28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 3 | 20230628 | 183700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230628 | 183600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230628 | 183500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230628 | 183400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230628 | 183300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230628 | 183200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230628 | 183100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230628 | 183000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230628 | 182900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230628 | 182800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230628 | 182700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230628 | 182600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230628 | 182500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230628 | 182400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230628 | 182300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230628 | 182200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230628 | 182100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230628 | 182000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230628 | 181900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230628 | 181800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230628 | 181700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230628 | 181600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230628 | 181500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230628 | 181400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230628 | 181300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230628 | 181200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230628 | 181100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230628 | 181000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230628 | 180900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230628 | 180800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 33 | 20230628 | 180700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230628 | 180600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230628 | 180500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230628 | 180400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230628 | 180300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230628 | 180200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230628 | 180100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230628 | 180000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230628 | 175900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230628 | 175800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230628 | 175700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230628 | 175600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230628 | 175500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230628 | 175400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230628 | 175300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230628 | 175200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230628 | 175100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230628 | 175000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230628 | 174900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230628 | 174800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230628 | 174700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230628 | 174600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230628 | 174500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230628 | 174400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230628 | 174300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230628 | 174200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230628 | 174100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230628 | 174000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230628 | 173900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230628 | 173800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 63 | 20230628 | 173700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230628 | 173600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230628 | 173500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230628 | 173400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230628 | 173300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230628 | 173200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230628 | 173100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230628 | 173000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230628 | 172900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230628 | 172800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230628 | 172700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230628 | 172600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230628 | 172500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230628 | 172400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230628 | 172300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230628 | 172200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230628 | 172100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230628 | 172000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230628 | 171900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230628 | 171800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230628 | 171700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230628 | 171600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230628 | 171500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230628 | 171400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230628 | 171300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230628 | 171200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230628 | 171100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230628 | 171000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230628 | 170900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230628 | 170800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 93 | 20230628 | 170700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230628 | 170600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230628 | 170500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230628 | 170400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230628 | 170300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230628 | 170200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230628 | 170100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230628 | 170000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230628 | 165900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230628 | 165800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230628 | 165700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230628 | 165600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230628 | 165500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230628 | 165400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230628 | 165300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230628 | 165200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230628 | 165100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230628 | 165000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230628 | 164900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230628 | 164800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230628 | 164700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230628 | 164600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230628 | 164500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230628 | 164400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230628 | 164300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230628 | 164200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230628 | 164100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230628 | 164000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230628 | 163900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230628 | 163800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 123 | 20230628 | 163700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230628 | 163600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230628 | 163500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230628 | 163400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230628 | 163300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230628 | 163200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230628 | 163100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230628 | 163000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230628 | 162900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230628 | 162800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230628 | 162700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230628 | 162600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230628 | 162500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230628 | 162400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230628 | 162300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230628 | 162200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230628 | 162100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230628 | 162000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230628 | 161900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230628 | 161800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230628 | 161700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230628 | 161600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230628 | 161500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230628 | 161400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230628 | 161300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230628 | 161200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230628 | 161100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230628 | 161000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230628 | 160900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230628 | 160800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 153 | 20230628 | 160700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230628 | 160600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230628 | 160500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230628 | 160400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230628 | 160300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230628 | 160200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230628 | 160100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230628 | 160000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230628 | 155900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230628 | 155800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230628 | 155700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230628 | 155600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230628 | 155500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230628 | 155400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230628 | 155300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230628 | 155200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230628 | 155100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230628 | 155000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230628 | 154900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230628 | 154800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230628 | 154700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230628 | 154600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230628 | 154500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230628 | 154400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230628 | 154300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230628 | 154200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230628 | 154100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230628 | 154000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230628 | 153900 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230628 | 153800 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 183 | 20230628 | 153700 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230628 | 153600 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230628 | 153500 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230628 | 153400 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230628 | 153300 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230628 | 153200 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230628 | 153100 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230628 | 153000 | 1609881750 | 5620 | 5620 | 5620 | 5620 | 21109 |
| 191 | 20230628 | 152900 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230628 | 152800 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230628 | 152700 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230628 | 152600 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230628 | 152500 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230628 | 152400 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230628 | 152300 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230628 | 152200 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230628 | 152100 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230628 | 152000 | 1491249170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230628 | 151900 | 1491249170 | 5620 | 5620 | 5620 | 5610 | 5823 |
| 202 | 20230628 | 151800 | 1458528150 | 5610 | 5610 | 5610 | 5610 | 20329 |
| 203 | 20230628 | 151700 | 1344482460 | 5610 | 5600 | 5610 | 5600 | 1144 |
| 204 | 20230628 | 151600 | 1338075120 | 5610 | 5600 | 5610 | 5600 | 224 |
| 205 | 20230628 | 151500 | 1336819100 | 5610 | 5610 | 5610 | 5600 | 103 |
| 206 | 20230628 | 151400 | 1336241480 | 5610 | 5610 | 5610 | 5600 | 323 |
| 207 | 20230628 | 151300 | 1334430860 | 5610 | 5610 | 5610 | 5600 | 323 |
| 208 | 20230628 | 151200 | 1332619940 | 5610 | 5610 | 5610 | 5610 | 265 |
| 209 | 20230628 | 151100 | 1331133290 | 5610 | 5610 | 5610 | 5600 | 2455 |
| 210 | 20230628 | 151000 | 1317361740 | 5610 | 5600 | 5610 | 5600 | 1033 |
| 211 | 20230628 | 150900 | 1311575620 | 5610 | 5610 | 5610 | 5600 | 276 |
| 212 | 20230628 | 150800 | 1310028300 | 5610 | 5610 | 5610 | 5610 | 101 |
| 213 | 20230628 | 150700 | 1309461690 | 5600 | 5610 | 5610 | 5600 | 200 |
| 214 | 20230628 | 150600 | 1308340870 | 5610 | 5610 | 5610 | 5610 | 60 |
| 215 | 20230628 | 150500 | 1308004270 | 5610 | 5610 | 5610 | 5600 | 180 |
| 216 | 20230628 | 150400 | 1306994500 | 5610 | 5610 | 5610 | 5610 | 288 |
| 217 | 20230628 | 150300 | 1305378820 | 5610 | 5600 | 5610 | 5600 | 872 |
| 218 | 20230628 | 150200 | 1300489050 | 5600 | 5600 | 5610 | 5600 | 139 |
| 219 | 20230628 | 150100 | 1299710290 | 5610 | 5610 | 5610 | 5610 | 100 |
| 220 | 20230628 | 150000 | 1299149290 | 5600 | 5610 | 5610 | 5600 | 405 |
| 221 | 20230628 | 145900 | 1296879770 | 5610 | 5600 | 5610 | 5600 | 753 |
| 222 | 20230628 | 145800 | 1292657460 | 5610 | 5600 | 5610 | 5600 | 131 |
| 223 | 20230628 | 145700 | 1291923550 | 5610 | 5610 | 5610 | 5600 | 881 |
| 224 | 20230628 | 145600 | 1286983450 | 5600 | 5610 | 5610 | 5600 | 876 |
| 225 | 20230628 | 145500 | 1282069120 | 5610 | 5610 | 5610 | 5610 | 889 |
| 226 | 20230628 | 145400 | 1277081830 | 5610 | 5600 | 5610 | 5600 | 149 |
| 227 | 20230628 | 145300 | 1276246970 | 5600 | 5610 | 5610 | 5600 | 195 |
| 228 | 20230628 | 145200 | 1275153530 | 5610 | 5610 | 5610 | 5600 | 526 |
| 229 | 20230628 | 145100 | 1272207670 | 5610 | 5610 | 5610 | 5610 | 30 |
| 230 | 20230628 | 145000 | 1272039370 | 5610 | 5600 | 5610 | 5600 | 273 |
| 231 | 20230628 | 144900 | 1270510210 | 5610 | 5610 | 5610 | 5600 | 196 |
| 232 | 20230628 | 144800 | 1269411160 | 5600 | 5600 | 5610 | 5600 | 728 |
| 233 | 20230628 | 144700 | 1265334110 | 5610 | 5610 | 5610 | 5600 | 4651 |
| 234 | 20230628 | 144600 | 1239286120 | 5610 | 5600 | 5610 | 5600 | 4297 |
| 235 | 20230628 | 144500 | 1215221790 | 5600 | 5610 | 5610 | 5600 | 1206 |
| 236 | 20230628 | 144400 | 1208456140 | 5600 | 5610 | 5610 | 5600 | 208 |
| 237 | 20230628 | 144300 | 1207291090 | 5610 | 5600 | 5610 | 5600 | 199 |
| 238 | 20230628 | 144200 | 1206176430 | 5610 | 5600 | 5610 | 5600 | 59 |
| 239 | 20230628 | 144100 | 1205845470 | 5600 | 5610 | 5610 | 5600 | 2273 |
| 240 | 20230628 | 144000 | 1193116410 | 5600 | 5610 | 5610 | 5600 | 237 |
| 241 | 20230628 | 143900 | 1191786860 | 5600 | 5610 | 5610 | 5600 | 495 |
| 242 | 20230628 | 143800 | 1189013090 | 5600 | 5600 | 5610 | 5600 | 280 |
| 243 | 20230628 | 143700 | 1187444820 | 5600 | 5610 | 5610 | 5600 | 97 |
| 244 | 20230628 | 143600 | 1186900760 | 5610 | 5600 | 5610 | 5600 | 323 |
| 245 | 20230628 | 143500 | 1185091640 | 5610 | 5600 | 5610 | 5600 | 58 |
| 246 | 20230628 | 143400 | 1184766320 | 5600 | 5600 | 5610 | 5600 | 271 |
| 247 | 20230628 | 143300 | 1183248300 | 5610 | 5600 | 5610 | 5600 | 198 |
| 248 | 20230628 | 143200 | 1182139240 | 5600 | 5610 | 5610 | 5600 | 1409 |
| 249 | 20230628 | 143100 | 1174248130 | 5600 | 5600 | 5610 | 5600 | 1214 |
| 250 | 20230628 | 143000 | 1167449450 | 5600 | 5610 | 5610 | 5600 | 2299 |
| 251 | 20230628 | 142900 | 1154572110 | 5610 | 5610 | 5610 | 5600 | 256 |
| 252 | 20230628 | 142800 | 1153138000 | 5610 | 5610 | 5610 | 5600 | 91 |
| 253 | 20230628 | 142700 | 1152628050 | 5610 | 5600 | 5610 | 5600 | 304 |
| 254 | 20230628 | 142600 | 1150924890 | 5610 | 5610 | 5610 | 5600 | 301 |
| 255 | 20230628 | 142500 | 1149238000 | 5610 | 5600 | 5610 | 5600 | 361 |
| 256 | 20230628 | 142400 | 1147215690 | 5610 | 5610 | 5610 | 5600 | 425 |
| 257 | 20230628 | 142300 | 1144833590 | 5610 | 5610 | 5610 | 5610 | 49 |
| 258 | 20230628 | 142200 | 1144558700 | 5610 | 5610 | 5610 | 5600 | 356 |
| 259 | 20230628 | 142100 | 1142563180 | 5600 | 5600 | 5610 | 5600 | 365 |
| 260 | 20230628 | 142000 | 1140518930 | 5610 | 5610 | 5610 | 5610 | 176 |
| 261 | 20230628 | 141900 | 1139531570 | 5610 | 5610 | 5610 | 5600 | 465 |
| 262 | 20230628 | 141800 | 1136925060 | 5610 | 5610 | 5610 | 5600 | 581 |
| 263 | 20230628 | 141700 | 1133670690 | 5600 | 5610 | 5610 | 5600 | 251 |
| 264 | 20230628 | 141600 | 1132264840 | 5600 | 5600 | 5610 | 5600 | 720 |
| 265 | 20230628 | 141500 | 1128232530 | 5610 | 5610 | 5610 | 5600 | 55 |
| 266 | 20230628 | 141400 | 1127923990 | 5610 | 5610 | 5610 | 5600 | 458 |
| 267 | 20230628 | 141300 | 1125357090 | 5610 | 5610 | 5610 | 5600 | 63 |
| 268 | 20230628 | 141200 | 1125003680 | 5610 | 5610 | 5610 | 5600 | 481 |
| 269 | 20230628 | 141100 | 1122309560 | 5610 | 5610 | 5610 | 5610 | 48 |
| 270 | 20230628 | 141000 | 1122040280 | 5610 | 5610 | 5610 | 5600 | 579 |
| 271 | 20230628 | 140900 | 1118794570 | 5610 | 5610 | 5610 | 5600 | 229 |
| 272 | 20230628 | 140800 | 1117511910 | 5610 | 5610 | 5610 | 5610 | 87 |
| 273 | 20230628 | 140700 | 1117023840 | 5610 | 5600 | 5610 | 5600 | 559 |
| 274 | 20230628 | 140600 | 1113889880 | 5610 | 5610 | 5610 | 5610 | 89 |
| 275 | 20230628 | 140500 | 1113390590 | 5600 | 5600 | 5610 | 5600 | 254 |
| 276 | 20230628 | 140400 | 1111967670 | 5610 | 5610 | 5610 | 5600 | 1253 |
| 277 | 20230628 | 140300 | 1104945380 | 5610 | 5610 | 5610 | 5600 | 1463 |
| 278 | 20230628 | 140200 | 1096742270 | 5610 | 5600 | 5610 | 5600 | 241 |
| 279 | 20230628 | 140100 | 1095392190 | 5600 | 5610 | 5610 | 5600 | 52 |
| 280 | 20230628 | 140000 | 1095100480 | 5600 | 5600 | 5610 | 5600 | 201 |
| 281 | 20230628 | 135900 | 1093974620 | 5600 | 5600 | 5610 | 5600 | 315 |
| 282 | 20230628 | 135800 | 1092210320 | 5600 | 5610 | 5610 | 5600 | 103 |
| 283 | 20230628 | 135700 | 1091633000 | 5610 | 5610 | 5610 | 5600 | 430 |
| 284 | 20230628 | 135600 | 1089222540 | 5610 | 5610 | 5610 | 5610 | 26 |
| 285 | 20230628 | 135500 | 1089076680 | 5600 | 5600 | 5610 | 5600 | 252 |
| 286 | 20230628 | 135400 | 1087664960 | 5600 | 5600 | 5610 | 5600 | 785 |
| 287 | 20230628 | 135300 | 1083268710 | 5610 | 5610 | 5610 | 5610 | 30 |
| 288 | 20230628 | 135200 | 1083100410 | 5600 | 5600 | 5610 | 5600 | 770 |
| 289 | 20230628 | 135100 | 1078788150 | 5610 | 5610 | 5610 | 5600 | 64 |
| 290 | 20230628 | 135000 | 1078429140 | 5610 | 5610 | 5610 | 5600 | 1237 |
| 291 | 20230628 | 134900 | 1071491480 | 5600 | 5600 | 5610 | 5600 | 83 |
| 292 | 20230628 | 134800 | 1071026420 | 5600 | 5610 | 5610 | 5600 | 3343 |
| 293 | 20230628 | 134700 | 1052304600 | 5610 | 5610 | 5610 | 5600 | 272 |
| 294 | 20230628 | 134600 | 1050781110 | 5600 | 5610 | 5610 | 5600 | 28 |
| 295 | 20230628 | 134500 | 1050624040 | 5610 | 5610 | 5610 | 5600 | 224 |
| 296 | 20230628 | 134400 | 1049369310 | 5610 | 5610 | 5610 | 5610 | 74 |
| 297 | 20230628 | 134300 | 1048954170 | 5610 | 5610 | 5610 | 5600 | 569 |
| 298 | 20230628 | 134200 | 1045764390 | 5610 | 5600 | 5610 | 5600 | 282 |
| 299 | 20230628 | 134100 | 1044184550 | 5610 | 5610 | 5610 | 5610 | 242 |
| 300 | 20230628 | 134000 | 1042826930 | 5600 | 5600 | 5610 | 5600 | 642 |
| 301 | 20230628 | 133900 | 1039227290 | 5600 | 5600 | 5600 | 5600 | 1400 |
| 302 | 20230628 | 133800 | 1031387290 | 5600 | 5600 | 5600 | 5600 | 375 |
| 303 | 20230628 | 133700 | 1029287290 | 5610 | 5600 | 5610 | 5600 | 3768 |
| 304 | 20230628 | 133600 | 1008186280 | 5600 | 5610 | 5610 | 5600 | 230 |
| 305 | 20230628 | 133500 | 1006897650 | 5600 | 5610 | 5610 | 5600 | 230 |
| 306 | 20230628 | 133400 | 1005609120 | 5610 | 5610 | 5610 | 5610 | 58 |
| 307 | 20230628 | 133300 | 1005283740 | 5600 | 5610 | 5610 | 5600 | 439 |
| 308 | 20230628 | 133200 | 1002823440 | 5610 | 5600 | 5610 | 5600 | 620 |
| 309 | 20230628 | 133100 | 999350240 | 5600 | 5600 | 5600 | 5600 | 205 |
| 310 | 20230628 | 133000 | 998202240 | 5600 | 5600 | 5610 | 5600 | 240 |
| 311 | 20230628 | 132900 | 996858040 | 5600 | 5610 | 5610 | 5600 | 103 |
| 312 | 20230628 | 132800 | 996280530 | 5610 | 5600 | 5610 | 5600 | 178 |
| 313 | 20230628 | 132700 | 995283720 | 5610 | 5600 | 5610 | 5600 | 35 |
| 314 | 20230628 | 132600 | 995087440 | 5610 | 5610 | 5610 | 5600 | 261 |
| 315 | 20230628 | 132500 | 993625690 | 5610 | 5600 | 5610 | 5600 | 1099 |
| 316 | 20230628 | 132400 | 987462290 | 5610 | 5610 | 5610 | 5600 | 176 |
| 317 | 20230628 | 132300 | 986475960 | 5610 | 5610 | 5610 | 5600 | 476 |
| 318 | 20230628 | 132200 | 983807480 | 5610 | 5600 | 5610 | 5600 | 121 |
| 319 | 20230628 | 132100 | 983128680 | 5600 | 5610 | 5610 | 5600 | 1799 |
| 320 | 20230628 | 132000 | 973054250 | 5600 | 5600 | 5600 | 5600 | 184 |
| 321 | 20230628 | 131900 | 972023850 | 5610 | 5610 | 5610 | 5610 | 52 |
| 322 | 20230628 | 131800 | 971732130 | 5610 | 5610 | 5610 | 5600 | 429 |
| 323 | 20230628 | 131700 | 969328960 | 5610 | 5610 | 5610 | 5610 | 4 |
| 324 | 20230628 | 131600 | 969306520 | 5610 | 5620 | 5620 | 5600 | 1715 |
| 325 | 20230628 | 131500 | 959687590 | 5620 | 5610 | 5620 | 5600 | 1944 |
| 326 | 20230628 | 131400 | 948781460 | 5610 | 5610 | 5610 | 5600 | 488 |
| 327 | 20230628 | 131300 | 946045650 | 5610 | 5610 | 5610 | 5600 | 437 |
| 328 | 20230628 | 131200 | 943598410 | 5610 | 5610 | 5610 | 5600 | 5 |
| 329 | 20230628 | 131100 | 943570370 | 5610 | 5610 | 5610 | 5600 | 4380 |
| 330 | 20230628 | 131000 | 919002050 | 5610 | 5610 | 5610 | 5600 | 254 |
| 331 | 20230628 | 130900 | 917577620 | 5600 | 5610 | 5610 | 5600 | 239 |
| 332 | 20230628 | 130800 | 916238660 | 5610 | 5600 | 5610 | 5600 | 261 |
| 333 | 20230628 | 130700 | 914776610 | 5610 | 5610 | 5610 | 5600 | 777 |
| 334 | 20230628 | 130600 | 910417750 | 5600 | 5600 | 5600 | 5600 | 203 |
| 335 | 20230628 | 130500 | 909280950 | 5610 | 5600 | 5610 | 5600 | 201 |
| 336 | 20230628 | 130400 | 908154350 | 5600 | 5600 | 5600 | 5600 | 203 |
| 337 | 20230628 | 130300 | 907017550 | 5610 | 5600 | 5610 | 5600 | 234 |
| 338 | 20230628 | 130200 | 905706960 | 5610 | 5610 | 5610 | 5610 | 385 |
| 339 | 20230628 | 130100 | 903547110 | 5610 | 5610 | 5610 | 5600 | 2113 |
| 340 | 20230628 | 130000 | 891695290 | 5610 | 5610 | 5610 | 5600 | 58 |
| 341 | 20230628 | 125900 | 891369930 | 5610 | 5610 | 5610 | 5600 | 1204 |
| 342 | 20230628 | 125800 | 884617960 | 5610 | 5610 | 5610 | 5610 | 2 |
| 343 | 20230628 | 125700 | 884606740 | 5600 | 5600 | 5600 | 5600 | 198 |
| 344 | 20230628 | 125600 | 883497940 | 5600 | 5610 | 5610 | 5600 | 205 |
| 345 | 20230628 | 125500 | 882349670 | 5610 | 5600 | 5610 | 5600 | 658 |
| 346 | 20230628 | 125400 | 878663540 | 5600 | 5600 | 5610 | 5600 | 511 |
| 347 | 20230628 | 125300 | 875801640 | 5610 | 5600 | 5610 | 5600 | 907 |
| 348 | 20230628 | 125200 | 870722370 | 5600 | 5600 | 5610 | 5600 | 231 |
| 349 | 20230628 | 125100 | 869428530 | 5610 | 5600 | 5610 | 5600 | 166 |
| 350 | 20230628 | 125000 | 868498910 | 5600 | 5610 | 5610 | 5600 | 511 |
| 351 | 20230628 | 124900 | 865636300 | 5610 | 5600 | 5610 | 5600 | 277 |
| 352 | 20230628 | 124800 | 864084850 | 5600 | 5610 | 5610 | 5600 | 787 |
| 353 | 20230628 | 124700 | 859674790 | 5600 | 5610 | 5610 | 5600 | 333 |
| 354 | 20230628 | 124600 | 857808770 | 5610 | 5600 | 5610 | 5600 | 386 |
| 355 | 20230628 | 124500 | 855645500 | 5610 | 5610 | 5610 | 5610 | 2 |
| 356 | 20230628 | 124400 | 855634280 | 5610 | 5610 | 5610 | 5600 | 194 |
| 357 | 20230628 | 124300 | 854547600 | 5610 | 5600 | 5610 | 5600 | 65 |
| 358 | 20230628 | 124200 | 854183150 | 5600 | 5610 | 5610 | 5600 | 366 |
| 359 | 20230628 | 124100 | 852131620 | 5600 | 5610 | 5610 | 5600 | 392 |
| 360 | 20230628 | 124000 | 849934510 | 5610 | 5600 | 5610 | 5600 | 54 |
| 361 | 20230628 | 123900 | 849631590 | 5600 | 5600 | 5600 | 5600 | 211 |
| 362 | 20230628 | 123800 | 848449990 | 5610 | 5610 | 5610 | 5600 | 15 |
| 363 | 20230628 | 123700 | 848365860 | 5610 | 5610 | 5610 | 5600 | 354 |
| 364 | 20230628 | 123600 | 846382240 | 5610 | 5600 | 5610 | 5600 | 4 |
| 365 | 20230628 | 123500 | 846359830 | 5610 | 5610 | 5610 | 5600 | 936 |
| 366 | 20230628 | 123400 | 841110880 | 5610 | 5610 | 5610 | 5600 | 538 |
| 367 | 20230628 | 123300 | 838094590 | 5610 | 5610 | 5610 | 5600 | 325 |
| 368 | 20230628 | 123200 | 836274360 | 5610 | 5610 | 5610 | 5600 | 252 |
| 369 | 20230628 | 123100 | 834862770 | 5610 | 5610 | 5610 | 5600 | 219 |
| 370 | 20230628 | 123000 | 833635180 | 5610 | 5610 | 5610 | 5600 | 252 |
| 371 | 20230628 | 122900 | 832223590 | 5610 | 5610 | 5610 | 5600 | 187 |
| 372 | 20230628 | 122800 | 831176300 | 5610 | 5610 | 5610 | 5600 | 281 |
| 373 | 20230628 | 122700 | 829600060 | 5610 | 5610 | 5610 | 5600 | 204 |
| 374 | 20230628 | 122600 | 828457420 | 5610 | 5610 | 5610 | 5610 | 3 |
| 375 | 20230628 | 122500 | 828440590 | 5610 | 5600 | 5610 | 5600 | 278 |
| 376 | 20230628 | 122400 | 826883600 | 5610 | 5610 | 5610 | 5610 | 45 |
| 377 | 20230628 | 122300 | 826631150 | 5610 | 5610 | 5610 | 5610 | 1908 |
| 378 | 20230628 | 122200 | 815927270 | 5610 | 5610 | 5610 | 5610 | 2495 |
| 379 | 20230628 | 122100 | 801930320 | 5620 | 5620 | 5620 | 5620 | 0 |
| 380 | 20230628 | 122000 | 801930320 | 5620 | 5610 | 5620 | 5610 | 220 |
| 381 | 20230628 | 121900 | 800695920 | 5610 | 5610 | 5610 | 5610 | 14 |
| 382 | 20230628 | 121800 | 800617380 | 5610 | 5620 | 5620 | 5610 | 301 |
| 383 | 20230628 | 121700 | 798927760 | 5610 | 5610 | 5610 | 5610 | 253 |
| 384 | 20230628 | 121600 | 797508430 | 5610 | 5610 | 5610 | 5610 | 0 |
| 385 | 20230628 | 121500 | 797508430 | 5610 | 5620 | 5620 | 5610 | 219 |
| 386 | 20230628 | 121400 | 796279660 | 5610 | 5610 | 5610 | 5610 | 2 |
| 387 | 20230628 | 121300 | 796268440 | 5610 | 5610 | 5620 | 5610 | 263 |
| 388 | 20230628 | 121200 | 794792640 | 5620 | 5620 | 5620 | 5610 | 210 |
| 389 | 20230628 | 121100 | 793614360 | 5610 | 5610 | 5610 | 5610 | 2 |
| 390 | 20230628 | 121000 | 793603140 | 5620 | 5610 | 5620 | 5610 | 201 |
| 391 | 20230628 | 120900 | 792475520 | 5610 | 5610 | 5620 | 5610 | 25 |
| 392 | 20230628 | 120800 | 792335130 | 5610 | 5620 | 5620 | 5610 | 220 |
| 393 | 20230628 | 120700 | 791100360 | 5620 | 5610 | 5620 | 5610 | 168 |
| 394 | 20230628 | 120600 | 790157860 | 5620 | 5610 | 5620 | 5610 | 1025 |
| 395 | 20230628 | 120500 | 784407410 | 5610 | 5610 | 5610 | 5610 | 177 |
| 396 | 20230628 | 120400 | 783414440 | 5610 | 5610 | 5610 | 5610 | 0 |
| 397 | 20230628 | 120300 | 783414440 | 5610 | 5610 | 5610 | 5610 | 244 |
| 398 | 20230628 | 120200 | 782045600 | 5620 | 5610 | 5620 | 5610 | 4 |
| 399 | 20230628 | 120100 | 782023140 | 5610 | 5610 | 5620 | 5610 | 347 |
| 400 | 20230628 | 120000 | 780076390 | 5620 | 5620 | 5620 | 5610 | 343 |
| 401 | 20230628 | 115900 | 778151780 | 5620 | 5620 | 5620 | 5620 | 108 |
| 402 | 20230628 | 115800 | 777544820 | 5610 | 5620 | 5620 | 5610 | 351 |
| 403 | 20230628 | 115700 | 775575660 | 5620 | 5620 | 5620 | 5620 | 11 |
| 404 | 20230628 | 115600 | 775513840 | 5610 | 5620 | 5620 | 5610 | 236 |
| 405 | 20230628 | 115500 | 774189850 | 5620 | 5620 | 5620 | 5610 | 359 |
| 406 | 20230628 | 115400 | 772174370 | 5620 | 5620 | 5620 | 5620 | 24 |
| 407 | 20230628 | 115300 | 772039490 | 5620 | 5610 | 5620 | 5610 | 1235 |
| 408 | 20230628 | 115200 | 765110520 | 5610 | 5610 | 5610 | 5610 | 5 |
| 409 | 20230628 | 115100 | 765082470 | 5610 | 5610 | 5610 | 5610 | 1275 |
| 410 | 20230628 | 115000 | 757929720 | 5610 | 5610 | 5610 | 5610 | 184 |
| 411 | 20230628 | 114900 | 756897480 | 5610 | 5610 | 5610 | 5610 | 151 |
| 412 | 20230628 | 114800 | 756050370 | 5610 | 5610 | 5610 | 5610 | 244 |
| 413 | 20230628 | 114700 | 754681530 | 5610 | 5610 | 5610 | 5610 | 11 |
| 414 | 20230628 | 114600 | 754619820 | 5610 | 5620 | 5620 | 5610 | 4907 |
| 415 | 20230628 | 114500 | 727089350 | 5620 | 5610 | 5620 | 5610 | 268 |
| 416 | 20230628 | 114400 | 725585860 | 5620 | 5620 | 5620 | 5620 | 3 |
| 417 | 20230628 | 114300 | 725569000 | 5610 | 5610 | 5610 | 5610 | 245 |
| 418 | 20230628 | 114200 | 724194550 | 5620 | 5610 | 5620 | 5610 | 130 |
| 419 | 20230628 | 114100 | 723464000 | 5610 | 5610 | 5610 | 5610 | 272 |
| 420 | 20230628 | 114000 | 721938080 | 5610 | 5610 | 5610 | 5610 | 403 |
| 421 | 20230628 | 113900 | 719677250 | 5610 | 5620 | 5620 | 5610 | 321 |
| 422 | 20230628 | 113800 | 717876150 | 5610 | 5610 | 5610 | 5610 | 507 |
| 423 | 20230628 | 113700 | 715031880 | 5610 | 5610 | 5610 | 5610 | 389 |
| 424 | 20230628 | 113600 | 712849590 | 5610 | 5610 | 5620 | 5610 | 617 |
| 425 | 20230628 | 113500 | 709388180 | 5610 | 5610 | 5620 | 5610 | 401 |
| 426 | 20230628 | 113400 | 707138290 | 5610 | 5620 | 5620 | 5610 | 736 |
| 427 | 20230628 | 113300 | 703009320 | 5620 | 5620 | 5620 | 5610 | 249 |
| 428 | 20230628 | 113200 | 701612270 | 5610 | 5620 | 5620 | 5610 | 189 |
| 429 | 20230628 | 113100 | 700551770 | 5620 | 5610 | 5620 | 5610 | 224 |
| 430 | 20230628 | 113000 | 699295110 | 5610 | 5610 | 5610 | 5610 | 201 |
| 431 | 20230628 | 112900 | 698167500 | 5610 | 5610 | 5610 | 5610 | 758 |
| 432 | 20230628 | 112800 | 693915120 | 5610 | 5610 | 5610 | 5610 | 432 |
| 433 | 20230628 | 112700 | 691491600 | 5610 | 5610 | 5610 | 5610 | 935 |
| 434 | 20230628 | 112600 | 686246250 | 5610 | 5610 | 5610 | 5600 | 941 |
| 435 | 20230628 | 112500 | 680969230 | 5610 | 5610 | 5610 | 5610 | 216 |
| 436 | 20230628 | 112400 | 679757470 | 5610 | 5600 | 5610 | 5600 | 219 |
| 437 | 20230628 | 112300 | 678530570 | 5610 | 5610 | 5620 | 5610 | 1016 |
| 438 | 20230628 | 112200 | 672830800 | 5610 | 5610 | 5620 | 5610 | 1238 |
| 439 | 20230628 | 112100 | 665885480 | 5610 | 5610 | 5610 | 5600 | 239 |
| 440 | 20230628 | 112000 | 664547010 | 5610 | 5610 | 5610 | 5610 | 2303 |
| 441 | 20230628 | 111900 | 651627180 | 5610 | 5610 | 5610 | 5600 | 4273 |
| 442 | 20230628 | 111800 | 627657840 | 5610 | 5610 | 5610 | 5610 | 46 |
| 443 | 20230628 | 111700 | 627399780 | 5600 | 5610 | 5610 | 5600 | 239 |
| 444 | 20230628 | 111600 | 626061180 | 5620 | 5610 | 5620 | 5600 | 1266 |
| 445 | 20230628 | 111500 | 618959820 | 5610 | 5610 | 5610 | 5610 | 9 |
| 446 | 20230628 | 111400 | 618909330 | 5610 | 5600 | 5610 | 5600 | 353 |
| 447 | 20230628 | 111300 | 616930840 | 5610 | 5600 | 5610 | 5600 | 1012 |
| 448 | 20230628 | 111200 | 611253640 | 5600 | 5610 | 5610 | 5600 | 174 |
| 449 | 20230628 | 111100 | 610279230 | 5610 | 5610 | 5610 | 5600 | 458 |
| 450 | 20230628 | 111000 | 607711510 | 5600 | 5610 | 5610 | 5600 | 186 |
| 451 | 20230628 | 110900 | 606669650 | 5610 | 5610 | 5610 | 5600 | 309 |
| 452 | 20230628 | 110800 | 604938320 | 5610 | 5610 | 5610 | 5610 | 110 |
| 453 | 20230628 | 110700 | 604321220 | 5610 | 5610 | 5620 | 5600 | 451 |
| 454 | 20230628 | 110600 | 601791020 | 5610 | 5610 | 5610 | 5600 | 5052 |
| 455 | 20230628 | 110500 | 573451000 | 5600 | 5600 | 5600 | 5600 | 1813 |
| 456 | 20230628 | 110400 | 563298200 | 5610 | 5610 | 5610 | 5600 | 388 |
| 457 | 20230628 | 110300 | 561123830 | 5610 | 5610 | 5610 | 5610 | 1456 |
| 458 | 20230628 | 110200 | 552955670 | 5610 | 5600 | 5610 | 5600 | 190 |
| 459 | 20230628 | 110100 | 551891660 | 5600 | 5600 | 5610 | 5600 | 621 |
| 460 | 20230628 | 110000 | 548414000 | 5600 | 5610 | 5610 | 5600 | 232 |
| 461 | 20230628 | 105900 | 547114790 | 5610 | 5610 | 5610 | 5600 | 698 |
| 462 | 20230628 | 105800 | 543201130 | 5610 | 5610 | 5610 | 5610 | 10 |
| 463 | 20230628 | 105700 | 543145030 | 5600 | 5610 | 5610 | 5600 | 297 |
| 464 | 20230628 | 105600 | 541481320 | 5610 | 5610 | 5610 | 5610 | 70 |
| 465 | 20230628 | 105500 | 541088620 | 5600 | 5600 | 5610 | 5600 | 178 |
| 466 | 20230628 | 105400 | 540091760 | 5600 | 5600 | 5600 | 5600 | 693 |
| 467 | 20230628 | 105300 | 536210960 | 5610 | 5610 | 5610 | 5600 | 44 |
| 468 | 20230628 | 105200 | 535964220 | 5600 | 5610 | 5610 | 5600 | 762 |
| 469 | 20230628 | 105100 | 531696810 | 5610 | 5610 | 5610 | 5610 | 1458 |
| 470 | 20230628 | 105000 | 523517430 | 5610 | 5610 | 5620 | 5610 | 340 |
| 471 | 20230628 | 104900 | 521609830 | 5610 | 5610 | 5610 | 5610 | 299 |
| 472 | 20230628 | 104800 | 519932440 | 5610 | 5610 | 5610 | 5610 | 637 |
| 473 | 20230628 | 104700 | 516358870 | 5610 | 5610 | 5610 | 5610 | 623 |
| 474 | 20230628 | 104600 | 512863840 | 5610 | 5610 | 5610 | 5610 | 709 |
| 475 | 20230628 | 104500 | 508886350 | 5610 | 5610 | 5610 | 5600 | 423 |
| 476 | 20230628 | 104400 | 506514950 | 5610 | 5610 | 5610 | 5610 | 159 |
| 477 | 20230628 | 104300 | 505622960 | 5610 | 5610 | 5620 | 5610 | 378 |
| 478 | 20230628 | 104200 | 503502180 | 5610 | 5610 | 5610 | 5610 | 241 |
| 479 | 20230628 | 104100 | 502150170 | 5620 | 5610 | 5620 | 5610 | 398 |
| 480 | 20230628 | 104000 | 499916430 | 5610 | 5610 | 5610 | 5600 | 809 |
| 481 | 20230628 | 103900 | 495380240 | 5610 | 5610 | 5610 | 5610 | 349 |
| 482 | 20230628 | 103800 | 493422350 | 5600 | 5610 | 5610 | 5600 | 292 |
| 483 | 20230628 | 103700 | 491786580 | 5610 | 5610 | 5610 | 5600 | 233 |
| 484 | 20230628 | 103600 | 490481560 | 5610 | 5610 | 5610 | 5610 | 726 |
| 485 | 20230628 | 103500 | 486408700 | 5610 | 5600 | 5610 | 5600 | 252 |
| 486 | 20230628 | 103400 | 484997400 | 5600 | 5610 | 5610 | 5600 | 79 |
| 487 | 20230628 | 103300 | 484554840 | 5610 | 5610 | 5610 | 5610 | 183 |
| 488 | 20230628 | 103200 | 483528210 | 5610 | 5610 | 5610 | 5600 | 287 |
| 489 | 20230628 | 103100 | 481920540 | 5610 | 5610 | 5610 | 5610 | 289 |
| 490 | 20230628 | 103000 | 480299250 | 5610 | 5620 | 5620 | 5610 | 51 |
| 491 | 20230628 | 102900 | 480013040 | 5620 | 5610 | 5620 | 5610 | 163 |
| 492 | 20230628 | 102800 | 479098530 | 5610 | 5610 | 5610 | 5610 | 85 |
| 493 | 20230628 | 102700 | 478621680 | 5610 | 5610 | 5610 | 5610 | 140 |
| 494 | 20230628 | 102600 | 477836280 | 5610 | 5610 | 5620 | 5610 | 1782 |
| 495 | 20230628 | 102500 | 467838640 | 5600 | 5600 | 5600 | 5600 | 244 |
| 496 | 20230628 | 102400 | 466472240 | 5610 | 5610 | 5610 | 5610 | 114 |
| 497 | 20230628 | 102300 | 465832700 | 5610 | 5600 | 5610 | 5600 | 469 |
| 498 | 20230628 | 102200 | 463203820 | 5610 | 5610 | 5610 | 5610 | 209 |
| 499 | 20230628 | 102100 | 462031330 | 5610 | 5610 | 5610 | 5600 | 510 |
| 500 | 20230628 | 102000 | 459172320 | 5600 | 5610 | 5610 | 5600 | 218 |
| 501 | 20230628 | 101900 | 457951410 | 5610 | 5610 | 5610 | 5610 | 338 |
| 502 | 20230628 | 101800 | 456055230 | 5610 | 5610 | 5610 | 5600 | 195 |
| 503 | 20230628 | 101700 | 454963170 | 5610 | 5610 | 5610 | 5610 | 22 |
| 504 | 20230628 | 101600 | 454839750 | 5610 | 5610 | 5610 | 5600 | 314 |
| 505 | 20230628 | 101500 | 453080100 | 5610 | 5600 | 5610 | 5600 | 1836 |
| 506 | 20230628 | 101400 | 442781920 | 5610 | 5610 | 5610 | 5610 | 1 |
| 507 | 20230628 | 101300 | 442776310 | 5610 | 5610 | 5610 | 5600 | 238 |
| 508 | 20230628 | 101200 | 441442940 | 5610 | 5600 | 5610 | 5600 | 1646 |
| 509 | 20230628 | 101100 | 432224380 | 5600 | 5610 | 5610 | 5600 | 198 |
| 510 | 20230628 | 101000 | 431115570 | 5610 | 5610 | 5610 | 5600 | 605 |
| 511 | 20230628 | 100900 | 427726600 | 5610 | 5620 | 5620 | 5600 | 842 |
| 512 | 20230628 | 100800 | 423004150 | 5610 | 5610 | 5610 | 5610 | 201 |
| 513 | 20230628 | 100700 | 421876540 | 5610 | 5610 | 5610 | 5610 | 791 |
| 514 | 20230628 | 100600 | 417439030 | 5610 | 5610 | 5610 | 5610 | 312 |
| 515 | 20230628 | 100500 | 415688710 | 5620 | 5610 | 5620 | 5610 | 801 |
| 516 | 20230628 | 100400 | 411193100 | 5620 | 5620 | 5620 | 5610 | 392 |
| 517 | 20230628 | 100300 | 408993730 | 5620 | 5610 | 5620 | 5610 | 307 |
| 518 | 20230628 | 100200 | 407270150 | 5620 | 5620 | 5620 | 5620 | 303 |
| 519 | 20230628 | 100100 | 405567290 | 5620 | 5620 | 5620 | 5610 | 1627 |
| 520 | 20230628 | 100000 | 396423560 | 5620 | 5620 | 5620 | 5610 | 56 |
| 521 | 20230628 | 095900 | 396108850 | 5610 | 5610 | 5610 | 5610 | 221 |
| 522 | 20230628 | 095800 | 394869040 | 5620 | 5620 | 5620 | 5610 | 205 |
| 523 | 20230628 | 095700 | 393718870 | 5620 | 5620 | 5620 | 5610 | 28 |
| 524 | 20230628 | 095600 | 393561520 | 5610 | 5620 | 5620 | 5610 | 419 |
| 525 | 20230628 | 095500 | 391210840 | 5610 | 5620 | 5620 | 5610 | 10 |
| 526 | 20230628 | 095400 | 391154660 | 5620 | 5620 | 5630 | 5620 | 604 |
| 527 | 20230628 | 095300 | 387760150 | 5630 | 5630 | 5630 | 5620 | 780 |
| 528 | 20230628 | 095200 | 383376220 | 5630 | 5620 | 5630 | 5610 | 4142 |
| 529 | 20230628 | 095100 | 360098130 | 5610 | 5620 | 5620 | 5610 | 275 |
| 530 | 20230628 | 095000 | 358555360 | 5620 | 5610 | 5620 | 5600 | 2117 |
| 531 | 20230628 | 094900 | 346678860 | 5620 | 5620 | 5620 | 5610 | 1664 |
| 532 | 20230628 | 094800 | 337343760 | 5610 | 5620 | 5620 | 5610 | 27 |
| 533 | 20230628 | 094700 | 337192030 | 5610 | 5620 | 5620 | 5600 | 3124 |
| 534 | 20230628 | 094600 | 319666210 | 5620 | 5610 | 5620 | 5610 | 228 |
| 535 | 20230628 | 094500 | 318387000 | 5620 | 5610 | 5620 | 5610 | 3 |
| 536 | 20230628 | 094400 | 318370150 | 5620 | 5610 | 5620 | 5610 | 1786 |
| 537 | 20230628 | 094300 | 308349030 | 5620 | 5620 | 5620 | 5610 | 49 |
| 538 | 20230628 | 094200 | 308074070 | 5610 | 5610 | 5620 | 5610 | 825 |
| 539 | 20230628 | 094100 | 303444800 | 5610 | 5620 | 5620 | 5600 | 5547 |
| 540 | 20230628 | 094000 | 272337270 | 5620 | 5620 | 5620 | 5620 | 68 |
| 541 | 20230628 | 093900 | 271955110 | 5610 | 5620 | 5620 | 5610 | 185 |
| 542 | 20230628 | 093800 | 270917220 | 5620 | 5620 | 5620 | 5610 | 110 |
| 543 | 20230628 | 093700 | 270299030 | 5610 | 5620 | 5620 | 5610 | 300 |
| 544 | 20230628 | 093600 | 268615890 | 5620 | 5610 | 5620 | 5610 | 225 |
| 545 | 20230628 | 093500 | 267353380 | 5620 | 5630 | 5630 | 5620 | 119 |
| 546 | 20230628 | 093400 | 266684490 | 5620 | 5630 | 5630 | 5620 | 388 |
| 547 | 20230628 | 093300 | 264503350 | 5630 | 5630 | 5630 | 5620 | 710 |
| 548 | 20230628 | 093200 | 260509950 | 5630 | 5630 | 5630 | 5610 | 1561 |
| 549 | 20230628 | 093100 | 251732660 | 5630 | 5630 | 5630 | 5620 | 418 |
| 550 | 20230628 | 093000 | 249381910 | 5630 | 5630 | 5630 | 5620 | 2427 |
| 551 | 20230628 | 092900 | 235741760 | 5630 | 5630 | 5630 | 5620 | 822 |
| 552 | 20230628 | 092800 | 231121960 | 5630 | 5630 | 5630 | 5620 | 16 |
| 553 | 20230628 | 092700 | 231031890 | 5630 | 5630 | 5630 | 5620 | 343 |
| 554 | 20230628 | 092600 | 229102830 | 5620 | 5630 | 5630 | 5620 | 31 |
| 555 | 20230628 | 092500 | 228928580 | 5620 | 5630 | 5630 | 5620 | 2061 |
| 556 | 20230628 | 092400 | 217337960 | 5630 | 5630 | 5630 | 5620 | 343 |
| 557 | 20230628 | 092300 | 215409460 | 5630 | 5630 | 5630 | 5620 | 109 |
| 558 | 20230628 | 092200 | 214796800 | 5630 | 5630 | 5630 | 5620 | 548 |
| 559 | 20230628 | 092100 | 211713800 | 5630 | 5630 | 5630 | 5620 | 205 |
| 560 | 20230628 | 092000 | 210559660 | 5630 | 5630 | 5630 | 5620 | 408 |
| 561 | 20230628 | 091900 | 208264850 | 5630 | 5620 | 5630 | 5620 | 215 |
| 562 | 20230628 | 091800 | 207056330 | 5630 | 5620 | 5630 | 5620 | 596 |
| 563 | 20230628 | 091700 | 203705860 | 5630 | 5630 | 5630 | 5620 | 951 |
| 564 | 20230628 | 091600 | 198353750 | 5630 | 5630 | 5640 | 5630 | 960 |
| 565 | 20230628 | 091500 | 192948930 | 5640 | 5640 | 5640 | 5630 | 2044 |
| 566 | 20230628 | 091400 | 181426480 | 5640 | 5640 | 5640 | 5640 | 7 |
| 567 | 20230628 | 091300 | 181387000 | 5630 | 5620 | 5640 | 5620 | 6434 |
| 568 | 20230628 | 091200 | 145110230 | 5630 | 5620 | 5640 | 5620 | 332 |
| 569 | 20230628 | 091100 | 143242590 | 5630 | 5640 | 5640 | 5630 | 550 |
| 570 | 20230628 | 091000 | 140145450 | 5630 | 5640 | 5640 | 5620 | 1577 |
| 571 | 20230628 | 090900 | 131263510 | 5640 | 5630 | 5640 | 5630 | 190 |
| 572 | 20230628 | 090800 | 130193760 | 5630 | 5650 | 5650 | 5630 | 3613 |
| 573 | 20230628 | 090700 | 109845320 | 5650 | 5620 | 5650 | 5620 | 7718 |
| 574 | 20230628 | 090600 | 66364510 | 5630 | 5620 | 5630 | 5620 | 346 |
| 575 | 20230628 | 090500 | 64418170 | 5630 | 5620 | 5630 | 5610 | 5581 |
| 576 | 20230628 | 090400 | 33099790 | 5620 | 5610 | 5630 | 5610 | 698 |
| 577 | 20230628 | 090300 | 29172020 | 5610 | 5620 | 5630 | 5610 | 2300 |
| 578 | 20230628 | 090200 | 16246540 | 5630 | 5630 | 5630 | 5630 | 1080 |
| 579 | 20230628 | 090100 | 10166140 | 5630 | 5630 | 5630 | 5630 | 95 |
| 580 | 20230628 | 090000 | 9631290 | 5630 | 5630 | 5630 | 5620 | 1711 |