620 | 30507 |
| 507 | 20240702 | 101500 | 10746613415 | 2625 | 2620 | 2625 | 2620 | 3244 |
| 508 | 20240702 | 101400 | 10738109165 | 2630 | 2630 | 2630 | 2620 | 23103 |
| 509 | 20240702 | 101300 | 10677458970 | 2625 | 2625 | 2630 | 2625 | 11424 |
| 510 | 20240702 | 101200 | 10647458610 | 2630 | 2630 | 2635 | 2625 | 22739 |
| 511 | 20240702 | 101100 | 10587639240 | 2625 | 2630 | 2635 | 2625 | 17015 |
| 512 | 20240702 | 101000 | 10542869360 | 2630 | 2630 | 2635 | 2625 | 9683 |
| 513 | 20240702 | 100900 | 10517406790 | 2630 | 2625 | 2630 | 2625 | 15026 |
| 514 | 20240702 | 100800 | 10477936330 | 2625 | 2630 | 2630 | 2625 | 5462 |
| 515 | 20240702 | 100700 | 10463585650 | 2630 | 2635 | 2635 | 2630 | 7836 |
| 516 | 20240702 | 100600 | 10442965825 | 2635 | 2635 | 2640 | 2630 | 25073 |
| 517 | 20240702 | 100500 | 10376943475 | 2635 | 2635 | 2640 | 2635 | 27462 |
| 518 | 20240702 | 100400 | 10304521805 | 2640 | 2635 | 2640 | 2635 | 10136 |
| 519 | 20240702 | 100300 | 10277776425 | 2640 | 2640 | 2640 | 2635 | 7176 |
| 520 | 20240702 | 100200 | 10258844405 | 2640 | 2645 | 2645 | 2640 | 33586 |
| 521 | 20240702 | 100100 | 10170083995 | 2645 | 2645 | 2650 | 2640 | 21151 |
| 522 | 20240702 | 100000 | 10114108920 | 2640 | 2640 | 2645 | 2640 | 9691 |
| 523 | 20240702 | 095900 | 10088507955 | 2640 | 2640 | 2640 | 2635 | 9882 |
| 524 | 20240702 | 095800 | 10062455145 | 2640 | 2640 | 2645 | 2635 | 13355 |
| 525 | 20240702 | 095700 | 10027200670 | 2640 | 2640 | 2645 | 2635 | 16972 |
| 526 | 20240702 | 095600 | 9982438255 | 2640 | 2635 | 2645 | 2635 | 24972 |
| 527 | 20240702 | 095500 | 9916552650 | 2640 | 2640 | 2640 | 2635 | 7527 |
| 528 | 20240702 | 095400 | 9896684580 | 2640 | 2640 | 2645 | 2635 | 12664 |
| 529 | 20240702 | 095300 | 9863260895 | 2635 | 2645 | 2645 | 2635 | 21813 |
| 530 | 20240702 | 095200 | 9805705575 | 2645 | 2650 | 2650 | 2640 | 18662 |
| 531 | 20240702 | 095100 | 9756366055 | 2650 | 2650 | 2655 | 2645 | 18623 |
| 532 | 20240702 | 095000 | 9707039760 | 2650 | 2655 | 2655 | 2645 | 31384 |
| 533 | 20240702 | 094900 | 9623882130 | 2650 | 2645 | 2660 | 2640 | 37934 |
| 534 | 20240702 | 094800 | 9523305115 | 2645 | 2645 | 2650 | 2635 | 56652 |
| 535 | 20240702 | 094700 | 9373505755 | 2645 | 2630 | 2645 | 2625 | 36874 |
| 536 | 20240702 | 094600 | 9276312435 | 2635 | 2635 | 2635 | 2620 | 40184 |
| 537 | 20240702 | 094500 | 9170741890 | 2635 | 2630 | 2635 | 2620 | 44093 |
| 538 | 20240702 | 094400 | 9054838430 | 2630 | 2635 | 2640 | 2620 | 55200 |
| 539 | 20240702 | 094300 | 8909633625 | 2640 | 2645 | 2650 | 2635 | 43623 |
| 540 | 20240702 | 094200 | 8794470900 | 2645 | 2650 | 2655 | 2645 | 46048 |
| 541 | 20240702 | 094100 | 8672475385 | 2650 | 2655 | 2660 | 2650 | 43573 |
| 542 | 20240702 | 094000 | 8556846865 | 2655 | 2655 | 2660 | 2650 | 33903 |
| 543 | 20240702 | 093900 | 8466866590 | 2655 | 2650 | 2655 | 2645 | 35982 |
| 544 | 20240702 | 093800 | 8371388960 | 2645 | 2645 | 2650 | 2640 | 34537 |
| 545 | 20240702 | 093700 | 8280016405 | 2640 | 2655 | 2655 | 2640 | 78368 |
| 546 | 20240702 | 093600 | 8072802945 | 2650 | 2675 | 2675 | 2635 | 267309 |
| 547 | 20240702 | 093500 | 7362076225 | 2670 | 2665 | 2675 | 2660 | 94177 |
| 548 | 20240702 | 093400 | 7110856270 | 2660 | 2665 | 2670 | 2650 | 146467 |
| 549 | 20240702 | 093300 | 6720906130 | 2670 | 2665 | 2670 | 2655 | 227107 |
| 550 | 20240702 | 093200 | 6116045700 | 2670 | 2640 | 2670 | 2635 | 221549 |
| 551 | 20240702 | 093100 | 5527813510 | 2635 | 2645 | 2645 | 2630 | 76285 |
| 552 | 20240702 | 093000 | 5326298770 | 2640 | 2630 | 2645 | 2630 | 56722 |
| 553 | 20240702 | 092900 | 5176634005 | 2635 | 2645 | 2645 | 2630 | 77493 |
| 554 | 20240702 | 092800 | 4972493325 | 2640 | 2635 | 2645 | 2630 | 57458 |
| 555 | 20240702 | 092700 | 4820829195 | 2635 | 2620 | 2640 | 2620 | 41637 |
| 556 | 20240702 | 092600 | 4711202045 | 2625 | 2615 | 2625 | 2605 | 34306 |
| 557 | 20240702 | 092500 | 4621502295 | 2610 | 2630 | 2630 | 2610 | 57600 |
| 558 | 20240702 | 092400 | 4470802095 | 2625 | 2630 | 2630 | 2620 | 30562 |
| 559 | 20240702 | 092300 | 4390544150 | 2630 | 2625 | 2630 | 2620 | 16101 |
| 560 | 20240702 | 092200 | 4348234395 | 2630 | 2620 | 2630 | 2615 | 14418 |
| 561 | 20240702 | 092100 | 4310427585 | 2620 | 2630 | 2630 | 2620 | 23532 |
| 562 | 20240702 | 092000 | 4248732445 | 2630 | 2625 | 2640 | 2625 | 95470 |
| 563 | 20240702 | 091900 | 3997921340 | 2625 | 2635 | 2640 | 2620 | 69944 |
| 564 | 20240702 | 091800 | 3814031315 | 2640 | 2640 | 2645 | 2635 | 63419 |
| 565 | 20240702 | 091700 | 3646697260 | 2645 | 2650 | 2655 | 2640 | 122218 |
| 566 | 20240702 | 091600 | 3322623930 | 2650 | 2640 | 2655 | 2635 | 85527 |
| 567 | 20240702 | 091500 | 3096400980 | 2640 | 2640 | 2650 | 2635 | 85794 |
| 568 | 20240702 | 091400 | 2869705725 | 2645 | 2625 | 2650 | 2620 | 230687 |
| 569 | 20240702 | 091300 | 2261328315 | 2620 | 2615 | 2625 | 2615 | 86607 |
| 570 | 20240702 | 091200 | 2034411200 | 2615 | 2615 | 2615 | 2610 | 20260 |
| 571 | 20240702 | 091100 | 1981441765 | 2605 | 2620 | 2620 | 2600 | 23351 |
| 572 | 20240702 | 091000 | 1920464100 | 2620 | 2605 | 2620 | 2605 | 45590 |
| 573 | 20240702 | 090900 | 1801357320 | 2605 | 2615 | 2615 | 2595 | 39651 |
| 574 | 20240702 | 090800 | 1698125890 | 2615 | 2615 | 2620 | 2610 | 64497 |
| 575 | 20240702 | 090700 | 1529582600 | 2615 | 2610 | 2615 | 2600 | 50029 |
| 576 | 20240702 | 090600 | 1399085845 | 2610 | 2600 | 2620 | 2595 | 87714 |
| 577 | 20240702 | 090500 | 1170140905 | 2595 | 2565 | 2595 | 2555 | 55023 |
| 578 | 20240702 | 090400 | 1028053275 | 2565 | 2555 | 2570 | 2550 | 17824 |
| 579 | 20240702 | 090300 | 982492145 | 2555 | 2550 | 2565 | 2550 | 53372 |
| 580 | 20240702 | 090200 | 846107160 | 2555 | 2565 | 2570 | 2550 | 133599 |
| 581 | 20240702 | 090100 | 504859450 | 2580 | 2600 | 2600 | 2560 | 117192 |
| 582 | 20240702 | 090000 | 202606110 | 2590 | 2595 | 2600 | 2585 | 75302 |