28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 3 | 20231012 | 183700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231012 | 183600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231012 | 183500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231012 | 183400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231012 | 183300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231012 | 183200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231012 | 183100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231012 | 183000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231012 | 182900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231012 | 182800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231012 | 182700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231012 | 182600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231012 | 182500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231012 | 182400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231012 | 182300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231012 | 182200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231012 | 182100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231012 | 182000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231012 | 181900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231012 | 181800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231012 | 181700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231012 | 181600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231012 | 181500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231012 | 181400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231012 | 181300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231012 | 181200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231012 | 181100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231012 | 181000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231012 | 180900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231012 | 180800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 33 | 20231012 | 180700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231012 | 180600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231012 | 180500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231012 | 180400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231012 | 180300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231012 | 180200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231012 | 180100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231012 | 180000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231012 | 175900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231012 | 175800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231012 | 175700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231012 | 175600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231012 | 175500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231012 | 175400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231012 | 175300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231012 | 175200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231012 | 175100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231012 | 175000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231012 | 174900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231012 | 174800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231012 | 174700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231012 | 174600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231012 | 174500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231012 | 174400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231012 | 174300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231012 | 174200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231012 | 174100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231012 | 174000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231012 | 173900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231012 | 173800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 63 | 20231012 | 173700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231012 | 173600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231012 | 173500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231012 | 173400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231012 | 173300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231012 | 173200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231012 | 173100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231012 | 173000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231012 | 172900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231012 | 172800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231012 | 172700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231012 | 172600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231012 | 172500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231012 | 172400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231012 | 172300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231012 | 172200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231012 | 172100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231012 | 172000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231012 | 171900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231012 | 171800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231012 | 171700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231012 | 171600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231012 | 171500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231012 | 171400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231012 | 171300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231012 | 171200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231012 | 171100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231012 | 171000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231012 | 170900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231012 | 170800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 93 | 20231012 | 170700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231012 | 170600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231012 | 170500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231012 | 170400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231012 | 170300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231012 | 170200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231012 | 170100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231012 | 170000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231012 | 165900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231012 | 165800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231012 | 165700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231012 | 165600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231012 | 165500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231012 | 165400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231012 | 165300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231012 | 165200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231012 | 165100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231012 | 165000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231012 | 164900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231012 | 164800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231012 | 164700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231012 | 164600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231012 | 164500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231012 | 164400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231012 | 164300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231012 | 164200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231012 | 164100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231012 | 164000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231012 | 163900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231012 | 163800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 123 | 20231012 | 163700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231012 | 163600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231012 | 163500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231012 | 163400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231012 | 163300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231012 | 163200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231012 | 163100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231012 | 163000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231012 | 162900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231012 | 162800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231012 | 162700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231012 | 162600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231012 | 162500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231012 | 162400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231012 | 162300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231012 | 162200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231012 | 162100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231012 | 162000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231012 | 161900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231012 | 161800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231012 | 161700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231012 | 161600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231012 | 161500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231012 | 161400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231012 | 161300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231012 | 161200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231012 | 161100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231012 | 161000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231012 | 160900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231012 | 160800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 153 | 20231012 | 160700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231012 | 160600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231012 | 160500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231012 | 160400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231012 | 160300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231012 | 160200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231012 | 160100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231012 | 160000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231012 | 155900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231012 | 155800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231012 | 155700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231012 | 155600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231012 | 155500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231012 | 155400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231012 | 155300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231012 | 155200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231012 | 155100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231012 | 155000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231012 | 154900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231012 | 154800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231012 | 154700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231012 | 154600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231012 | 154500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231012 | 154400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231012 | 154300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231012 | 154200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231012 | 154100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231012 | 154000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231012 | 153900 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231012 | 153800 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 183 | 20231012 | 153700 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231012 | 153600 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231012 | 153500 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231012 | 153400 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231012 | 153300 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231012 | 153200 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231012 | 153100 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231012 | 153000 | 1576625490 | 5500 | 5500 | 5500 | 5500 | 82197 |
| 191 | 20231012 | 152900 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231012 | 152800 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231012 | 152700 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231012 | 152600 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231012 | 152500 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231012 | 152400 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231012 | 152300 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231012 | 152200 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231012 | 152100 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231012 | 152000 | 1124541990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231012 | 151900 | 1124541990 | 5490 | 5480 | 5490 | 5480 | 1128 |
| 202 | 20231012 | 151800 | 1118350920 | 5480 | 5480 | 5490 | 5480 | 411 |
| 203 | 20231012 | 151700 | 1116098150 | 5480 | 5480 | 5490 | 5480 | 674 |
| 204 | 20231012 | 151600 | 1112402610 | 5480 | 5480 | 5490 | 5480 | 669 |
| 205 | 20231012 | 151500 | 1108734850 | 5480 | 5480 | 5480 | 5480 | 310 |
| 206 | 20231012 | 151400 | 1107036050 | 5480 | 5480 | 5490 | 5480 | 496 |
| 207 | 20231012 | 151300 | 1104317380 | 5480 | 5490 | 5490 | 5480 | 529 |
| 208 | 20231012 | 151200 | 1101417290 | 5490 | 5480 | 5490 | 5480 | 395 |
| 209 | 20231012 | 151100 | 1099252180 | 5480 | 5480 | 5490 | 5480 | 353 |
| 210 | 20231012 | 151000 | 1097317240 | 5480 | 5480 | 5490 | 5480 | 375 |
| 211 | 20231012 | 150900 | 1095261760 | 5480 | 5480 | 5490 | 5470 | 910 |
| 212 | 20231012 | 150800 | 1090272860 | 5470 | 5470 | 5480 | 5470 | 690 |
| 213 | 20231012 | 150700 | 1086494480 | 5470 | 5470 | 5480 | 5470 | 529 |
| 214 | 20231012 | 150600 | 1083599110 | 5470 | 5470 | 5480 | 5470 | 247 |
| 215 | 20231012 | 150500 | 1082247970 | 5470 | 5480 | 5480 | 5470 | 276 |
| 216 | 20231012 | 150400 | 1080737130 | 5480 | 5470 | 5480 | 5470 | 661 |
| 217 | 20231012 | 150300 | 1077117530 | 5470 | 5470 | 5480 | 5470 | 1353 |
| 218 | 20231012 | 150200 | 1069705460 | 5480 | 5470 | 5480 | 5470 | 288 |
| 219 | 20231012 | 150100 | 1068130030 | 5470 | 5480 | 5480 | 5470 | 650 |
| 220 | 20231012 | 150000 | 1064571170 | 5470 | 5470 | 5480 | 5470 | 289 |
| 221 | 20231012 | 145900 | 1062990010 | 5470 | 5480 | 5490 | 5470 | 3392 |
| 222 | 20231012 | 145800 | 1044427920 | 5480 | 5490 | 5490 | 5480 | 938 |
| 223 | 20231012 | 145700 | 1039281160 | 5480 | 5480 | 5490 | 5480 | 1142 |
| 224 | 20231012 | 145600 | 1033017690 | 5480 | 5480 | 5490 | 5480 | 246 |
| 225 | 20231012 | 145500 | 1031669290 | 5490 | 5490 | 5490 | 5480 | 1396 |
| 226 | 20231012 | 145400 | 1024018380 | 5480 | 5480 | 5490 | 5480 | 301 |
| 227 | 20231012 | 145300 | 1022368580 | 5480 | 5490 | 5500 | 5480 | 2579 |
| 228 | 20231012 | 145200 | 1008210760 | 5500 | 5490 | 5500 | 5480 | 950 |
| 229 | 20231012 | 145100 | 1002993660 | 5480 | 5480 | 5490 | 5480 | 711 |
| 230 | 20231012 | 145000 | 999093360 | 5480 | 5480 | 5490 | 5480 | 782 |
| 231 | 20231012 | 144900 | 994802680 | 5490 | 5490 | 5490 | 5480 | 635 |
| 232 | 20231012 | 144800 | 991319520 | 5480 | 5480 | 5490 | 5480 | 821 |
| 233 | 20231012 | 144700 | 986814230 | 5480 | 5490 | 5500 | 5480 | 631 |
| 234 | 20231012 | 144600 | 983349660 | 5500 | 5490 | 5500 | 5480 | 842 |
| 235 | 20231012 | 144500 | 978726770 | 5480 | 5480 | 5490 | 5480 | 706 |
| 236 | 20231012 | 144400 | 974852780 | 5480 | 5490 | 5500 | 5480 | 745 |
| 237 | 20231012 | 144300 | 970764100 | 5490 | 5490 | 5500 | 5480 | 631 |
| 238 | 20231012 | 144200 | 967301300 | 5500 | 5480 | 5500 | 5480 | 926 |
| 239 | 20231012 | 144100 | 962215570 | 5480 | 5480 | 5490 | 5480 | 501 |
| 240 | 20231012 | 144000 | 959468120 | 5480 | 5480 | 5500 | 5480 | 848 |
| 241 | 20231012 | 143900 | 954810320 | 5480 | 5480 | 5500 | 5480 | 739 |
| 242 | 20231012 | 143800 | 950753260 | 5480 | 5490 | 5490 | 5480 | 1140 |
| 243 | 20231012 | 143700 | 944497670 | 5480 | 5480 | 5490 | 5480 | 607 |
| 244 | 20231012 | 143600 | 941168390 | 5490 | 5490 | 5490 | 5480 | 534 |
| 245 | 20231012 | 143500 | 938238780 | 5480 | 5480 | 5490 | 5480 | 669 |
| 246 | 20231012 | 143400 | 934568310 | 5480 | 5480 | 5490 | 5480 | 603 |
| 247 | 20231012 | 143300 | 931260900 | 5480 | 5480 | 5490 | 5480 | 630 |
| 248 | 20231012 | 143200 | 927804370 | 5480 | 5480 | 5490 | 5480 | 635 |
| 249 | 20231012 | 143100 | 924320770 | 5480 | 5490 | 5490 | 5480 | 887 |
| 250 | 20231012 | 143000 | 919454240 | 5480 | 5480 | 5490 | 5480 | 1369 |
| 251 | 20231012 | 142900 | 911950120 | 5480 | 5480 | 5490 | 5480 | 620 |
| 252 | 20231012 | 142800 | 908549040 | 5490 | 5480 | 5490 | 5480 | 1293 |
| 253 | 20231012 | 142700 | 901454010 | 5480 | 5490 | 5490 | 5480 | 1049 |
| 254 | 20231012 | 142600 | 895699610 | 5480 | 5480 | 5490 | 5480 | 696 |
| 255 | 20231012 | 142500 | 891881090 | 5480 | 5490 | 5500 | 5480 | 1098 |
| 256 | 20231012 | 142400 | 885849610 | 5490 | 5490 | 5500 | 5490 | 1155 |
| 257 | 20231012 | 142300 | 879505400 | 5490 | 5490 | 5500 | 5490 | 571 |
| 258 | 20231012 | 142200 | 876369150 | 5490 | 5500 | 5500 | 5490 | 631 |
| 259 | 20231012 | 142100 | 872901310 | 5500 | 5500 | 5500 | 5490 | 736 |
| 260 | 20231012 | 142000 | 868857090 | 5490 | 5500 | 5500 | 5490 | 617 |
| 261 | 20231012 | 141900 | 865465230 | 5490 | 5490 | 5500 | 5490 | 1709 |
| 262 | 20231012 | 141800 | 856078310 | 5500 | 5490 | 5500 | 5490 | 668 |
| 263 | 20231012 | 141700 | 852406940 | 5490 | 5490 | 5500 | 5490 | 829 |
| 264 | 20231012 | 141600 | 847851400 | 5500 | 5500 | 5500 | 5490 | 698 |
| 265 | 20231012 | 141500 | 844015300 | 5500 | 5490 | 5500 | 5490 | 434 |
| 266 | 20231012 | 141400 | 841629980 | 5500 | 5500 | 5500 | 5490 | 922 |
| 267 | 20231012 | 141300 | 836562850 | 5500 | 5490 | 5500 | 5490 | 308 |
| 268 | 20231012 | 141200 | 834869870 | 5490 | 5500 | 5500 | 5490 | 783 |
| 269 | 20231012 | 141100 | 830566650 | 5500 | 5500 | 5500 | 5490 | 457 |
| 270 | 20231012 | 141000 | 828055010 | 5500 | 5500 | 5500 | 5490 | 2200 |
| 271 | 20231012 | 140900 | 815963470 | 5490 | 5500 | 5500 | 5490 | 3505 |
| 272 | 20231012 | 140800 | 796717370 | 5500 | 5490 | 5500 | 5490 | 456 |
| 273 | 20231012 | 140700 | 794211550 | 5500 | 5490 | 5500 | 5490 | 657 |
| 274 | 20231012 | 140600 | 790601100 | 5500 | 5500 | 5500 | 5490 | 628 |
| 275 | 20231012 | 140500 | 787149050 | 5490 | 5500 | 5510 | 5490 | 1249 |
| 276 | 20231012 | 140400 | 780280790 | 5500 | 5510 | 5510 | 5500 | 1263 |
| 277 | 20231012 | 140300 | 773331670 | 5500 | 5500 | 5510 | 5500 | 622 |
| 278 | 20231012 | 140200 | 769907910 | 5500 | 5510 | 5510 | 5500 | 455 |
| 279 | 20231012 | 140100 | 767403330 | 5500 | 5500 | 5520 | 5500 | 478 |
| 280 | 20231012 | 140000 | 764771200 | 5500 | 5500 | 5510 | 5500 | 437 |
| 281 | 20231012 | 135900 | 762365740 | 5500 | 5520 | 5520 | 5500 | 521 |
| 282 | 20231012 | 135800 | 759496390 | 5500 | 5500 | 5510 | 5500 | 451 |
| 283 | 20231012 | 135700 | 757014270 | 5510 | 5500 | 5510 | 5500 | 546 |
| 284 | 20231012 | 135600 | 754007780 | 5510 | 5500 | 5510 | 5500 | 664 |
| 285 | 20231012 | 135500 | 750352400 | 5500 | 5510 | 5510 | 5500 | 513 |
| 286 | 20231012 | 135400 | 747527710 | 5500 | 5500 | 5520 | 5500 | 648 |
| 287 | 20231012 | 135300 | 743958860 | 5520 | 5500 | 5520 | 5500 | 1421 |
| 288 | 20231012 | 135200 | 736130280 | 5510 | 5500 | 5510 | 5500 | 781 |
| 289 | 20231012 | 135100 | 731830200 | 5500 | 5510 | 5510 | 5500 | 1301 |
| 290 | 20231012 | 135000 | 724670660 | 5500 | 5500 | 5510 | 5500 | 497 |
| 291 | 20231012 | 134900 | 721934660 | 5510 | 5500 | 5510 | 5500 | 557 |
| 292 | 20231012 | 134800 | 718868470 | 5510 | 5510 | 5510 | 5500 | 1097 |
| 293 | 20231012 | 134700 | 712826130 | 5500 | 5500 | 5510 | 5500 | 590 |
| 294 | 20231012 | 134600 | 709579220 | 5510 | 5500 | 5510 | 5500 | 420 |
| 295 | 20231012 | 134500 | 707266970 | 5500 | 5510 | 5510 | 5500 | 536 |
| 296 | 20231012 | 134400 | 704316060 | 5500 | 5500 | 5510 | 5500 | 410 |
| 297 | 20231012 | 134300 | 702058950 | 5500 | 5510 | 5510 | 5500 | 675 |
| 298 | 20231012 | 134200 | 698342580 | 5510 | 5500 | 5510 | 5500 | 635 |
| 299 | 20231012 | 134100 | 694847240 | 5510 | 5510 | 5520 | 5510 | 2386 |
| 300 | 20231012 | 134000 | 681697560 | 5510 | 5520 | 5520 | 5510 | 749 |
| 301 | 20231012 | 133900 | 677565910 | 5510 | 5520 | 5520 | 5510 | 658 |
| 302 | 20231012 | 133800 | 673936040 | 5520 | 5510 | 5520 | 5510 | 599 |
| 303 | 20231012 | 133700 | 670632560 | 5510 | 5520 | 5520 | 5510 | 560 |
| 304 | 20231012 | 133600 | 667543700 | 5510 | 5510 | 5520 | 5510 | 639 |
| 305 | 20231012 | 133500 | 664019740 | 5520 | 5520 | 5520 | 5510 | 708 |
| 306 | 20231012 | 133400 | 660114120 | 5510 | 5510 | 5520 | 5510 | 746 |
| 307 | 20231012 | 133300 | 655999280 | 5510 | 5520 | 5520 | 5510 | 2150 |
| 308 | 20231012 | 133200 | 644133650 | 5510 | 5510 | 5520 | 5510 | 777 |
| 309 | 20231012 | 133100 | 639847850 | 5520 | 5520 | 5520 | 5510 | 915 |
| 310 | 20231012 | 133000 | 634800130 | 5520 | 5510 | 5520 | 5510 | 990 |
| 311 | 20231012 | 132900 | 629338780 | 5510 | 5510 | 5520 | 5510 | 1312 |
| 312 | 20231012 | 132800 | 622100050 | 5520 | 5510 | 5520 | 5510 | 586 |
| 313 | 20231012 | 132700 | 618866900 | 5510 | 5510 | 5520 | 5510 | 588 |
| 314 | 20231012 | 132600 | 615624430 | 5520 | 5520 | 5520 | 5510 | 1185 |
| 315 | 20231012 | 132500 | 609083350 | 5510 | 5520 | 5520 | 5510 | 423 |
| 316 | 20231012 | 132400 | 606750580 | 5520 | 5510 | 5520 | 5510 | 251 |
| 317 | 20231012 | 132300 | 605365310 | 5510 | 5500 | 5520 | 5500 | 1483 |
| 318 | 20231012 | 132200 | 597194510 | 5510 | 5500 | 5510 | 5500 | 279 |
| 319 | 20231012 | 132100 | 595658420 | 5500 | 5500 | 5510 | 5500 | 350 |
| 320 | 20231012 | 132000 | 593731230 | 5500 | 5500 | 5510 | 5500 | 409 |
| 321 | 20231012 | 131900 | 591478100 | 5510 | 5510 | 5510 | 5500 | 211 |
| 322 | 20231012 | 131800 | 590315810 | 5510 | 5510 | 5510 | 5500 | 364 |
| 323 | 20231012 | 131700 | 588311850 | 5510 | 5510 | 5510 | 5500 | 234 |
| 324 | 20231012 | 131600 | 587022880 | 5510 | 5500 | 5510 | 5500 | 410 |
| 325 | 20231012 | 131500 | 584765460 | 5510 | 5500 | 5510 | 5500 | 211 |
| 326 | 20231012 | 131400 | 583602880 | 5500 | 5510 | 5510 | 5500 | 441 |
| 327 | 20231012 | 131300 | 581174590 | 5510 | 5500 | 5510 | 5500 | 313 |
| 328 | 20231012 | 131200 | 579450510 | 5500 | 5500 | 5510 | 5500 | 533 |
| 329 | 20231012 | 131100 | 576516670 | 5500 | 5510 | 5510 | 5500 | 305 |
| 330 | 20231012 | 131000 | 574836630 | 5500 | 5510 | 5510 | 5500 | 231 |
| 331 | 20231012 | 130900 | 573564190 | 5500 | 5500 | 5510 | 5500 | 289 |
| 332 | 20231012 | 130800 | 571973110 | 5510 | 5510 | 5510 | 5500 | 266 |
| 333 | 20231012 | 130700 | 570508000 | 5510 | 5510 | 5510 | 5500 | 304 |
| 334 | 20231012 | 130600 | 568834440 | 5510 | 5510 | 5510 | 5500 | 230 |
| 335 | 20231012 | 130500 | 567567700 | 5500 | 5510 | 5510 | 5500 | 326 |
| 336 | 20231012 | 130400 | 565772920 | 5510 | 5500 | 5510 | 5500 | 418 |
| 337 | 20231012 | 130300 | 563471470 | 5500 | 5510 | 5510 | 5500 | 325 |
| 338 | 20231012 | 130200 | 561682010 | 5500 | 5500 | 5510 | 5500 | 412 |
| 339 | 20231012 | 130100 | 559414160 | 5510 | 5500 | 5510 | 5500 | 176 |
| 340 | 20231012 | 130000 | 558444810 | 5500 | 5510 | 5510 | 5500 | 355 |
| 341 | 20231012 | 125900 | 556490380 | 5500 | 5510 | 5510 | 5500 | 265 |
| 342 | 20231012 | 125800 | 555030730 | 5500 | 5510 | 5510 | 5500 | 291 |
| 343 | 20231012 | 125700 | 553428650 | 5500 | 5500 | 5510 | 5500 | 186 |
| 344 | 20231012 | 125600 | 552404090 | 5510 | 5510 | 5510 | 5500 | 375 |
| 345 | 20231012 | 125500 | 550339670 | 5500 | 5510 | 5510 | 5500 | 255 |
| 346 | 20231012 | 125400 | 548934830 | 5510 | 5500 | 5510 | 5500 | 298 |
| 347 | 20231012 | 125300 | 547294670 | 5500 | 5500 | 5510 | 5500 | 260 |
| 348 | 20231012 | 125200 | 545862310 | 5510 | 5510 | 5510 | 5500 | 719 |
| 349 | 20231012 | 125100 | 541901890 | 5500 | 5510 | 5510 | 5500 | 358 |
| 350 | 20231012 | 125000 | 539930900 | 5510 | 5510 | 5510 | 5500 | 259 |
| 351 | 20231012 | 124900 | 538504150 | 5500 | 5510 | 5510 | 5500 | 333 |
| 352 | 20231012 | 124800 | 536671000 | 5500 | 5510 | 5510 | 5500 | 147 |
| 353 | 20231012 | 124700 | 535861400 | 5510 | 5500 | 5510 | 5500 | 543 |
| 354 | 20231012 | 124600 | 532872940 | 5510 | 5500 | 5510 | 5500 | 282 |
| 355 | 20231012 | 124500 | 531319140 | 5500 | 5510 | 5510 | 5500 | 262 |
| 356 | 20231012 | 124400 | 529877120 | 5510 | 5510 | 5510 | 5500 | 92 |
| 357 | 20231012 | 124300 | 529370690 | 5500 | 5500 | 5500 | 5490 | 191 |
| 358 | 20231012 | 124200 | 528320450 | 5500 | 5510 | 5510 | 5490 | 185 |
| 359 | 20231012 | 124100 | 527302340 | 5500 | 5490 | 5500 | 5490 | 1076 |
| 360 | 20231012 | 124000 | 521384730 | 5490 | 5490 | 5500 | 5490 | 303 |
| 361 | 20231012 | 123900 | 519719530 | 5500 | 5500 | 5500 | 5490 | 216 |
| 362 | 20231012 | 123800 | 518531970 | 5500 | 5500 | 5500 | 5490 | 323 |
| 363 | 20231012 | 123700 | 516757070 | 5490 | 5500 | 5500 | 5490 | 331 |
| 364 | 20231012 | 123600 | 514937510 | 5490 | 5490 | 5500 | 5490 | 271 |
| 365 | 20231012 | 123500 | 513448560 | 5500 | 5490 | 5500 | 5490 | 301 |
| 366 | 20231012 | 123400 | 511793490 | 5500 | 5500 | 5500 | 5490 | 347 |
| 367 | 20231012 | 123300 | 509886390 | 5490 | 5500 | 5500 | 5490 | 185 |
| 368 | 20231012 | 123200 | 508869240 | 5490 | 5490 | 5500 | 5490 | 730 |
| 369 | 20231012 | 123100 | 504856950 | 5490 | 5490 | 5500 | 5490 | 34 |
| 370 | 20231012 | 123000 | 504670280 | 5500 | 5500 | 5500 | 5490 | 117 |
| 371 | 20231012 | 122900 | 504027290 | 5490 | 5490 | 5500 | 5490 | 204 |
| 372 | 20231012 | 122800 | 502906620 | 5490 | 5490 | 5500 | 5490 | 366 |
| 373 | 20231012 | 122700 | 500896200 | 5490 | 5500 | 5500 | 5490 | 268 |
| 374 | 20231012 | 122600 | 499423950 | 5500 | 5500 | 5500 | 5490 | 159 |
| 375 | 20231012 | 122500 | 498549760 | 5500 | 5500 | 5500 | 5490 | 232 |
| 376 | 20231012 | 122400 | 497275560 | 5500 | 5490 | 5500 | 5490 | 46 |
| 377 | 20231012 | 122300 | 497022800 | 5500 | 5490 | 5500 | 5490 | 591 |
| 378 | 20231012 | 122200 | 493777390 | 5490 | 5500 | 5500 | 5490 | 136 |
| 379 | 20231012 | 122100 | 493029850 | 5490 | 5490 | 5500 | 5490 | 210 |
| 380 | 20231012 | 122000 | 491876420 | 5490 | 5500 | 5500 | 5490 | 383 |
| 381 | 20231012 | 121900 | 489771580 | 5490 | 5490 | 5500 | 5490 | 103 |
| 382 | 20231012 | 121800 | 489205440 | 5500 | 5490 | 5500 | 5490 | 489 |
| 383 | 20231012 | 121700 | 486519340 | 5500 | 5500 | 5500 | 5490 | 107 |
| 384 | 20231012 | 121600 | 485930870 | 5490 | 5490 | 5500 | 5490 | 380 |
| 385 | 20231012 | 121500 | 483843790 | 5500 | 5500 | 5500 | 5490 | 158 |
| 386 | 20231012 | 121400 | 482975370 | 5500 | 5500 | 5500 | 5490 | 370 |
| 387 | 20231012 | 121300 | 480941840 | 5500 | 5490 | 5500 | 5490 | 112 |
| 388 | 20231012 | 121200 | 480326250 | 5490 | 5490 | 5500 | 5490 | 314 |
| 389 | 20231012 | 121100 | 478600900 | 5490 | 5500 | 5500 | 5490 | 323 |
| 390 | 20231012 | 121000 | 476827310 | 5500 | 5500 | 5500 | 5490 | 212 |
| 391 | 20231012 | 120900 | 475661820 | 5490 | 5490 | 5500 | 5490 | 371 |
| 392 | 20231012 | 120800 | 473624360 | 5500 | 5500 | 5500 | 5490 | 146 |
| 393 | 20231012 | 120700 | 472821850 | 5500 | 5500 | 5500 | 5490 | 204 |
| 394 | 20231012 | 120600 | 471701400 | 5490 | 5500 | 5500 | 5490 | 289 |
| 395 | 20231012 | 120500 | 470114010 | 5490 | 5490 | 5500 | 5490 | 1225 |
| 396 | 20231012 | 120400 | 463388280 | 5500 | 5500 | 5500 | 5490 | 234 |
| 397 | 20231012 | 120300 | 462102780 | 5500 | 5500 | 5500 | 5490 | 245 |
| 398 | 20231012 | 120200 | 460756950 | 5500 | 5490 | 5500 | 5490 | 131 |
| 399 | 20231012 | 120100 | 460036830 | 5500 | 5490 | 5500 | 5490 | 76 |
| 400 | 20231012 | 120000 | 459619250 | 5500 | 5490 | 5500 | 5490 | 472 |
| 401 | 20231012 | 115900 | 457026040 | 5500 | 5490 | 5500 | 5490 | 172 |
| 402 | 20231012 | 115800 | 456080400 | 5490 | 5500 | 5500 | 5490 | 252 |
| 403 | 20231012 | 115700 | 454696180 | 5500 | 5500 | 5500 | 5490 | 81 |
| 404 | 20231012 | 115600 | 454250940 | 5500 | 5490 | 5500 | 5490 | 370 |
| 405 | 20231012 | 115500 | 452219250 | 5500 | 5490 | 5500 | 5490 | 123 |
| 406 | 20231012 | 115400 | 451543040 | 5500 | 5500 | 5500 | 5490 | 342 |
| 407 | 20231012 | 115300 | 449664510 | 5490 | 5490 | 5500 | 5490 | 1739 |
| 408 | 20231012 | 115200 | 440100540 | 5500 | 5490 | 5500 | 5490 | 198 |
| 409 | 20231012 | 115100 | 439013060 | 5490 | 5490 | 5500 | 5490 | 352 |
| 410 | 20231012 | 115000 | 437079980 | 5490 | 5500 | 5500 | 5490 | 677 |
| 411 | 20231012 | 114900 | 433362130 | 5500 | 5500 | 5510 | 5490 | 3624 |
| 412 | 20231012 | 114800 | 413432730 | 5510 | 5500 | 5510 | 5500 | 241 |
| 413 | 20231012 | 114700 | 412106520 | 5510 | 5510 | 5510 | 5500 | 958 |
| 414 | 20231012 | 114600 | 406829440 | 5500 | 5500 | 5510 | 5500 | 272 |
| 415 | 20231012 | 114500 | 405333140 | 5510 | 5510 | 5510 | 5500 | 202 |
| 416 | 20231012 | 114400 | 404221760 | 5510 | 5510 | 5510 | 5500 | 83 |
| 417 | 20231012 | 114300 | 403764830 | 5500 | 5500 | 5510 | 5500 | 207 |
| 418 | 20231012 | 114200 | 402625550 | 5500 | 5510 | 5510 | 5500 | 114 |
| 419 | 20231012 | 114100 | 401997770 | 5510 | 5510 | 5510 | 5500 | 5198 |
| 420 | 20231012 | 114000 | 373407250 | 5500 | 5500 | 5510 | 5500 | 202 |
| 421 | 20231012 | 113900 | 372295810 | 5500 | 5510 | 5510 | 5500 | 167 |
| 422 | 20231012 | 113800 | 371376090 | 5510 | 5500 | 5510 | 5500 | 255 |
| 423 | 20231012 | 113700 | 369973060 | 5510 | 5510 | 5510 | 5500 | 77 |
| 424 | 20231012 | 113600 | 369548820 | 5500 | 5510 | 5510 | 5500 | 260 |
| 425 | 20231012 | 113500 | 368117940 | 5500 | 5510 | 5510 | 5500 | 65 |
| 426 | 20231012 | 113400 | 367760120 | 5510 | 5500 | 5510 | 5500 | 474 |
| 427 | 20231012 | 113300 | 365151700 | 5510 | 5500 | 5510 | 5500 | 103 |
| 428 | 20231012 | 113200 | 364584540 | 5510 | 5500 | 5510 | 5500 | 173 |
| 429 | 20231012 | 113100 | 363631690 | 5500 | 5510 | 5510 | 5500 | 401 |
| 430 | 20231012 | 113000 | 361423490 | 5500 | 5500 | 5510 | 5500 | 85 |
| 431 | 20231012 | 112900 | 360955530 | 5510 | 5510 | 5510 | 5500 | 227 |
| 432 | 20231012 | 112800 | 359706580 | 5510 | 5510 | 5510 | 5500 | 118 |
| 433 | 20231012 | 112700 | 359056640 | 5510 | 5510 | 5510 | 5500 | 259 |
| 434 | 20231012 | 112600 | 357631340 | 5510 | 5500 | 5510 | 5500 | 196 |
| 435 | 20231012 | 112500 | 356552850 | 5510 | 5500 | 5510 | 5500 | 299 |
| 436 | 20231012 | 112400 | 354906640 | 5510 | 5510 | 5510 | 5500 | 95 |
| 437 | 20231012 | 112300 | 354383710 | 5500 | 5500 | 5510 | 5500 | 216 |
| 438 | 20231012 | 112200 | 353195100 | 5510 | 5510 | 5510 | 5500 | 167 |
| 439 | 20231012 | 112100 | 352275390 | 5510 | 5500 | 5510 | 5500 | 75 |
| 440 | 20231012 | 112000 | 351862470 | 5500 | 5510 | 5510 | 5500 | 184 |
| 441 | 20231012 | 111900 | 350849920 | 5510 | 5510 | 5510 | 5500 | 214 |
| 442 | 20231012 | 111800 | 349671740 | 5500 | 5510 | 5510 | 5500 | 416 |
| 443 | 20231012 | 111700 | 347383110 | 5500 | 5500 | 5510 | 5500 | 159 |
| 444 | 20231012 | 111600 | 346507500 | 5500 | 5510 | 5510 | 5500 | 416 |
| 445 | 20231012 | 111500 | 344218400 | 5510 | 5510 | 5510 | 5500 | 128 |
| 446 | 20231012 | 111400 | 343513680 | 5510 | 5510 | 5510 | 5500 | 247 |
| 447 | 20231012 | 111300 | 342154080 | 5500 | 5510 | 5510 | 5500 | 712 |
| 448 | 20231012 | 111200 | 338231160 | 5500 | 5510 | 5510 | 5500 | 165 |
| 449 | 20231012 | 111100 | 337322520 | 5500 | 5510 | 5510 | 5500 | 531 |
| 450 | 20231012 | 111000 | 334398260 | 5510 | 5500 | 5510 | 5500 | 78 |
| 451 | 20231012 | 110900 | 333968960 | 5510 | 5500 | 5510 | 5500 | 347 |
| 452 | 20231012 | 110800 | 332058760 | 5500 | 5510 | 5510 | 5500 | 152 |
| 453 | 20231012 | 110700 | 331221260 | 5500 | 5510 | 5510 | 5500 | 248 |
| 454 | 20231012 | 110600 | 329856600 | 5510 | 5510 | 5510 | 5500 | 373 |
| 455 | 20231012 | 110500 | 327804320 | 5510 | 5500 | 5510 | 5500 | 286 |
| 456 | 20231012 | 110400 | 326230290 | 5510 | 5500 | 5510 | 5500 | 401 |
| 457 | 20231012 | 110300 | 324023690 | 5510 | 5500 | 5510 | 5500 | 305 |
| 458 | 20231012 | 110200 | 322344870 | 5510 | 5510 | 5510 | 5500 | 37 |
| 459 | 20231012 | 110100 | 322141010 | 5510 | 5510 | 5510 | 5500 | 166 |
| 460 | 20231012 | 110000 | 321226780 | 5500 | 5510 | 5510 | 5500 | 319 |
| 461 | 20231012 | 105900 | 319470920 | 5510 | 5500 | 5510 | 5500 | 552 |
| 462 | 20231012 | 105800 | 316429630 | 5510 | 5500 | 5510 | 5500 | 326 |
| 463 | 20231012 | 105700 | 314635210 | 5510 | 5510 | 5510 | 5500 | 54 |
| 464 | 20231012 | 105600 | 314337690 | 5500 | 5510 | 5510 | 5500 | 353 |
| 465 | 20231012 | 105500 | 312394140 | 5500 | 5510 | 5510 | 5500 | 165 |
| 466 | 20231012 | 105400 | 311485480 | 5500 | 5500 | 5510 | 5500 | 476 |
| 467 | 20231012 | 105300 | 308866580 | 5510 | 5500 | 5510 | 5500 | 91 |
| 468 | 20231012 | 105200 | 308365680 | 5500 | 5500 | 5510 | 5500 | 284 |
| 469 | 20231012 | 105100 | 306803500 | 5510 | 5500 | 5510 | 5500 | 285 |
| 470 | 20231012 | 105000 | 305234440 | 5500 | 5510 | 5510 | 5500 | 116 |
| 471 | 20231012 | 104900 | 304595720 | 5510 | 5510 | 5510 | 5500 | 245 |
| 472 | 20231012 | 104800 | 303247050 | 5510 | 5500 | 5510 | 5500 | 64 |
| 473 | 20231012 | 104700 | 302894470 | 5500 | 5510 | 5510 | 5500 | 388 |
| 474 | 20231012 | 104600 | 300758780 | 5510 | 5510 | 5510 | 5510 | 50 |
| 475 | 20231012 | 104500 | 300483280 | 5500 | 5510 | 5510 | 5500 | 366 |
| 476 | 20231012 | 104400 | 298469180 | 5500 | 5510 | 5510 | 5500 | 64 |
| 477 | 20231012 | 104300 | 298116580 | 5500 | 5510 | 5510 | 5500 | 281 |
| 478 | 20231012 | 104200 | 296570380 | 5500 | 5500 | 5510 | 5500 | 79 |
| 479 | 20231012 | 104100 | 296135500 | 5510 | 5510 | 5510 | 5500 | 362 |
| 480 | 20231012 | 104000 | 294143960 | 5510 | 5500 | 5510 | 5500 | 119 |
| 481 | 20231012 | 103900 | 293488300 | 5510 | 5510 | 5510 | 5500 | 1738 |
| 482 | 20231012 | 103800 | 283928820 | 5510 | 5510 | 5510 | 5500 | 77 |
| 483 | 20231012 | 103700 | 283504560 | 5510 | 5500 | 5510 | 5500 | 699 |
| 484 | 20231012 | 103600 | 279659730 | 5510 | 5510 | 5510 | 5500 | 355 |
| 485 | 20231012 | 103500 | 277703710 | 5510 | 5510 | 5510 | 5500 | 178 |
| 486 | 20231012 | 103400 | 276723940 | 5500 | 5500 | 5510 | 5500 | 45 |
| 487 | 20231012 | 103300 | 276476020 | 5510 | 5510 | 5510 | 5500 | 457 |
| 488 | 20231012 | 103200 | 273961610 | 5510 | 5510 | 5510 | 5500 | 67 |
| 489 | 20231012 | 103100 | 273592470 | 5500 | 5500 | 5510 | 5500 | 264 |
| 490 | 20231012 | 103000 | 272138860 | 5510 | 5510 | 5510 | 5500 | 132 |
| 491 | 20231012 | 102900 | 271411550 | 5510 | 5500 | 5510 | 5500 | 47 |
| 492 | 20231012 | 102800 | 271152620 | 5500 | 5500 | 5510 | 5500 | 884 |
| 493 | 20231012 | 102700 | 266289830 | 5510 | 5500 | 5510 | 5500 | 81 |
| 494 | 20231012 | 102600 | 265843540 | 5500 | 5500 | 5510 | 5500 | 191 |
| 495 | 20231012 | 102500 | 264792790 | 5500 | 5510 | 5510 | 5500 | 852 |
| 496 | 20231012 | 102400 | 260105590 | 5500 | 5510 | 5510 | 5500 | 356 |
| 497 | 20231012 | 102300 | 258146610 | 5510 | 5510 | 5510 | 5500 | 120 |
| 498 | 20231012 | 102200 | 257485840 | 5510 | 5510 | 5510 | 5500 | 257 |
| 499 | 20231012 | 102100 | 256070860 | 5500 | 5510 | 5510 | 5500 | 53 |
| 500 | 20231012 | 102000 | 255778860 | 5500 | 5510 | 5510 | 5500 | 298 |
| 501 | 20231012 | 101900 | 254139430 | 5500 | 5500 | 5510 | 5500 | 105 |
| 502 | 20231012 | 101800 | 253560910 | 5510 | 5500 | 5510 | 5500 | 232 |
| 503 | 20231012 | 101700 | 252283750 | 5510 | 5510 | 5510 | 5500 | 139 |
| 504 | 20231012 | 101600 | 251517880 | 5510 | 5510 | 5510 | 5500 | 298 |
| 505 | 20231012 | 101500 | 249878210 | 5510 | 5510 | 5510 | 5510 | 58 |
| 506 | 20231012 | 101400 | 249558630 | 5510 | 5500 | 5510 | 5500 | 180 |
| 507 | 20231012 | 101300 | 248568360 | 5510 | 5510 | 5510 | 5510 | 65 |
| 508 | 20231012 | 101200 | 248210210 | 5510 | 5500 | 5510 | 5490 | 466 |
| 509 | 20231012 | 101100 | 245648950 | 5500 | 5490 | 5500 | 5490 | 665 |
| 510 | 20231012 | 101000 | 241991820 | 5500 | 5490 | 5500 | 5490 | 1336 |
| 511 | 20231012 | 100900 | 234655880 | 5480 | 5490 | 5490 | 5480 | 101 |
| 512 | 20231012 | 100800 | 234101480 | 5490 | 5480 | 5490 | 5480 | 1834 |
| 513 | 20231012 | 100700 | 224035290 | 5490 | 5490 | 5490 | 5480 | 108 |
| 514 | 20231012 | 100600 | 223442580 | 5490 | 5490 | 5490 | 5490 | 138 |
| 515 | 20231012 | 100500 | 222684960 | 5490 | 5500 | 5500 | 5480 | 342 |
| 516 | 20231012 | 100400 | 220809570 | 5500 | 5500 | 5500 | 5490 | 202 |
| 517 | 20231012 | 100300 | 219699570 | 5490 | 5500 | 5500 | 5490 | 319 |
| 518 | 20231012 | 100200 | 217947790 | 5500 | 5500 | 5500 | 5490 | 124 |
| 519 | 20231012 | 100100 | 217265990 | 5490 | 5500 | 5500 | 5490 | 123 |
| 520 | 20231012 | 100000 | 216590400 | 5500 | 5500 | 5500 | 5490 | 246 |
| 521 | 20231012 | 095900 | 215239040 | 5490 | 5500 | 5500 | 5490 | 397 |
| 522 | 20231012 | 095800 | 213058150 | 5500 | 5500 | 5500 | 5500 | 69 |
| 523 | 20231012 | 095700 | 212678650 | 5500 | 5500 | 5500 | 5490 | 469 |
| 524 | 20231012 | 095600 | 210102880 | 5490 | 5490 | 5500 | 5490 | 486 |
| 525 | 20231012 | 095500 | 207434080 | 5500 | 5490 | 5500 | 5490 | 2135 |
| 526 | 20231012 | 095400 | 195712110 | 5500 | 5500 | 5500 | 5490 | 335 |
| 527 | 20231012 | 095300 | 193871130 | 5500 | 5500 | 5500 | 5490 | 247 |
| 528 | 20231012 | 095200 | 192513950 | 5500 | 5500 | 5500 | 5490 | 156 |
| 529 | 20231012 | 095100 | 191656000 | 5500 | 5500 | 5500 | 5490 | 571 |
| 530 | 20231012 | 095000 | 188518070 | 5500 | 5500 | 5500 | 5500 | 77 |
| 531 | 20231012 | 094900 | 188094570 | 5500 | 5500 | 5500 | 5490 | 212 |
| 532 | 20231012 | 094800 | 186929930 | 5500 | 5490 | 5500 | 5490 | 338 |
| 533 | 20231012 | 094700 | 185073690 | 5500 | 5490 | 5500 | 5490 | 345 |
| 534 | 20231012 | 094600 | 183178840 | 5500 | 5490 | 5500 | 5490 | 2217 |
| 535 | 20231012 | 094500 | 171006510 | 5490 | 5500 | 5500 | 5480 | 2494 |
| 536 | 20231012 | 094400 | 157316050 | 5490 | 5500 | 5500 | 5490 | 353 |
| 537 | 20231012 | 094300 | 155376560 | 5500 | 5500 | 5500 | 5500 | 128 |
| 538 | 20231012 | 094200 | 154672560 | 5500 | 5500 | 5500 | 5490 | 255 |
| 539 | 20231012 | 094100 | 153271930 | 5500 | 5510 | 5510 | 5490 | 821 |
| 540 | 20231012 | 094000 | 148759390 | 5510 | 5500 | 5510 | 5490 | 1975 |
| 541 | 20231012 | 093900 | 137902500 | 5510 | 5510 | 5510 | 5500 | 357 |
| 542 | 20231012 | 093800 | 135937370 | 5510 | 5510 | 5510 | 5500 | 4869 |
| 543 | 20231012 | 093700 | 109156020 | 5510 | 5510 | 5510 | 5500 | 98 |
| 544 | 20231012 | 093600 | 108616140 | 5510 | 5510 | 5510 | 5510 | 141 |
| 545 | 20231012 | 093500 | 107839230 | 5510 | 5500 | 5510 | 5500 | 88 |
| 546 | 20231012 | 093400 | 107354430 | 5510 | 5510 | 5510 | 5510 | 104 |
| 547 | 20231012 | 093300 | 106781390 | 5510 | 5510 | 5510 | 5510 | 342 |
| 548 | 20231012 | 093200 | 104896970 | 5510 | 5510 | 5510 | 5500 | 465 |
| 549 | 20231012 | 093100 | 102336160 | 5510 | 5510 | 5510 | 5510 | 190 |
| 550 | 20231012 | 093000 | 101289260 | 5510 | 5520 | 5520 | 5500 | 1820 |
| 551 | 20231012 | 092900 | 91262310 | 5520 | 5520 | 5520 | 5510 | 690 |
| 552 | 20231012 | 092800 | 87458880 | 5520 | 5520 | 5520 | 5520 | 297 |
| 553 | 20231012 | 092700 | 85819440 | 5520 | 5520 | 5520 | 5520 | 164 |
| 554 | 20231012 | 092600 | 84914160 | 5520 | 5520 | 5520 | 5510 | 1506 |
| 555 | 20231012 | 092500 | 76612600 | 5520 | 5520 | 5520 | 5520 | 111 |
| 556 | 20231012 | 092400 | 75999880 | 5520 | 5510 | 5520 | 5510 | 265 |
| 557 | 20231012 | 092300 | 74538100 | 5520 | 5520 | 5520 | 5520 | 248 |
| 558 | 20231012 | 092200 | 73169140 | 5510 | 5520 | 5520 | 5510 | 138 |
| 559 | 20231012 | 092100 | 72407580 | 5520 | 5520 | 5520 | 5520 | 189 |
| 560 | 20231012 | 092000 | 71364300 | 5520 | 5520 | 5520 | 5520 | 208 |
| 561 | 20231012 | 091900 | 70216140 | 5520 | 5520 | 5520 | 5510 | 569 |
| 562 | 20231012 | 091800 | 67079810 | 5520 | 5520 | 5520 | 5520 | 105 |
| 563 | 20231012 | 091700 | 66500210 | 5520 | 5520 | 5520 | 5520 | 130 |
| 564 | 20231012 | 091600 | 65782610 | 5520 | 5520 | 5520 | 5510 | 354 |
| 565 | 20231012 | 091500 | 63830770 | 5520 | 5520 | 5530 | 5510 | 172 |
| 566 | 20231012 | 091400 | 62881170 | 5530 | 5520 | 5530 | 5520 | 591 |
| 567 | 20231012 | 091300 | 59617850 | 5530 | 5530 | 5530 | 5530 | 144 |
| 568 | 20231012 | 091200 | 58821530 | 5520 | 5510 | 5530 | 5510 | 1060 |
| 569 | 20231012 | 091100 | 52973820 | 5520 | 5530 | 5530 | 5510 | 1022 |
| 570 | 20231012 | 091000 | 47329650 | 5530 | 5520 | 5530 | 5520 | 81 |
| 571 | 20231012 | 090900 | 46881810 | 5530 | 5520 | 5530 | 5510 | 1679 |
| 572 | 20231012 | 090800 | 37614830 | 5530 | 5530 | 5530 | 5530 | 88 |
| 573 | 20231012 | 090700 | 37128190 | 5520 | 5530 | 5530 | 5520 | 238 |
| 574 | 20231012 | 090600 | 35812600 | 5530 | 5520 | 5530 | 5520 | 1695 |
| 575 | 20231012 | 090500 | 26455320 | 5520 | 5520 | 5520 | 5510 | 709 |
| 576 | 20231012 | 090400 | 22545250 | 5520 | 5510 | 5520 | 5510 | 171 |
| 577 | 20231012 | 090300 | 21601630 | 5520 | 5520 | 5520 | 5510 | 397 |
| 578 | 20231012 | 090200 | 19412340 | 5510 | 5520 | 5520 | 5510 | 544 |
| 579 | 20231012 | 090100 | 16414170 | 5520 | 5540 | 5540 | 5520 | 622 |
| 580 | 20231012 | 090000 | 12974830 | 5540 | 5550 | 5550 | 5540 | 2339 |