34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 3 | 20230607 | 202500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230607 | 202400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230607 | 202300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230607 | 202200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230607 | 202100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230607 | 202000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230607 | 201900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230607 | 201800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230607 | 201700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230607 | 201600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230607 | 201500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230607 | 201400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230607 | 201300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230607 | 201200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230607 | 201100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230607 | 201000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230607 | 200900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230607 | 200800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230607 | 200700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230607 | 200600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230607 | 200500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230607 | 200400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230607 | 200300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230607 | 200200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230607 | 200100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230607 | 200000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230607 | 195900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230607 | 195800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230607 | 195700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230607 | 195600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 33 | 20230607 | 195500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230607 | 195400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230607 | 195300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230607 | 195200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230607 | 195100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230607 | 195000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230607 | 194900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230607 | 194800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230607 | 194700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230607 | 194600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230607 | 194500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230607 | 194400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230607 | 194300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230607 | 194200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230607 | 194100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230607 | 194000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230607 | 193900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230607 | 193800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230607 | 193700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230607 | 193600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230607 | 193500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230607 | 193400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230607 | 193300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230607 | 193200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230607 | 193100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230607 | 193000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230607 | 192900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230607 | 192800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230607 | 192700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230607 | 192600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 63 | 20230607 | 192500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230607 | 192400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230607 | 192300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230607 | 192200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230607 | 192100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230607 | 192000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230607 | 191900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230607 | 191800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230607 | 191700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230607 | 191600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230607 | 191500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230607 | 191400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230607 | 191300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230607 | 191200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230607 | 191100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230607 | 191000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230607 | 190900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230607 | 190800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230607 | 190700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230607 | 190600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230607 | 190500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230607 | 190400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230607 | 190300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230607 | 190200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230607 | 190100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230607 | 190000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230607 | 185900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230607 | 185800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230607 | 185700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230607 | 185600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 93 | 20230607 | 185500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230607 | 185400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230607 | 185300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230607 | 185200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230607 | 185100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230607 | 185000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230607 | 184900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230607 | 184800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230607 | 184700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230607 | 184600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230607 | 184500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230607 | 184400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230607 | 184300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230607 | 184200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230607 | 184100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230607 | 184000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230607 | 183900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230607 | 183800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230607 | 183700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230607 | 183600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230607 | 183500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230607 | 183400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230607 | 183300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230607 | 183200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230607 | 183100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230607 | 183000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230607 | 182900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230607 | 182800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230607 | 182700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230607 | 182600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 123 | 20230607 | 182500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230607 | 182400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230607 | 182300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230607 | 182200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230607 | 182100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230607 | 182000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230607 | 181900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230607 | 181800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230607 | 181700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230607 | 181600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230607 | 181500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230607 | 181400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230607 | 181300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230607 | 181200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230607 | 181100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230607 | 181000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230607 | 180900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230607 | 180800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230607 | 180700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230607 | 180600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230607 | 180500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230607 | 180400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230607 | 180300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230607 | 180200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230607 | 180100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230607 | 180000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230607 | 175900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230607 | 175800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230607 | 175700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230607 | 175600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 153 | 20230607 | 175500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230607 | 175400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230607 | 175300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230607 | 175200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230607 | 175100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230607 | 175000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230607 | 174900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230607 | 174800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230607 | 174700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230607 | 174600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230607 | 174500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230607 | 174400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230607 | 174300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230607 | 174200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230607 | 174100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230607 | 174000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230607 | 173900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230607 | 173800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230607 | 173700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230607 | 173600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230607 | 173500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230607 | 173400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230607 | 173300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230607 | 173200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230607 | 173100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230607 | 173000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230607 | 172900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230607 | 172800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230607 | 172700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230607 | 172600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 183 | 20230607 | 172500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230607 | 172400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230607 | 172300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230607 | 172200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230607 | 172100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230607 | 172000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230607 | 171900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230607 | 171800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230607 | 171700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230607 | 171600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230607 | 171500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230607 | 171400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230607 | 171300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230607 | 171200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230607 | 171100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230607 | 171000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230607 | 170900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230607 | 170800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230607 | 170700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20230607 | 170600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20230607 | 170500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20230607 | 170400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20230607 | 170300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20230607 | 170200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20230607 | 170100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20230607 | 170000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20230607 | 165900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20230607 | 165800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20230607 | 165700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20230607 | 165600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 213 | 20230607 | 165500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20230607 | 165400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20230607 | 165300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20230607 | 165200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20230607 | 165100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20230607 | 165000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20230607 | 164900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20230607 | 164800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20230607 | 164700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20230607 | 164600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20230607 | 164500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20230607 | 164400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20230607 | 164300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20230607 | 164200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20230607 | 164100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20230607 | 164000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20230607 | 163900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20230607 | 163800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20230607 | 163700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20230607 | 163600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20230607 | 163500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20230607 | 163400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20230607 | 163300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20230607 | 163200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20230607 | 163100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20230607 | 163000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20230607 | 162900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20230607 | 162800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20230607 | 162700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20230607 | 162600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 243 | 20230607 | 162500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20230607 | 162400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20230607 | 162300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20230607 | 162200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20230607 | 162100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20230607 | 162000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20230607 | 161900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20230607 | 161800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20230607 | 161700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20230607 | 161600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20230607 | 161500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20230607 | 161400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20230607 | 161300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20230607 | 161200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20230607 | 161100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20230607 | 161000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20230607 | 160900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20230607 | 160800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20230607 | 160700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20230607 | 160600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20230607 | 160500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20230607 | 160400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20230607 | 160300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20230607 | 160200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20230607 | 160100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20230607 | 160000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20230607 | 155900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20230607 | 155800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20230607 | 155700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20230607 | 155600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 273 | 20230607 | 155500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20230607 | 155400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20230607 | 155300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20230607 | 155200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20230607 | 155100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20230607 | 155000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20230607 | 154900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20230607 | 154800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20230607 | 154700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20230607 | 154600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20230607 | 154500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20230607 | 154400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20230607 | 154300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20230607 | 154200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20230607 | 154100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20230607 | 154000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20230607 | 153900 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20230607 | 153800 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20230607 | 153700 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20230607 | 153600 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20230607 | 153500 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20230607 | 153400 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20230607 | 153300 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20230607 | 153200 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20230607 | 153100 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20230607 | 153000 | 6249882400 | 8470 | 8470 | 8470 | 8470 | 17675 |
| 299 | 20230607 | 152900 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20230607 | 152800 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20230607 | 152700 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20230607 | 152600 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 303 | 20230607 | 152500 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20230607 | 152400 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20230607 | 152300 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20230607 | 152200 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20230607 | 152100 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20230607 | 152000 | 6100175150 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20230607 | 151900 | 6100175150 | 8470 | 8470 | 8470 | 8460 | 1184 |
| 310 | 20230607 | 151800 | 6090150620 | 8470 | 8460 | 8470 | 8460 | 763 |
| 311 | 20230607 | 151700 | 6083691150 | 8460 | 8460 | 8460 | 8450 | 2902 |
| 312 | 20230607 | 151600 | 6059141120 | 8460 | 8460 | 8460 | 8450 | 621 |
| 313 | 20230607 | 151500 | 6053887710 | 8460 | 8450 | 8460 | 8450 | 573 |
| 314 | 20230607 | 151400 | 6049040470 | 8460 | 8460 | 8460 | 8450 | 868 |
| 315 | 20230607 | 151300 | 6041700440 | 8460 | 8460 | 8460 | 8450 | 841 |
| 316 | 20230607 | 151200 | 6034588430 | 8450 | 8460 | 8460 | 8440 | 4603 |
| 317 | 20230607 | 151100 | 5995700680 | 8460 | 8460 | 8460 | 8450 | 2399 |
| 318 | 20230607 | 151000 | 5975407390 | 8460 | 8450 | 8460 | 8450 | 1726 |
| 319 | 20230607 | 150900 | 5960805610 | 8460 | 8450 | 8480 | 8450 | 5264 |
| 320 | 20230607 | 150800 | 5916287090 | 8450 | 8450 | 8450 | 8440 | 234 |
| 321 | 20230607 | 150700 | 5914310830 | 8440 | 8450 | 8450 | 8440 | 472 |
| 322 | 20230607 | 150600 | 5910323680 | 8440 | 8440 | 8450 | 8440 | 367 |
| 323 | 20230607 | 150500 | 5907225800 | 8450 | 8440 | 8450 | 8430 | 4207 |
| 324 | 20230607 | 150400 | 5871753720 | 8440 | 8430 | 8440 | 8430 | 2286 |
| 325 | 20230607 | 150300 | 5852480710 | 8440 | 8450 | 8450 | 8440 | 2809 |
| 326 | 20230607 | 150200 | 5828772070 | 8450 | 8460 | 8460 | 8440 | 2913 |
| 327 | 20230607 | 150100 | 5804156870 | 8450 | 8460 | 8460 | 8450 | 405 |
| 328 | 20230607 | 150000 | 5800730920 | 8450 | 8460 | 8460 | 8450 | 381 |
| 329 | 20230607 | 145900 | 5797508120 | 8460 | 8460 | 8460 | 8450 | 211 |
| 330 | 20230607 | 145800 | 5795724470 | 8460 | 8460 | 8460 | 8450 | 1411 |
| 331 | 20230607 | 145700 | 5783797980 | 8450 | 8450 | 8460 | 8450 | 346 |
| 332 | 20230607 | 145600 | 5780873850 | 8460 | 8450 | 8460 | 8450 | 1913 |
| 333 | 20230607 | 145500 | 5764705950 | 8460 | 8440 | 8460 | 8440 | 3636 |
| 334 | 20230607 | 145400 | 5733981100 | 8450 | 8440 | 8450 | 8440 | 194 |
| 335 | 20230607 | 145300 | 5732342900 | 8450 | 8440 | 8450 | 8440 | 1700 |
| 336 | 20230607 | 145200 | 5717992440 | 8440 | 8450 | 8450 | 8440 | 4043 |
| 337 | 20230607 | 145100 | 5683867570 | 8450 | 8440 | 8450 | 8440 | 328 |
| 338 | 20230607 | 145000 | 5681098540 | 8440 | 8450 | 8450 | 8440 | 231 |
| 339 | 20230607 | 144900 | 5679147630 | 8440 | 8440 | 8450 | 8440 | 660 |
| 340 | 20230607 | 144800 | 5673577070 | 8440 | 8460 | 8460 | 8440 | 1758 |
| 341 | 20230607 | 144700 | 5658721920 | 8450 | 8460 | 8460 | 8450 | 2979 |
| 342 | 20230607 | 144600 | 5633547280 | 8450 | 8460 | 8460 | 8450 | 7546 |
| 343 | 20230607 | 144500 | 5569783290 | 8460 | 8460 | 8460 | 8450 | 269 |
| 344 | 20230607 | 144400 | 5567508330 | 8450 | 8470 | 8470 | 8450 | 15127 |
| 345 | 20230607 | 144300 | 5439527830 | 8470 | 8470 | 8470 | 8460 | 1356 |
| 346 | 20230607 | 144200 | 5428042670 | 8470 | 8470 | 8470 | 8460 | 244 |
| 347 | 20230607 | 144100 | 5425976560 | 8460 | 8470 | 8470 | 8460 | 155 |
| 348 | 20230607 | 144000 | 5424664480 | 8460 | 8460 | 8480 | 8460 | 2799 |
| 349 | 20230607 | 143900 | 5400957290 | 8470 | 8470 | 8470 | 8460 | 380 |
| 350 | 20230607 | 143800 | 5397739040 | 8470 | 8470 | 8470 | 8460 | 391 |
| 351 | 20230607 | 143700 | 5394429130 | 8470 | 8460 | 8470 | 8460 | 211 |
| 352 | 20230607 | 143600 | 5392642220 | 8470 | 8470 | 8470 | 8460 | 167 |
| 353 | 20230607 | 143500 | 5391228510 | 8470 | 8470 | 8470 | 8460 | 154 |
| 354 | 20230607 | 143400 | 5389924780 | 8470 | 8480 | 8480 | 8460 | 2077 |
| 355 | 20230607 | 143300 | 5372330360 | 8480 | 8480 | 8480 | 8470 | 195 |
| 356 | 20230607 | 143200 | 5370676920 | 8470 | 8470 | 8480 | 8470 | 403 |
| 357 | 20230607 | 143100 | 5367262800 | 8480 | 8480 | 8480 | 8470 | 162 |
| 358 | 20230607 | 143000 | 5365889470 | 8480 | 8480 | 8480 | 8470 | 1415 |
| 359 | 20230607 | 142900 | 5353903330 | 8480 | 8470 | 8480 | 8470 | 71 |
| 360 | 20230607 | 142800 | 5353301500 | 8480 | 8480 | 8480 | 8470 | 272 |
| 361 | 20230607 | 142700 | 5350996670 | 8480 | 8470 | 8480 | 8470 | 533 |
| 362 | 20230607 | 142600 | 5346481470 | 8470 | 8470 | 8480 | 8470 | 961 |
| 363 | 20230607 | 142500 | 5338341340 | 8470 | 8470 | 8480 | 8470 | 485 |
| 364 | 20230607 | 142400 | 5334232900 | 8480 | 8480 | 8490 | 8470 | 4570 |
| 365 | 20230607 | 142300 | 5295478310 | 8480 | 8490 | 8490 | 8480 | 578 |
| 366 | 20230607 | 142200 | 5290576420 | 8480 | 8490 | 8490 | 8480 | 190 |
| 367 | 20230607 | 142100 | 5288963710 | 8480 | 8490 | 8490 | 8480 | 1151 |
| 368 | 20230607 | 142000 | 5279202020 | 8490 | 8490 | 8490 | 8480 | 105 |
| 369 | 20230607 | 141900 | 5278310830 | 8490 | 8480 | 8490 | 8480 | 413 |
| 370 | 20230607 | 141800 | 5274804710 | 8480 | 8480 | 8490 | 8480 | 313 |
| 371 | 20230607 | 141700 | 5272148370 | 8490 | 8490 | 8490 | 8480 | 286 |
| 372 | 20230607 | 141600 | 5269720400 | 8490 | 8480 | 8490 | 8480 | 495 |
| 373 | 20230607 | 141500 | 5265521100 | 8480 | 8480 | 8490 | 8480 | 202 |
| 374 | 20230607 | 141400 | 5263807190 | 8480 | 8480 | 8480 | 8470 | 926 |
| 375 | 20230607 | 141300 | 5255955470 | 8470 | 8480 | 8480 | 8470 | 1025 |
| 376 | 20230607 | 141200 | 5247271270 | 8480 | 8480 | 8480 | 8470 | 1371 |
| 377 | 20230607 | 141100 | 5235646450 | 8480 | 8480 | 8480 | 8470 | 319 |
| 378 | 20230607 | 141000 | 5232941580 | 8480 | 8480 | 8490 | 8480 | 1193 |
| 379 | 20230607 | 140900 | 5222824510 | 8490 | 8470 | 8490 | 8470 | 1358 |
| 380 | 20230607 | 140800 | 5211307880 | 8480 | 8480 | 8480 | 8470 | 448 |
| 381 | 20230607 | 140700 | 5207509090 | 8470 | 8470 | 8480 | 8470 | 266 |
| 382 | 20230607 | 140600 | 5205254660 | 8480 | 8470 | 8480 | 8470 | 607 |
| 383 | 20230607 | 140500 | 5200111570 | 8480 | 8470 | 8480 | 8470 | 372 |
| 384 | 20230607 | 140400 | 5196959210 | 8480 | 8470 | 8480 | 8470 | 1931 |
| 385 | 20230607 | 140300 | 5180603590 | 8480 | 8460 | 8480 | 8460 | 3152 |
| 386 | 20230607 | 140200 | 5153905710 | 8460 | 8470 | 8470 | 8460 | 145 |
| 387 | 20230607 | 140100 | 5152677810 | 8460 | 8470 | 8470 | 8460 | 235 |
| 388 | 20230607 | 140000 | 5150688490 | 8470 | 8460 | 8470 | 8460 | 346 |
| 389 | 20230607 | 135900 | 5147759730 | 8460 | 8470 | 8470 | 8460 | 120 |
| 390 | 20230607 | 135800 | 5146743580 | 8460 | 8480 | 8480 | 8460 | 2803 |
| 391 | 20230607 | 135700 | 5123003180 | 8480 | 8480 | 8480 | 8470 | 226 |
| 392 | 20230607 | 135600 | 5121087000 | 8470 | 8470 | 8480 | 8470 | 699 |
| 393 | 20230607 | 135500 | 5115165950 | 8480 | 8470 | 8480 | 8470 | 135 |
| 394 | 20230607 | 135400 | 5114021420 | 8480 | 8480 | 8480 | 8470 | 209 |
| 395 | 20230607 | 135300 | 5112249550 | 8470 | 8480 | 8480 | 8470 | 4207 |
| 396 | 20230607 | 135200 | 5076615990 | 8480 | 8480 | 8480 | 8470 | 988 |
| 397 | 20230607 | 135100 | 5068245150 | 8470 | 8480 | 8480 | 8470 | 1830 |
| 398 | 20230607 | 135000 | 5052727000 | 8480 | 8490 | 8490 | 8480 | 167 |
| 399 | 20230607 | 134900 | 5051310650 | 8490 | 8480 | 8490 | 8480 | 648 |
| 400 | 20230607 | 134800 | 5045815330 | 8480 | 8480 | 8480 | 8470 | 753 |
| 401 | 20230607 | 134700 | 5039435500 | 8470 | 8480 | 8480 | 8470 | 390 |
| 402 | 20230607 | 134600 | 5036129280 | 8470 | 8480 | 8480 | 8470 | 373 |
| 403 | 20230607 | 134500 | 5032966490 | 8480 | 8480 | 8480 | 8470 | 367 |
| 404 | 20230607 | 134400 | 5029857390 | 8480 | 8480 | 8480 | 8470 | 5410 |
| 405 | 20230607 | 134300 | 4984008440 | 8480 | 8490 | 8490 | 8480 | 764 |
| 406 | 20230607 | 134200 | 4977528780 | 8490 | 8480 | 8490 | 8480 | 1091 |
| 407 | 20230607 | 134100 | 4968276460 | 8490 | 8490 | 8490 | 8480 | 7724 |
| 408 | 20230607 | 134000 | 4902699950 | 8490 | 8500 | 8500 | 8490 | 323 |
| 409 | 20230607 | 133900 | 4899954700 | 8500 | 8500 | 8500 | 8490 | 952 |
| 410 | 20230607 | 133800 | 4891866260 | 8490 | 8490 | 8500 | 8490 | 607 |
| 411 | 20230607 | 133700 | 4886711430 | 8490 | 8500 | 8500 | 8490 | 352 |
| 412 | 20230607 | 133600 | 4883720930 | 8500 | 8500 | 8500 | 8490 | 252 |
| 413 | 20230607 | 133500 | 4881579180 | 8500 | 8490 | 8500 | 8490 | 138 |
| 414 | 20230607 | 133400 | 4880406610 | 8490 | 8500 | 8500 | 8490 | 391 |
| 415 | 20230607 | 133300 | 4877086280 | 8500 | 8500 | 8510 | 8500 | 6766 |
| 416 | 20230607 | 133200 | 4819573350 | 8510 | 8500 | 8510 | 8500 | 197 |
| 417 | 20230607 | 133100 | 4817897880 | 8510 | 8510 | 8510 | 8500 | 305 |
| 418 | 20230607 | 133000 | 4815303700 | 8510 | 8500 | 8510 | 8500 | 130 |
| 419 | 20230607 | 132900 | 4814197840 | 8500 | 8510 | 8510 | 8500 | 3517 |
| 420 | 20230607 | 132800 | 4784268710 | 8520 | 8520 | 8520 | 8510 | 295 |
| 421 | 20230607 | 132700 | 4781756590 | 8520 | 8520 | 8520 | 8510 | 132 |
| 422 | 20230607 | 132600 | 4780632450 | 8510 | 8520 | 8520 | 8510 | 806 |
| 423 | 20230607 | 132500 | 4773765810 | 8520 | 8510 | 8520 | 8510 | 226 |
| 424 | 20230607 | 132400 | 4771841110 | 8520 | 8510 | 8520 | 8510 | 64 |
| 425 | 20230607 | 132300 | 4771296330 | 8520 | 8530 | 8530 | 8520 | 3018 |
| 426 | 20230607 | 132200 | 4745582180 | 8520 | 8520 | 8530 | 8520 | 365 |
| 427 | 20230607 | 132100 | 4742471980 | 8520 | 8520 | 8530 | 8520 | 158 |
| 428 | 20230607 | 132000 | 4741124670 | 8520 | 8520 | 8530 | 8520 | 489 |
| 429 | 20230607 | 131900 | 4736954200 | 8520 | 8520 | 8530 | 8520 | 205 |
| 430 | 20230607 | 131800 | 4735206790 | 8530 | 8520 | 8530 | 8520 | 818 |
| 431 | 20230607 | 131700 | 4728231280 | 8530 | 8530 | 8530 | 8520 | 458 |
| 432 | 20230607 | 131600 | 4724324790 | 8530 | 8510 | 8530 | 8510 | 2625 |
| 433 | 20230607 | 131500 | 4701952310 | 8520 | 8510 | 8520 | 8510 | 3613 |
| 434 | 20230607 | 131400 | 4671169620 | 8520 | 8510 | 8520 | 8510 | 123 |
| 435 | 20230607 | 131300 | 4670121920 | 8520 | 8510 | 8520 | 8510 | 289 |
| 436 | 20230607 | 131200 | 4667661470 | 8510 | 8510 | 8520 | 8510 | 464 |
| 437 | 20230607 | 131100 | 4663711950 | 8510 | 8510 | 8520 | 8510 | 166 |
| 438 | 20230607 | 131000 | 4662298280 | 8510 | 8520 | 8520 | 8510 | 62 |
| 439 | 20230607 | 130900 | 4661770290 | 8520 | 8520 | 8520 | 8500 | 158 |
| 440 | 20230607 | 130800 | 4660424810 | 8510 | 8510 | 8520 | 8510 | 524 |
| 441 | 20230607 | 130700 | 4655965320 | 8520 | 8510 | 8520 | 8510 | 225 |
| 442 | 20230607 | 130600 | 4654049930 | 8520 | 8510 | 8520 | 8500 | 3597 |
| 443 | 20230607 | 130500 | 4623431870 | 8510 | 8510 | 8510 | 8500 | 271 |
| 444 | 20230607 | 130400 | 4621125930 | 8500 | 8510 | 8510 | 8500 | 528 |
| 445 | 20230607 | 130300 | 4616635900 | 8500 | 8510 | 8510 | 8500 | 196 |
| 446 | 20230607 | 130200 | 4614968940 | 8510 | 8510 | 8510 | 8500 | 1143 |
| 447 | 20230607 | 130100 | 4605251980 | 8500 | 8510 | 8510 | 8500 | 98 |
| 448 | 20230607 | 130000 | 4604418260 | 8500 | 8500 | 8510 | 8500 | 134 |
| 449 | 20230607 | 125900 | 4603279000 | 8510 | 8510 | 8510 | 8500 | 798 |
| 450 | 20230607 | 125800 | 4596493610 | 8500 | 8510 | 8510 | 8500 | 347 |
| 451 | 20230607 | 125700 | 4593542740 | 8500 | 8510 | 8510 | 8500 | 65 |
| 452 | 20230607 | 125600 | 4592989910 | 8510 | 8510 | 8510 | 8490 | 638 |
| 453 | 20230607 | 125500 | 4587565260 | 8510 | 8510 | 8510 | 8500 | 721 |
| 454 | 20230607 | 125400 | 4581435350 | 8510 | 8500 | 8510 | 8500 | 2833 |
| 455 | 20230607 | 125300 | 4557341690 | 8510 | 8500 | 8510 | 8490 | 697 |
| 456 | 20230607 | 125200 | 4551416460 | 8500 | 8500 | 8500 | 8490 | 2506 |
| 457 | 20230607 | 125100 | 4530115550 | 8500 | 8500 | 8500 | 8490 | 731 |
| 458 | 20230607 | 125000 | 4523902300 | 8490 | 8500 | 8500 | 8490 | 579 |
| 459 | 20230607 | 124900 | 4518984190 | 8500 | 8500 | 8510 | 8500 | 967 |
| 460 | 20230607 | 124800 | 4510764340 | 8500 | 8500 | 8500 | 8490 | 294 |
| 461 | 20230607 | 124700 | 4508265590 | 8490 | 8500 | 8500 | 8490 | 188 |
| 462 | 20230607 | 124600 | 4506667840 | 8490 | 8480 | 8500 | 8480 | 616 |
| 463 | 20230607 | 124500 | 4501437070 | 8490 | 8490 | 8490 | 8480 | 245 |
| 464 | 20230607 | 124400 | 4499357810 | 8490 | 8490 | 8490 | 8480 | 350 |
| 465 | 20230607 | 124300 | 4496386380 | 8500 | 8490 | 8500 | 8480 | 897 |
| 466 | 20230607 | 124200 | 4488770670 | 8480 | 8480 | 8490 | 8480 | 98 |
| 467 | 20230607 | 124100 | 4487938920 | 8470 | 8480 | 8490 | 8470 | 1796 |
| 468 | 20230607 | 124000 | 4472715180 | 8490 | 8510 | 8510 | 8480 | 4266 |
| 469 | 20230607 | 123900 | 4436511600 | 8500 | 8500 | 8510 | 8490 | 1117 |
| 470 | 20230607 | 123800 | 4427016320 | 8500 | 8500 | 8510 | 8490 | 910 |
| 471 | 20230607 | 123700 | 4419285530 | 8500 | 8500 | 8510 | 8490 | 1234 |
| 472 | 20230607 | 123600 | 4408796500 | 8500 | 8510 | 8510 | 8490 | 280 |
| 473 | 20230607 | 123500 | 4406415390 | 8510 | 8510 | 8510 | 8500 | 316 |
| 474 | 20230607 | 123400 | 4403729160 | 8510 | 8500 | 8510 | 8500 | 376 |
| 475 | 20230607 | 123300 | 4400532220 | 8500 | 8500 | 8500 | 8500 | 1493 |
| 476 | 20230607 | 123200 | 4387841720 | 8510 | 8500 | 8510 | 8500 | 223 |
| 477 | 20230607 | 123100 | 4385944670 | 8490 | 8500 | 8500 | 8490 | 464 |
| 478 | 20230607 | 123000 | 4382001530 | 8500 | 8490 | 8500 | 8490 | 112 |
| 479 | 20230607 | 122900 | 4381049950 | 8490 | 8500 | 8510 | 8490 | 2344 |
| 480 | 20230607 | 122800 | 4361131920 | 8500 | 8520 | 8520 | 8500 | 4212 |
| 481 | 20230607 | 122700 | 4325319670 | 8520 | 8510 | 8520 | 8510 | 475 |
| 482 | 20230607 | 122600 | 4321277020 | 8510 | 8510 | 8510 | 8500 | 1434 |
| 483 | 20230607 | 122500 | 4309073930 | 8500 | 8510 | 8510 | 8500 | 596 |
| 484 | 20230607 | 122400 | 4304002060 | 8520 | 8520 | 8520 | 8500 | 1816 |
| 485 | 20230607 | 122300 | 4288542180 | 8510 | 8500 | 8520 | 8500 | 1277 |
| 486 | 20230607 | 122200 | 4277674790 | 8500 | 8500 | 8510 | 8500 | 1105 |
| 487 | 20230607 | 122100 | 4268281430 | 8500 | 8510 | 8510 | 8500 | 1698 |
| 488 | 20230607 | 122000 | 4253845250 | 8500 | 8500 | 8510 | 8500 | 204 |
| 489 | 20230607 | 121900 | 4252109550 | 8520 | 8520 | 8530 | 8500 | 4705 |
| 490 | 20230607 | 121800 | 4212068210 | 8510 | 8520 | 8530 | 8510 | 1170 |
| 491 | 20230607 | 121700 | 4202100130 | 8520 | 8530 | 8530 | 8510 | 1008 |
| 492 | 20230607 | 121600 | 4193513480 | 8520 | 8510 | 8540 | 8510 | 4523 |
| 493 | 20230607 | 121500 | 4154956180 | 8520 | 8510 | 8520 | 8510 | 3711 |
| 494 | 20230607 | 121400 | 4123372950 | 8500 | 8510 | 8510 | 8500 | 51 |
| 495 | 20230607 | 121300 | 4122939410 | 8500 | 8510 | 8510 | 8500 | 318 |
| 496 | 20230607 | 121200 | 4120235300 | 8500 | 8510 | 8510 | 8500 | 486 |
| 497 | 20230607 | 121100 | 4116102600 | 8500 | 8500 | 8510 | 8500 | 609 |
| 498 | 20230607 | 121000 | 4110920440 | 8510 | 8500 | 8510 | 8500 | 672 |
| 499 | 20230607 | 120900 | 4105202490 | 8500 | 8530 | 8530 | 8500 | 11368 |
| 500 | 20230607 | 120800 | 4008458730 | 8520 | 8520 | 8530 | 8520 | 132 |
| 501 | 20230607 | 120700 | 4007333220 | 8530 | 8520 | 8530 | 8520 | 358 |
| 502 | 20230607 | 120600 | 4004280160 | 8520 | 8530 | 8530 | 8520 | 4764 |
| 503 | 20230607 | 120500 | 3963643510 | 8540 | 8530 | 8540 | 8530 | 418 |
| 504 | 20230607 | 120400 | 3960074890 | 8530 | 8540 | 8540 | 8530 | 236 |
| 505 | 20230607 | 120300 | 3958061370 | 8540 | 8530 | 8540 | 8530 | 1429 |
| 506 | 20230607 | 120200 | 3945866700 | 8530 | 8540 | 8550 | 8530 | 3382 |
| 507 | 20230607 | 120100 | 3916983980 | 8550 | 8560 | 8560 | 8540 | 1514 |
| 508 | 20230607 | 120000 | 3904049570 | 8560 | 8550 | 8560 | 8540 | 1256 |
| 509 | 20230607 | 115900 | 3893310290 | 8560 | 8540 | 8560 | 8540 | 3272 |
| 510 | 20230607 | 115800 | 3865335700 | 8550 | 8550 | 8550 | 8540 | 394 |
| 511 | 20230607 | 115700 | 3861967510 | 8550 | 8540 | 8550 | 8540 | 303 |
| 512 | 20230607 | 115600 | 3859378110 | 8540 | 8550 | 8550 | 8540 | 3049 |
| 513 | 20230607 | 115500 | 3833314680 | 8560 | 8560 | 8560 | 8550 | 1862 |
| 514 | 20230607 | 115400 | 3817385100 | 8560 | 8550 | 8570 | 8550 | 6158 |
| 515 | 20230607 | 115300 | 3764668310 | 8550 | 8560 | 8570 | 8550 | 1120 |
| 516 | 20230607 | 115200 | 3755081400 | 8560 | 8560 | 8570 | 8550 | 1483 |
| 517 | 20230607 | 115100 | 3742387510 | 8560 | 8550 | 8560 | 8550 | 7933 |
| 518 | 20230607 | 115000 | 3674517490 | 8550 | 8550 | 8550 | 8540 | 592 |
| 519 | 20230607 | 114900 | 3669457730 | 8550 | 8550 | 8550 | 8540 | 437 |
| 520 | 20230607 | 114800 | 3665721630 | 8550 | 8560 | 8560 | 8550 | 2708 |
| 521 | 20230607 | 114700 | 3642562410 | 8560 | 8550 | 8560 | 8540 | 7418 |
| 522 | 20230607 | 114600 | 3579139440 | 8550 | 8540 | 8550 | 8540 | 1150 |
| 523 | 20230607 | 114500 | 3569308080 | 8540 | 8540 | 8550 | 8530 | 3498 |
| 524 | 20230607 | 114400 | 3539435530 | 8540 | 8530 | 8540 | 8530 | 951 |
| 525 | 20230607 | 114300 | 3531315760 | 8540 | 8530 | 8540 | 8530 | 483 |
| 526 | 20230607 | 114200 | 3527191710 | 8530 | 8540 | 8540 | 8530 | 2147 |
| 527 | 20230607 | 114100 | 3508858700 | 8540 | 8540 | 8540 | 8530 | 1631 |
| 528 | 20230607 | 114000 | 3494932220 | 8530 | 8530 | 8540 | 8530 | 3844 |
| 529 | 20230607 | 113900 | 3462130630 | 8540 | 8540 | 8540 | 8530 | 1009 |
| 530 | 20230607 | 113800 | 3453514020 | 8540 | 8530 | 8540 | 8530 | 590 |
| 531 | 20230607 | 113700 | 3448476420 | 8520 | 8520 | 8530 | 8520 | 6626 |
| 532 | 20230607 | 113600 | 3391957890 | 8520 | 8520 | 8520 | 8510 | 1255 |
| 533 | 20230607 | 113500 | 3381265540 | 8520 | 8520 | 8530 | 8510 | 1605 |
| 534 | 20230607 | 113400 | 3367592850 | 8520 | 8510 | 8530 | 8510 | 4161 |
| 535 | 20230607 | 113300 | 3332135280 | 8510 | 8520 | 8530 | 8510 | 5791 |
| 536 | 20230607 | 113200 | 3282795620 | 8520 | 8520 | 8520 | 8510 | 338 |
| 537 | 20230607 | 113100 | 3279915950 | 8520 | 8510 | 8520 | 8510 | 152 |
| 538 | 20230607 | 113000 | 3278621650 | 8510 | 8520 | 8530 | 8510 | 729 |
| 539 | 20230607 | 112900 | 3272410400 | 8520 | 8520 | 8530 | 8520 | 5667 |
| 540 | 20230607 | 112800 | 3224124890 | 8520 | 8520 | 8530 | 8520 | 1532 |
| 541 | 20230607 | 112700 | 3211071760 | 8520 | 8520 | 8530 | 8520 | 8306 |
| 542 | 20230607 | 112600 | 3140299740 | 8530 | 8530 | 8530 | 8520 | 3802 |
| 543 | 20230607 | 112500 | 3107870550 | 8530 | 8530 | 8530 | 8520 | 891 |
| 544 | 20230607 | 112400 | 3100270570 | 8530 | 8520 | 8540 | 8520 | 2652 |
| 545 | 20230607 | 112300 | 3077651400 | 8530 | 8520 | 8530 | 8520 | 3134 |
| 546 | 20230607 | 112200 | 3050920270 | 8520 | 8530 | 8530 | 8520 | 3824 |
| 547 | 20230607 | 112100 | 3018337250 | 8530 | 8520 | 8530 | 8520 | 1018 |
| 548 | 20230607 | 112000 | 3009654380 | 8520 | 8530 | 8530 | 8520 | 1247 |
| 549 | 20230607 | 111900 | 2999021430 | 8530 | 8530 | 8540 | 8520 | 8089 |
| 550 | 20230607 | 111800 | 2930019900 | 8520 | 8510 | 8530 | 8500 | 8311 |
| 551 | 20230607 | 111700 | 2859246810 | 8500 | 8500 | 8510 | 8490 | 4987 |
| 552 | 20230607 | 111600 | 2816855760 | 8500 | 8500 | 8500 | 8490 | 2119 |
| 553 | 20230607 | 111500 | 2798850420 | 8490 | 8500 | 8500 | 8490 | 1890 |
| 554 | 20230607 | 111400 | 2782786280 | 8500 | 8510 | 8510 | 8490 | 1758 |
| 555 | 20230607 | 111300 | 2767832740 | 8500 | 8500 | 8510 | 8490 | 2175 |
| 556 | 20230607 | 111200 | 2749341080 | 8500 | 8500 | 8500 | 8490 | 1550 |
| 557 | 20230607 | 111100 | 2736169830 | 8500 | 8490 | 8500 | 8480 | 3251 |
| 558 | 20230607 | 111000 | 2708568920 | 8480 | 8490 | 8490 | 8480 | 508 |
| 559 | 20230607 | 110900 | 2704256340 | 8490 | 8480 | 8490 | 8470 | 2164 |
| 560 | 20230607 | 110800 | 2685904360 | 8480 | 8470 | 8480 | 8470 | 88 |
| 561 | 20230607 | 110700 | 2685158380 | 8480 | 8470 | 8480 | 8470 | 361 |
| 562 | 20230607 | 110600 | 2682098670 | 8480 | 8470 | 8480 | 8470 | 2332 |
| 563 | 20230607 | 110500 | 2662343920 | 8470 | 8470 | 8470 | 8460 | 2688 |
| 564 | 20230607 | 110400 | 2639576720 | 8470 | 8470 | 8470 | 8460 | 3971 |
| 565 | 20230607 | 110300 | 2605979270 | 8470 | 8470 | 8470 | 8460 | 1060 |
| 566 | 20230607 | 110200 | 2597002920 | 8470 | 8460 | 8470 | 8460 | 345 |
| 567 | 20230607 | 110100 | 2594083410 | 8460 | 8470 | 8470 | 8460 | 1742 |
| 568 | 20230607 | 110000 | 2579329620 | 8480 | 8470 | 8480 | 8470 | 1168 |
| 569 | 20230607 | 105900 | 2569434320 | 8480 | 8470 | 8480 | 8470 | 1038 |
| 570 | 20230607 | 105800 | 2560632630 | 8470 | 8470 | 8480 | 8470 | 1327 |
| 571 | 20230607 | 105700 | 2549391730 | 8480 | 8480 | 8480 | 8470 | 3072 |
| 572 | 20230607 | 105600 | 2523350460 | 8480 | 8480 | 8490 | 8480 | 569 |
| 573 | 20230607 | 105500 | 2518524460 | 8480 | 8470 | 8490 | 8470 | 2433 |
| 574 | 20230607 | 105400 | 2497890540 | 8480 | 8500 | 8500 | 8480 | 3978 |
| 575 | 20230607 | 105300 | 2464139840 | 8490 | 8500 | 8510 | 8490 | 4363 |
| 576 | 20230607 | 105200 | 2427069500 | 8500 | 8500 | 8510 | 8500 | 4291 |
| 577 | 20230607 | 105100 | 2390592320 | 8510 | 8510 | 8520 | 8510 | 4442 |
| 578 | 20230607 | 105000 | 2352785410 | 8520 | 8510 | 8520 | 8500 | 4568 |
| 579 | 20230607 | 104900 | 2313916000 | 8500 | 8510 | 8520 | 8500 | 3319 |
| 580 | 20230607 | 104800 | 2285671420 | 8520 | 8510 | 8520 | 8500 | 8933 |
| 581 | 20230607 | 104700 | 2209650660 | 8510 | 8500 | 8510 | 8490 | 3306 |
| 582 | 20230607 | 104600 | 2181541490 | 8500 | 8500 | 8510 | 8490 | 8314 |
| 583 | 20230607 | 104500 | 2110859710 | 8510 | 8500 | 8510 | 8490 | 8853 |
| 584 | 20230607 | 104400 | 2035563320 | 8500 | 8500 | 8500 | 8490 | 8768 |
| 585 | 20230607 | 104300 | 1961048660 | 8490 | 8490 | 8500 | 8480 | 8886 |
| 586 | 20230607 | 104200 | 1885602660 | 8490 | 8460 | 8490 | 8460 | 19380 |
| 587 | 20230607 | 104100 | 1721265200 | 8460 | 8460 | 8470 | 8460 | 3614 |
| 588 | 20230607 | 104000 | 1690688490 | 8450 | 8460 | 8460 | 8450 | 2130 |
| 589 | 20230607 | 103900 | 1672669500 | 8450 | 8460 | 8470 | 8450 | 3726 |
| 590 | 20230607 | 103800 | 1641147600 | 8460 | 8460 | 8470 | 8460 | 1105 |
| 591 | 20230607 | 103700 | 1631798650 | 8470 | 8450 | 8470 | 8450 | 4112 |
| 592 | 20230607 | 103600 | 1597011200 | 8460 | 8450 | 8460 | 8450 | 2537 |
| 593 | 20230607 | 103500 | 1575549030 | 8450 | 8440 | 8460 | 8440 | 6526 |
| 594 | 20230607 | 103400 | 1520399420 | 8450 | 8450 | 8450 | 8440 | 1453 |
| 595 | 20230607 | 103300 | 1508121930 | 8450 | 8430 | 8450 | 8430 | 6651 |
| 596 | 20230607 | 103200 | 1451986070 | 8430 | 8430 | 8440 | 8430 | 982 |
| 597 | 20230607 | 103100 | 1443702600 | 8430 | 8440 | 8440 | 8430 | 101 |
| 598 | 20230607 | 103000 | 1442851160 | 8430 | 8430 | 8440 | 8420 | 1269 |
| 599 | 20230607 | 102900 | 1432153630 | 8420 | 8420 | 8430 | 8420 | 3241 |
| 600 | 20230607 | 102800 | 1404854530 | 8410 | 8420 | 8420 | 8410 | 92 |
| 601 | 20230607 | 102700 | 1404080170 | 8410 | 8420 | 8420 | 8410 | 51 |
| 602 | 20230607 | 102600 | 1403650910 | 8410 | 8410 | 8420 | 8410 | 145 |
| 603 | 20230607 | 102500 | 1402430990 | 8420 | 8410 | 8420 | 8410 | 172 |
| 604 | 20230607 | 102400 | 1400983650 | 8410 | 8420 | 8420 | 8410 | 437 |
| 605 | 20230607 | 102300 | 1397304780 | 8420 | 8410 | 8420 | 8410 | 254 |
| 606 | 20230607 | 102200 | 1395166360 | 8420 | 8420 | 8420 | 8410 | 926 |
| 607 | 20230607 | 102100 | 1387370120 | 8420 | 8420 | 8420 | 8410 | 141 |
| 608 | 20230607 | 102000 | 1386183700 | 8410 | 8410 | 8410 | 8410 | 35 |
| 609 | 20230607 | 101900 | 1385889350 | 8410 | 8420 | 8420 | 8410 | 163 |
| 610 | 20230607 | 101800 | 1384517150 | 8410 | 8410 | 8420 | 8410 | 3031 |
| 611 | 20230607 | 101700 | 1359025430 | 8410 | 8420 | 8420 | 8410 | 2036 |
| 612 | 20230607 | 101600 | 1341883360 | 8420 | 8420 | 8430 | 8420 | 152 |
| 613 | 20230607 | 101500 | 1340603140 | 8420 | 8420 | 8430 | 8420 | 139 |
| 614 | 20230607 | 101400 | 1339431720 | 8430 | 8430 | 8440 | 8420 | 2351 |
| 615 | 20230607 | 101300 | 1319612360 | 8440 | 8430 | 8440 | 8430 | 5463 |
| 616 | 20230607 | 101200 | 1273550790 | 8430 | 8430 | 8430 | 8420 | 1235 |
| 617 | 20230607 | 101100 | 1263141990 | 8430 | 8420 | 8430 | 8420 | 65 |
| 618 | 20230607 | 101000 | 1262594200 | 8420 | 8430 | 8430 | 8420 | 109 |
| 619 | 20230607 | 100900 | 1261675580 | 8430 | 8420 | 8430 | 8420 | 118 |
| 620 | 20230607 | 100800 | 1260681200 | 8420 | 8430 | 8430 | 8420 | 142 |
| 621 | 20230607 | 100700 | 1259485160 | 8430 | 8430 | 8430 | 8420 | 1394 |
| 622 | 20230607 | 100600 | 1247740490 | 8430 | 8430 | 8430 | 8420 | 2262 |
| 623 | 20230607 | 100500 | 1228681170 | 8430 | 8420 | 8430 | 8420 | 497 |
| 624 | 20230607 | 100400 | 1224495910 | 8420 | 8420 | 8420 | 8420 | 595 |
| 625 | 20230607 | 100300 | 1219486010 | 8420 | 8420 | 8420 | 8420 | 151 |
| 626 | 20230607 | 100200 | 1218214590 | 8420 | 8420 | 8430 | 8420 | 2389 |
| 627 | 20230607 | 100100 | 1198093090 | 8420 | 8420 | 8420 | 8410 | 4352 |
| 628 | 20230607 | 100000 | 1161451040 | 8410 | 8410 | 8420 | 8410 | 262 |
| 629 | 20230607 | 095900 | 1159246000 | 8420 | 8400 | 8420 | 8400 | 3737 |
| 630 | 20230607 | 095800 | 1127818110 | 8400 | 8400 | 8410 | 8400 | 350 |
| 631 | 20230607 | 095700 | 1124877510 | 8400 | 8400 | 8410 | 8400 | 1548 |
| 632 | 20230607 | 095600 | 1111874190 | 8410 | 8410 | 8410 | 8400 | 693 |
| 633 | 20230607 | 095500 | 1106049240 | 8400 | 8400 | 8410 | 8400 | 3999 |
| 634 | 20230607 | 095400 | 1072457070 | 8410 | 8410 | 8410 | 8400 | 111 |
| 635 | 20230607 | 095300 | 1071524520 | 8410 | 8400 | 8410 | 8400 | 139 |
| 636 | 20230607 | 095200 | 1070355780 | 8400 | 8400 | 8400 | 8390 | 473 |
| 637 | 20230607 | 095100 | 1066382650 | 8390 | 8390 | 8400 | 8390 | 821 |
| 638 | 20230607 | 095000 | 1059487230 | 8400 | 8400 | 8400 | 8390 | 345 |
| 639 | 20230607 | 094900 | 1056589410 | 8400 | 8400 | 8410 | 8400 | 805 |
| 640 | 20230607 | 094800 | 1049826040 | 8400 | 8390 | 8410 | 8390 | 4631 |
| 641 | 20230607 | 094700 | 1010932960 | 8390 | 8390 | 8400 | 8390 | 738 |
| 642 | 20230607 | 094600 | 1004739930 | 8390 | 8400 | 8400 | 8390 | 644 |
| 643 | 20230607 | 094500 | 999335360 | 8390 | 8390 | 8390 | 8390 | 573 |
| 644 | 20230607 | 094400 | 994527890 | 8380 | 8390 | 8390 | 8380 | 237 |
| 645 | 20230607 | 094300 | 992539810 | 8380 | 8380 | 8390 | 8380 | 1073 |
| 646 | 20230607 | 094200 | 983546470 | 8380 | 8390 | 8400 | 8380 | 1651 |
| 647 | 20230607 | 094100 | 969693920 | 8390 | 8390 | 8400 | 8390 | 1555 |
| 648 | 20230607 | 094000 | 956646660 | 8390 | 8400 | 8400 | 8390 | 386 |
| 649 | 20230607 | 093900 | 953407020 | 8400 | 8400 | 8400 | 8390 | 677 |
| 650 | 20230607 | 093800 | 947720550 | 8400 | 8410 | 8410 | 8390 | 1161 |
| 651 | 20230607 | 093700 | 937969210 | 8400 | 8400 | 8400 | 8390 | 187 |
| 652 | 20230607 | 093600 | 936398660 | 8400 | 8410 | 8410 | 8390 | 11720 |
| 653 | 20230607 | 093500 | 837954660 | 8400 | 8410 | 8410 | 8400 | 174 |
| 654 | 20230607 | 093400 | 836491570 | 8400 | 8410 | 8410 | 8400 | 643 |
| 655 | 20230607 | 093300 | 831084150 | 8410 | 8400 | 8410 | 8390 | 510 |
| 656 | 20230607 | 093200 | 826799700 | 8400 | 8400 | 8410 | 8390 | 2122 |
| 657 | 20230607 | 093100 | 808975250 | 8400 | 8430 | 8430 | 8400 | 8101 |
| 658 | 20230607 | 093000 | 740791550 | 8420 | 8430 | 8430 | 8420 | 1246 |
| 659 | 20230607 | 092900 | 730290620 | 8420 | 8440 | 8440 | 8420 | 5760 |
| 660 | 20230607 | 092800 | 681746660 | 8440 | 8440 | 8440 | 8430 | 861 |
| 661 | 20230607 | 092700 | 674484970 | 8440 | 8440 | 8440 | 8430 | 797 |
| 662 | 20230607 | 092600 | 667759540 | 8440 | 8440 | 8450 | 8430 | 6857 |
| 663 | 20230607 | 092500 | 609879580 | 8440 | 8430 | 8440 | 8430 | 548 |
| 664 | 20230607 | 092400 | 605258030 | 8440 | 8430 | 8440 | 8430 | 676 |
| 665 | 20230607 | 092300 | 599557560 | 8440 | 8430 | 8440 | 8430 | 1052 |
| 666 | 20230607 | 092200 | 590681930 | 8430 | 8440 | 8440 | 8430 | 437 |
| 667 | 20230607 | 092100 | 586996270 | 8440 | 8430 | 8440 | 8420 | 6933 |
| 668 | 20230607 | 092000 | 528554750 | 8430 | 8420 | 8430 | 8420 | 2836 |
| 669 | 20230607 | 091900 | 504651230 | 8430 | 8420 | 8430 | 8420 | 14 |
| 670 | 20230607 | 091800 | 504533220 | 8420 | 8420 | 8430 | 8420 | 616 |
| 671 | 20230607 | 091700 | 499346270 | 8420 | 8420 | 8430 | 8420 | 891 |
| 672 | 20230607 | 091600 | 491843450 | 8420 | 8420 | 8420 | 8420 | 861 |
| 673 | 20230607 | 091500 | 484593830 | 8430 | 8420 | 8430 | 8410 | 507 |
| 674 | 20230607 | 091400 | 480323960 | 8420 | 8420 | 8420 | 8420 | 506 |
| 675 | 20230607 | 091300 | 476063440 | 8430 | 8420 | 8430 | 8420 | 6097 |
| 676 | 20230607 | 091200 | 424707470 | 8410 | 8420 | 8420 | 8410 | 680 |
| 677 | 20230607 | 091100 | 418988060 | 8410 | 8420 | 8420 | 8410 | 3263 |
| 678 | 20230607 | 091000 | 391530940 | 8420 | 8420 | 8430 | 8420 | 1260 |
| 679 | 20230607 | 090900 | 380921710 | 8420 | 8420 | 8430 | 8420 | 2288 |
| 680 | 20230607 | 090800 | 361655850 | 8420 | 8420 | 8430 | 8410 | 2819 |
| 681 | 20230607 | 090700 | 337922570 | 8420 | 8400 | 8420 | 8400 | 453 |
| 682 | 20230607 | 090600 | 334110910 | 8400 | 8400 | 8420 | 8380 | 12640 |
| 683 | 20230607 | 090500 | 227926500 | 8400 | 8390 | 8410 | 8390 | 1726 |
| 684 | 20230607 | 090400 | 213429840 | 8390 | 8400 | 8400 | 8390 | 1089 |
| 685 | 20230607 | 090300 | 204286200 | 8400 | 8410 | 8420 | 8400 | 3845 |
| 686 | 20230607 | 090200 | 171948730 | 8400 | 8390 | 8410 | 8390 | 10337 |
| 687 | 20230607 | 090100 | 85147000 | 8390 | 8390 | 8390 | 8380 | 7150 |
| 688 | 20230607 | 090000 | 25174110 | 8390 | 8380 | 8400 | 8380 | 3003 |