32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 3 | 20230719 | 183800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230719 | 183700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230719 | 183600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230719 | 183500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230719 | 183400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230719 | 183300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230719 | 183200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230719 | 183100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230719 | 183000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230719 | 182900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230719 | 182800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230719 | 182700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230719 | 182600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230719 | 182500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230719 | 182400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230719 | 182300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230719 | 182200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230719 | 182100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230719 | 182000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230719 | 181900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230719 | 181800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230719 | 181700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230719 | 181600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230719 | 181500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230719 | 181400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230719 | 181300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230719 | 181200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230719 | 181100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230719 | 181000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230719 | 180900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 33 | 20230719 | 180800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230719 | 180700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230719 | 180600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230719 | 180500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230719 | 180400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230719 | 180300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230719 | 180200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230719 | 180100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230719 | 180000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230719 | 175900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230719 | 175800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230719 | 175700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230719 | 175600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230719 | 175500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230719 | 175400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230719 | 175300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230719 | 175200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230719 | 175100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230719 | 175000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230719 | 174900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230719 | 174800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230719 | 174700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230719 | 174600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230719 | 174500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230719 | 174400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230719 | 174300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230719 | 174200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230719 | 174100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230719 | 174000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230719 | 173900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 63 | 20230719 | 173800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230719 | 173700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230719 | 173600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230719 | 173500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230719 | 173400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230719 | 173300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230719 | 173200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230719 | 173100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230719 | 173000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230719 | 172900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230719 | 172800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230719 | 172700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230719 | 172600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230719 | 172500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230719 | 172400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230719 | 172300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230719 | 172200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230719 | 172100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230719 | 172000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230719 | 171900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230719 | 171800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230719 | 171700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230719 | 171600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230719 | 171500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230719 | 171400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230719 | 171300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230719 | 171200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230719 | 171100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230719 | 171000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230719 | 170900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 93 | 20230719 | 170800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230719 | 170700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230719 | 170600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230719 | 170500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230719 | 170400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230719 | 170300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230719 | 170200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230719 | 170100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230719 | 170000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230719 | 165900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230719 | 165800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230719 | 165700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230719 | 165600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230719 | 165500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230719 | 165400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230719 | 165300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230719 | 165200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230719 | 165100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230719 | 165000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230719 | 164900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230719 | 164800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230719 | 164700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230719 | 164600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230719 | 164500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230719 | 164400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230719 | 164300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230719 | 164200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230719 | 164100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230719 | 164000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230719 | 163900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 123 | 20230719 | 163800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230719 | 163700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230719 | 163600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230719 | 163500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230719 | 163400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230719 | 163300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230719 | 163200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230719 | 163100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230719 | 163000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230719 | 162900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230719 | 162800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230719 | 162700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230719 | 162600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230719 | 162500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230719 | 162400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230719 | 162300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230719 | 162200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230719 | 162100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230719 | 162000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230719 | 161900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230719 | 161800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230719 | 161700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230719 | 161600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230719 | 161500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230719 | 161400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230719 | 161300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230719 | 161200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230719 | 161100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230719 | 161000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230719 | 160900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 153 | 20230719 | 160800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230719 | 160700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230719 | 160600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230719 | 160500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230719 | 160400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230719 | 160300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230719 | 160200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230719 | 160100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230719 | 160000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230719 | 155900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230719 | 155800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230719 | 155700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230719 | 155600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230719 | 155500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230719 | 155400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230719 | 155300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230719 | 155200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230719 | 155100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230719 | 155000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230719 | 154900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230719 | 154800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230719 | 154700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230719 | 154600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230719 | 154500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230719 | 154400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230719 | 154300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230719 | 154200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230719 | 154100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230719 | 154000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230719 | 153900 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 183 | 20230719 | 153800 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230719 | 153700 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230719 | 153600 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230719 | 153500 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230719 | 153400 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230719 | 153300 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230719 | 153200 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230719 | 153100 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230719 | 153000 | 42318559650 | 25450 | 25450 | 25450 | 25450 | 76640 |
| 192 | 20230719 | 152900 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230719 | 152800 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230719 | 152700 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230719 | 152600 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230719 | 152500 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230719 | 152400 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230719 | 152300 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230719 | 152200 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230719 | 152100 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230719 | 152000 | 40368071650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230719 | 151900 | 40368071650 | 25450 | 25500 | 25500 | 25400 | 5294 |
| 203 | 20230719 | 151800 | 40233266650 | 25500 | 25450 | 25500 | 25450 | 3154 |
| 204 | 20230719 | 151700 | 40152848250 | 25500 | 25500 | 25500 | 25400 | 4375 |
| 205 | 20230719 | 151600 | 40041395950 | 25500 | 25500 | 25500 | 25400 | 8618 |
| 206 | 20230719 | 151500 | 39822050950 | 25500 | 25500 | 25500 | 25450 | 543 |
| 207 | 20230719 | 151400 | 39808213550 | 25450 | 25450 | 25500 | 25450 | 1409 |
| 208 | 20230719 | 151300 | 39772305500 | 25500 | 25500 | 25500 | 25450 | 2398 |
| 209 | 20230719 | 151200 | 39711249950 | 25500 | 25500 | 25500 | 25400 | 1106 |
| 210 | 20230719 | 151100 | 39683083950 | 25500 | 25500 | 25500 | 25400 | 37925 |
| 211 | 20230719 | 151000 | 38719301300 | 25500 | 25500 | 25550 | 25450 | 3995 |
| 212 | 20230719 | 150900 | 38617430100 | 25500 | 25550 | 25550 | 25500 | 1798 |
| 213 | 20230719 | 150800 | 38571561150 | 25550 | 25550 | 25550 | 25500 | 2524 |
| 214 | 20230719 | 150700 | 38507181650 | 25550 | 25550 | 25550 | 25500 | 2148 |
| 215 | 20230719 | 150600 | 38452384300 | 25500 | 25500 | 25550 | 25500 | 1863 |
| 216 | 20230719 | 150500 | 38404852550 | 25500 | 25500 | 25550 | 25450 | 4566 |
| 217 | 20230719 | 150400 | 38288413500 | 25450 | 25500 | 25550 | 25450 | 1822 |
| 218 | 20230719 | 150300 | 38241991850 | 25500 | 25500 | 25550 | 25450 | 3954 |
| 219 | 20230719 | 150200 | 38141183750 | 25500 | 25550 | 25550 | 25450 | 6768 |
| 220 | 20230719 | 150100 | 37968579650 | 25500 | 25550 | 25550 | 25500 | 3150 |
| 221 | 20230719 | 150000 | 37888217500 | 25500 | 25550 | 25550 | 25500 | 2828 |
| 222 | 20230719 | 145900 | 37816051150 | 25500 | 25550 | 25550 | 25500 | 3419 |
| 223 | 20230719 | 145800 | 37728820100 | 25550 | 25500 | 25550 | 25450 | 8320 |
| 224 | 20230719 | 145700 | 37516711850 | 25450 | 25450 | 25500 | 25450 | 1291 |
| 225 | 20230719 | 145600 | 37483834250 | 25500 | 25450 | 25500 | 25450 | 2392 |
| 226 | 20230719 | 145500 | 37422931200 | 25500 | 25450 | 25500 | 25450 | 2184 |
| 227 | 20230719 | 145400 | 37367296450 | 25500 | 25450 | 25500 | 25450 | 1368 |
| 228 | 20230719 | 145300 | 37332464150 | 25500 | 25450 | 25500 | 25450 | 1290 |
| 229 | 20230719 | 145200 | 37299612450 | 25500 | 25500 | 25500 | 25450 | 1867 |
| 230 | 20230719 | 145100 | 37252066600 | 25500 | 25500 | 25500 | 25450 | 1697 |
| 231 | 20230719 | 145000 | 37208848400 | 25500 | 25500 | 25500 | 25450 | 3121 |
| 232 | 20230719 | 144900 | 37129346650 | 25500 | 25500 | 25500 | 25450 | 2231 |
| 233 | 20230719 | 144800 | 37072525500 | 25500 | 25450 | 25500 | 25450 | 2391 |
| 234 | 20230719 | 144700 | 37011638000 | 25500 | 25450 | 25500 | 25450 | 1640 |
| 235 | 20230719 | 144600 | 36969876650 | 25500 | 25500 | 25500 | 25450 | 1611 |
| 236 | 20230719 | 144500 | 36928853150 | 25500 | 25500 | 25500 | 25450 | 1876 |
| 237 | 20230719 | 144400 | 36881076850 | 25500 | 25450 | 25500 | 25450 | 15777 |
| 238 | 20230719 | 144300 | 36478907950 | 25500 | 25450 | 25500 | 25450 | 1503 |
| 239 | 20230719 | 144200 | 36440636550 | 25500 | 25450 | 25500 | 25450 | 1507 |
| 240 | 20230719 | 144100 | 36402271950 | 25450 | 25450 | 25500 | 25450 | 1646 |
| 241 | 20230719 | 144000 | 36360356600 | 25500 | 25450 | 25500 | 25450 | 3418 |
| 242 | 20230719 | 143900 | 36273355900 | 25400 | 25500 | 25500 | 25400 | 10429 |
| 243 | 20230719 | 143800 | 36007930350 | 25450 | 25450 | 25500 | 25450 | 2674 |
| 244 | 20230719 | 143700 | 35939849250 | 25450 | 25450 | 25500 | 25450 | 1440 |
| 245 | 20230719 | 143600 | 35903175450 | 25500 | 25450 | 25500 | 25400 | 13753 |
| 246 | 20230719 | 143500 | 35553184850 | 25450 | 25400 | 25450 | 25400 | 2314 |
| 247 | 20230719 | 143400 | 35494377800 | 25450 | 25400 | 25450 | 25400 | 2591 |
| 248 | 20230719 | 143300 | 35428512000 | 25400 | 25450 | 25450 | 25400 | 2009 |
| 249 | 20230719 | 143200 | 35377465850 | 25450 | 25400 | 25450 | 25400 | 2016 |
| 250 | 20230719 | 143100 | 35326251950 | 25450 | 25450 | 25450 | 25400 | 1900 |
| 251 | 20230719 | 143000 | 35277973000 | 25450 | 25450 | 25450 | 25400 | 1880 |
| 252 | 20230719 | 142900 | 35230189200 | 25450 | 25450 | 25450 | 25400 | 2624 |
| 253 | 20230719 | 142800 | 35163528550 | 25450 | 25450 | 25450 | 25400 | 1883 |
| 254 | 20230719 | 142700 | 35115668250 | 25450 | 25450 | 25450 | 25400 | 2126 |
| 255 | 20230719 | 142600 | 35061619600 | 25450 | 25450 | 25450 | 25400 | 2236 |
| 256 | 20230719 | 142500 | 35004764200 | 25450 | 25400 | 25450 | 25400 | 1538 |
| 257 | 20230719 | 142400 | 34965691400 | 25450 | 25450 | 25450 | 25400 | 750 |
| 258 | 20230719 | 142300 | 34946629250 | 25400 | 25400 | 25450 | 25400 | 3018 |
| 259 | 20230719 | 142200 | 34869910000 | 25450 | 25400 | 25450 | 25400 | 2614 |
| 260 | 20230719 | 142100 | 34803502900 | 25400 | 25450 | 25450 | 25400 | 5654 |
| 261 | 20230719 | 142000 | 34659869600 | 25450 | 25450 | 25450 | 25400 | 1734 |
| 262 | 20230719 | 141900 | 34615781750 | 25450 | 25450 | 25500 | 25400 | 2903 |
| 263 | 20230719 | 141800 | 34541945750 | 25500 | 25450 | 25500 | 25450 | 1981 |
| 264 | 20230719 | 141700 | 34491515800 | 25500 | 25450 | 25500 | 25400 | 5312 |
| 265 | 20230719 | 141600 | 34356335100 | 25400 | 25450 | 25450 | 25400 | 1565 |
| 266 | 20230719 | 141500 | 34316557450 | 25450 | 25450 | 25450 | 25400 | 2381 |
| 267 | 20230719 | 141400 | 34256037800 | 25450 | 25450 | 25450 | 25400 | 2418 |
| 268 | 20230719 | 141300 | 34194572950 | 25400 | 25500 | 25500 | 25400 | 2268 |
| 269 | 20230719 | 141200 | 34136874700 | 25500 | 25500 | 25500 | 25450 | 1438 |
| 270 | 20230719 | 141100 | 34100259650 | 25500 | 25450 | 25500 | 25450 | 2531 |
| 271 | 20230719 | 141000 | 34035837200 | 25500 | 25500 | 25500 | 25450 | 1430 |
| 272 | 20230719 | 140900 | 33999431350 | 25500 | 25450 | 25500 | 25400 | 12740 |
| 273 | 20230719 | 140800 | 33675276250 | 25450 | 25450 | 25450 | 25400 | 1371 |
| 274 | 20230719 | 140700 | 33640435900 | 25450 | 25400 | 25450 | 25400 | 1103 |
| 275 | 20230719 | 140600 | 33612405000 | 25450 | 25400 | 25450 | 25400 | 1775 |
| 276 | 20230719 | 140500 | 33567294400 | 25450 | 25450 | 25450 | 25400 | 2274 |
| 277 | 20230719 | 140400 | 33509479650 | 25450 | 25450 | 25450 | 25400 | 1403 |
| 278 | 20230719 | 140300 | 33473819350 | 25450 | 25450 | 25450 | 25400 | 1464 |
| 279 | 20230719 | 140200 | 33436601850 | 25450 | 25400 | 25450 | 25400 | 1309 |
| 280 | 20230719 | 140100 | 33403301700 | 25400 | 25450 | 25500 | 25400 | 2486 |
| 281 | 20230719 | 140000 | 33340063550 | 25450 | 25500 | 25500 | 25400 | 3660 |
| 282 | 20230719 | 135900 | 33246912700 | 25450 | 25500 | 25500 | 25450 | 1886 |
| 283 | 20230719 | 135800 | 33198891400 | 25450 | 25450 | 25500 | 25450 | 1673 |
| 284 | 20230719 | 135700 | 33156298500 | 25500 | 25450 | 25500 | 25400 | 17139 |
| 285 | 20230719 | 135600 | 32720178150 | 25450 | 25450 | 25450 | 25350 | 7852 |
| 286 | 20230719 | 135500 | 32520729050 | 25450 | 25450 | 25450 | 25400 | 1978 |
| 287 | 20230719 | 135400 | 32470472250 | 25450 | 25400 | 25450 | 25400 | 2985 |
| 288 | 20230719 | 135300 | 32394640000 | 25450 | 25400 | 25450 | 25400 | 2203 |
| 289 | 20230719 | 135200 | 32338675250 | 25450 | 25450 | 25450 | 25400 | 1621 |
| 290 | 20230719 | 135100 | 32297479850 | 25450 | 25400 | 25450 | 25400 | 2169 |
| 291 | 20230719 | 135000 | 32242373500 | 25400 | 25400 | 25450 | 25400 | 1737 |
| 292 | 20230719 | 134900 | 32198236300 | 25450 | 25500 | 25500 | 25400 | 1033 |
| 293 | 20230719 | 134800 | 32171938250 | 25450 | 25400 | 25500 | 25400 | 6508 |
| 294 | 20230719 | 134700 | 32006362500 | 25450 | 25400 | 25450 | 25400 | 1584 |
| 295 | 20230719 | 134600 | 31966116150 | 25400 | 25450 | 25450 | 25400 | 1953 |
| 296 | 20230719 | 134500 | 31916500600 | 25400 | 25450 | 25450 | 25400 | 2687 |
| 297 | 20230719 | 134400 | 31848236200 | 25450 | 25500 | 25500 | 25400 | 3716 |
| 298 | 20230719 | 134300 | 31753670100 | 25450 | 25500 | 25500 | 25450 | 2882 |
| 299 | 20230719 | 134200 | 31680304950 | 25500 | 25450 | 25500 | 25450 | 1860 |
| 300 | 20230719 | 134100 | 31632953600 | 25500 | 25500 | 25500 | 25450 | 1911 |
| 301 | 20230719 | 134000 | 31584304200 | 25500 | 25500 | 25500 | 25450 | 1248 |
| 302 | 20230719 | 133900 | 31552529950 | 25500 | 25500 | 25500 | 25450 | 2229 |
| 303 | 20230719 | 133800 | 31495788950 | 25500 | 25450 | 25500 | 25450 | 1428 |
| 304 | 20230719 | 133700 | 31459431600 | 25500 | 25500 | 25500 | 25450 | 3025 |
| 305 | 20230719 | 133600 | 31382431950 | 25500 | 25500 | 25500 | 25450 | 2500 |
| 306 | 20230719 | 133500 | 31318793450 | 25500 | 25500 | 25500 | 25450 | 2440 |
| 307 | 20230719 | 133400 | 31256682500 | 25500 | 25500 | 25500 | 25450 | 2829 |
| 308 | 20230719 | 133300 | 31184669150 | 25500 | 25450 | 25500 | 25350 | 38027 |
| 309 | 20230719 | 133200 | 30217616700 | 25450 | 25400 | 25450 | 25350 | 8409 |
| 310 | 20230719 | 133100 | 30004032900 | 25400 | 25350 | 25400 | 25350 | 1309 |
| 311 | 20230719 | 133000 | 29970831800 | 25400 | 25400 | 25400 | 25350 | 1797 |
| 312 | 20230719 | 132900 | 29925257300 | 25400 | 25400 | 25400 | 25350 | 2775 |
| 313 | 20230719 | 132800 | 29854849400 | 25400 | 25400 | 25450 | 25350 | 8974 |
| 314 | 20230719 | 132700 | 29626910000 | 25400 | 25400 | 25450 | 25400 | 1792 |
| 315 | 20230719 | 132600 | 29581381050 | 25450 | 25400 | 25450 | 25400 | 1897 |
| 316 | 20230719 | 132500 | 29533186350 | 25400 | 25400 | 25450 | 25400 | 2128 |
| 317 | 20230719 | 132400 | 29479125350 | 25450 | 25450 | 25450 | 25400 | 1377 |
| 318 | 20230719 | 132300 | 29444138500 | 25400 | 25450 | 25450 | 25400 | 2501 |
| 319 | 20230719 | 132200 | 29380600850 | 25400 | 25400 | 25450 | 25400 | 2237 |
| 320 | 20230719 | 132100 | 29323759300 | 25450 | 25400 | 25450 | 25400 | 406 |
| 321 | 20230719 | 132000 | 29313436450 | 25450 | 25400 | 25450 | 25400 | 1931 |
| 322 | 20230719 | 131900 | 29264377900 | 25450 | 25450 | 25450 | 25400 | 1753 |
| 323 | 20230719 | 131800 | 29219835950 | 25400 | 25400 | 25450 | 25400 | 2632 |
| 324 | 20230719 | 131700 | 29152976000 | 25450 | 25450 | 25450 | 25400 | 2416 |
| 325 | 20230719 | 131600 | 29091589200 | 25450 | 25400 | 25450 | 25400 | 1345 |
| 326 | 20230719 | 131500 | 29057413350 | 25450 | 25450 | 25450 | 25400 | 1340 |
| 327 | 20230719 | 131400 | 29023370200 | 25450 | 25450 | 25450 | 25350 | 1683 |
| 328 | 20230719 | 131300 | 28980591500 | 25400 | 25450 | 25450 | 25400 | 3287 |
| 329 | 20230719 | 131200 | 28897095400 | 25450 | 25450 | 25450 | 25400 | 1353 |
| 330 | 20230719 | 131100 | 28862713850 | 25400 | 25450 | 25450 | 25400 | 1851 |
| 331 | 20230719 | 131000 | 28815690450 | 25400 | 25450 | 25450 | 25400 | 1489 |
| 332 | 20230719 | 130900 | 28777852250 | 25400 | 25450 | 25450 | 25400 | 2047 |
| 333 | 20230719 | 130800 | 28725847800 | 25400 | 25450 | 25450 | 25400 | 2319 |
| 334 | 20230719 | 130700 | 28666931750 | 25400 | 25450 | 25450 | 25400 | 3024 |
| 335 | 20230719 | 130600 | 28590106350 | 25400 | 25400 | 25450 | 25400 | 2108 |
| 336 | 20230719 | 130500 | 28536521050 | 25450 | 25450 | 25450 | 25400 | 867 |
| 337 | 20230719 | 130400 | 28514491200 | 25400 | 25400 | 25450 | 25400 | 3268 |
| 338 | 20230719 | 130300 | 28431475700 | 25450 | 25400 | 25450 | 25400 | 1529 |
| 339 | 20230719 | 130200 | 28392608450 | 25400 | 25450 | 25450 | 25400 | 2794 |
| 340 | 20230719 | 130100 | 28321624900 | 25400 | 25400 | 25450 | 25400 | 2047 |
| 341 | 20230719 | 130000 | 28269619250 | 25400 | 25400 | 25450 | 25400 | 2560 |
| 342 | 20230719 | 125900 | 28204579050 | 25450 | 25450 | 25450 | 25400 | 1782 |
| 343 | 20230719 | 125800 | 28159313250 | 25450 | 25400 | 25450 | 25400 | 1555 |
| 344 | 20230719 | 125700 | 28119792650 | 25450 | 25450 | 25450 | 25400 | 1694 |
| 345 | 20230719 | 125600 | 28076756150 | 25450 | 25400 | 25450 | 25400 | 2175 |
| 346 | 20230719 | 125500 | 28021501400 | 25400 | 25400 | 25450 | 25400 | 1240 |
| 347 | 20230719 | 125400 | 27989996000 | 25450 | 25450 | 25450 | 25400 | 1586 |
| 348 | 20230719 | 125300 | 27949701900 | 25400 | 25450 | 25450 | 25400 | 1609 |
| 349 | 20230719 | 125200 | 27908809850 | 25450 | 25450 | 25450 | 25400 | 954 |
| 350 | 20230719 | 125100 | 27884575450 | 25450 | 25450 | 25450 | 25400 | 2059 |
| 351 | 20230719 | 125000 | 27832259650 | 25450 | 25400 | 25450 | 25400 | 2101 |
| 352 | 20230719 | 124900 | 27778871650 | 25450 | 25400 | 25450 | 25400 | 1889 |
| 353 | 20230719 | 124800 | 27730877450 | 25400 | 25400 | 25450 | 25400 | 3664 |
| 354 | 20230719 | 124700 | 27637802750 | 25450 | 25400 | 25450 | 25400 | 1542 |
| 355 | 20230719 | 124600 | 27598617700 | 25450 | 25450 | 25450 | 25400 | 4705 |
| 356 | 20230719 | 124500 | 27479092000 | 25450 | 25450 | 25450 | 25400 | 1208 |
| 357 | 20230719 | 124400 | 27448402700 | 25450 | 25450 | 25450 | 25400 | 2505 |
| 358 | 20230719 | 124300 | 27384759250 | 25450 | 25400 | 25450 | 25400 | 1748 |
| 359 | 20230719 | 124200 | 27340349950 | 25400 | 25450 | 25450 | 25400 | 2390 |
| 360 | 20230719 | 124100 | 27279632700 | 25450 | 25450 | 25450 | 25400 | 4245 |
| 361 | 20230719 | 124000 | 27171784650 | 25450 | 25450 | 25450 | 25400 | 32592 |
| 362 | 20230719 | 123900 | 26343937950 | 25400 | 25450 | 25450 | 25400 | 1672 |
| 363 | 20230719 | 123800 | 26301447350 | 25450 | 25400 | 25450 | 25400 | 2831 |
| 364 | 20230719 | 123700 | 26229535600 | 25450 | 25450 | 25450 | 25400 | 2102 |
| 365 | 20230719 | 123600 | 26176079250 | 25450 | 25450 | 25450 | 25400 | 3066 |
| 366 | 20230719 | 123500 | 26098143200 | 25450 | 25450 | 25450 | 25400 | 1445 |
| 367 | 20230719 | 123400 | 26061416900 | 25450 | 25400 | 25450 | 25400 | 1803 |
| 368 | 20230719 | 123300 | 26015612100 | 25450 | 25400 | 25450 | 25400 | 1335 |
| 369 | 20230719 | 123200 | 25981689550 | 25450 | 25450 | 25450 | 25400 | 1223 |
| 370 | 20230719 | 123100 | 25950612750 | 25400 | 25400 | 25450 | 25400 | 2340 |
| 371 | 20230719 | 123000 | 25891169600 | 25400 | 25450 | 25450 | 25400 | 1597 |
| 372 | 20230719 | 122900 | 25850597200 | 25450 | 25450 | 25450 | 25400 | 1687 |
| 373 | 20230719 | 122800 | 25807735500 | 25450 | 25450 | 25450 | 25400 | 1959 |
| 374 | 20230719 | 122700 | 25757957450 | 25450 | 25450 | 25450 | 25400 | 2475 |
| 375 | 20230719 | 122600 | 25695075550 | 25450 | 25450 | 25450 | 25400 | 1458 |
| 376 | 20230719 | 122500 | 25658018600 | 25450 | 25400 | 25450 | 25400 | 1792 |
| 377 | 20230719 | 122400 | 25612471850 | 25450 | 25450 | 25450 | 25400 | 1892 |
| 378 | 20230719 | 122300 | 25564405700 | 25450 | 25400 | 25450 | 25400 | 2116 |
| 379 | 20230719 | 122200 | 25510647500 | 25450 | 25450 | 25450 | 25400 | 2158 |
| 380 | 20230719 | 122100 | 25455821250 | 25450 | 25450 | 25450 | 25400 | 495 |
| 381 | 20230719 | 122000 | 25443239250 | 25450 | 25450 | 25450 | 25400 | 1824 |
| 382 | 20230719 | 121900 | 25396902500 | 25400 | 25400 | 25450 | 25400 | 1783 |
| 383 | 20230719 | 121800 | 25351584050 | 25450 | 25400 | 25450 | 25350 | 1935 |
| 384 | 20230719 | 121700 | 25302426250 | 25450 | 25400 | 25450 | 25400 | 4085 |
| 385 | 20230719 | 121600 | 25198656650 | 25400 | 25450 | 25450 | 25400 | 989 |
| 386 | 20230719 | 121500 | 25173530500 | 25450 | 25450 | 25450 | 25400 | 2334 |
| 387 | 20230719 | 121400 | 25114228700 | 25400 | 25400 | 25450 | 25400 | 1746 |
| 388 | 20230719 | 121300 | 25069874900 | 25450 | 25450 | 25450 | 25400 | 1009 |
| 389 | 20230719 | 121200 | 25044238400 | 25400 | 25400 | 25450 | 25400 | 2391 |
| 390 | 20230719 | 121100 | 24983493550 | 25400 | 25450 | 25450 | 25400 | 1508 |
| 391 | 20230719 | 121000 | 24945172700 | 25450 | 25450 | 25450 | 25400 | 1288 |
| 392 | 20230719 | 120900 | 24912454250 | 25400 | 25450 | 25450 | 25400 | 1390 |
| 393 | 20230719 | 120800 | 24877135650 | 25450 | 25400 | 25450 | 25400 | 5277 |
| 394 | 20230719 | 120700 | 24743074150 | 25400 | 25450 | 25450 | 25400 | 2425 |
| 395 | 20230719 | 120600 | 24681458450 | 25400 | 25450 | 25450 | 25400 | 2116 |
| 396 | 20230719 | 120500 | 24627704150 | 25450 | 25350 | 25450 | 25350 | 9261 |
| 397 | 20230719 | 120400 | 24392287150 | 25400 | 25400 | 25400 | 25350 | 1530 |
| 398 | 20230719 | 120300 | 24353473550 | 25400 | 25400 | 25400 | 25350 | 2906 |
| 399 | 20230719 | 120200 | 24279744950 | 25400 | 25400 | 25400 | 25350 | 3479 |
| 400 | 20230719 | 120100 | 24191504600 | 25400 | 25400 | 25400 | 25350 | 1124 |
| 401 | 20230719 | 120000 | 24162986650 | 25350 | 25350 | 25400 | 25350 | 2886 |
| 402 | 20230719 | 115900 | 24089803900 | 25400 | 25400 | 25400 | 25350 | 616 |
| 403 | 20230719 | 115800 | 24074174550 | 25400 | 25450 | 25450 | 25350 | 3869 |
| 404 | 20230719 | 115700 | 23975938200 | 25450 | 25400 | 25450 | 25400 | 1680 |
| 405 | 20230719 | 115600 | 23933247450 | 25400 | 25450 | 25450 | 25400 | 2777 |
| 406 | 20230719 | 115500 | 23862706000 | 25450 | 25450 | 25450 | 25400 | 3653 |
| 407 | 20230719 | 115400 | 23769911200 | 25400 | 25450 | 25450 | 25400 | 1885 |
| 408 | 20230719 | 115300 | 23722012950 | 25450 | 25400 | 25500 | 25400 | 5455 |
| 409 | 20230719 | 115200 | 23583392500 | 25450 | 25500 | 25500 | 25400 | 8284 |
| 410 | 20230719 | 115100 | 23372678600 | 25500 | 25500 | 25500 | 25450 | 2507 |
| 411 | 20230719 | 115000 | 23308866000 | 25500 | 25500 | 25500 | 25450 | 1471 |
| 412 | 20230719 | 114900 | 23271407500 | 25500 | 25450 | 25500 | 25450 | 1090 |
| 413 | 20230719 | 114800 | 23243653650 | 25450 | 25500 | 25500 | 25450 | 1939 |
| 414 | 20230719 | 114700 | 23194264200 | 25450 | 25450 | 25500 | 25450 | 1610 |
| 415 | 20230719 | 114600 | 23153269350 | 25500 | 25450 | 25500 | 25450 | 2178 |
| 416 | 20230719 | 114500 | 23097832150 | 25450 | 25500 | 25500 | 25450 | 1428 |
| 417 | 20230719 | 114400 | 23061485000 | 25500 | 25450 | 25500 | 25450 | 6745 |
| 418 | 20230719 | 114300 | 22889762650 | 25450 | 25500 | 25500 | 25450 | 2901 |
| 419 | 20230719 | 114200 | 22815865900 | 25500 | 25500 | 25550 | 25450 | 7535 |
| 420 | 20230719 | 114100 | 22623731350 | 25500 | 25500 | 25550 | 25450 | 6736 |
| 421 | 20230719 | 114000 | 22451993100 | 25450 | 25450 | 25550 | 25400 | 30191 |
| 422 | 20230719 | 113900 | 21683100600 | 25450 | 25400 | 25450 | 25400 | 8634 |
| 423 | 20230719 | 113800 | 21463528500 | 25450 | 25350 | 25450 | 25300 | 28998 |
| 424 | 20230719 | 113700 | 20727418050 | 25400 | 25400 | 25400 | 25350 | 11242 |
| 425 | 20230719 | 113600 | 20442392350 | 25350 | 25450 | 25450 | 25350 | 14963 |
| 426 | 20230719 | 113500 | 20062528250 | 25450 | 25450 | 25450 | 25400 | 2728 |
| 427 | 20230719 | 113400 | 19993213500 | 25450 | 25450 | 25450 | 25400 | 1971 |
| 428 | 20230719 | 113300 | 19943111550 | 25450 | 25450 | 25450 | 25400 | 4629 |
| 429 | 20230719 | 113200 | 19825495050 | 25400 | 25450 | 25450 | 25400 | 3456 |
| 430 | 20230719 | 113100 | 19737665050 | 25400 | 25450 | 25450 | 25400 | 1589 |
| 431 | 20230719 | 113000 | 19697295400 | 25400 | 25450 | 25450 | 25400 | 2100 |
| 432 | 20230719 | 112900 | 19643915900 | 25450 | 25500 | 25500 | 25400 | 2169 |
| 433 | 20230719 | 112800 | 19588727350 | 25450 | 25450 | 25500 | 25400 | 7000 |
| 434 | 20230719 | 112700 | 19410613450 | 25400 | 25450 | 25450 | 25400 | 923 |
| 435 | 20230719 | 112600 | 19387153800 | 25450 | 25450 | 25450 | 25400 | 2818 |
| 436 | 20230719 | 112500 | 19315507100 | 25450 | 25400 | 25450 | 25400 | 2113 |
| 437 | 20230719 | 112400 | 19261802250 | 25450 | 25450 | 25500 | 25400 | 4770 |
| 438 | 20230719 | 112300 | 19140456000 | 25450 | 25500 | 25500 | 25450 | 3783 |
| 439 | 20230719 | 112200 | 19044167550 | 25500 | 25500 | 25500 | 25450 | 1880 |
| 440 | 20230719 | 112100 | 18996302150 | 25500 | 25500 | 25500 | 25450 | 7855 |
| 441 | 20230719 | 112000 | 18796092200 | 25500 | 25500 | 25500 | 25450 | 6383 |
| 442 | 20230719 | 111900 | 18633407850 | 25500 | 25500 | 25500 | 25450 | 3163 |
| 443 | 20230719 | 111800 | 18552895100 | 25500 | 25500 | 25500 | 25450 | 6047 |
| 444 | 20230719 | 111700 | 18398963200 | 25500 | 25500 | 25500 | 25450 | 2011 |
| 445 | 20230719 | 111600 | 18347738050 | 25450 | 25450 | 25500 | 25400 | 9424 |
| 446 | 20230719 | 111500 | 18107710850 | 25450 | 25400 | 25450 | 25400 | 3261 |
| 447 | 20230719 | 111400 | 18024860250 | 25400 | 25450 | 25450 | 25400 | 2855 |
| 448 | 20230719 | 111300 | 17952326850 | 25400 | 25450 | 25450 | 25400 | 2407 |
| 449 | 20230719 | 111200 | 17891163200 | 25450 | 25450 | 25450 | 25400 | 2793 |
| 450 | 20230719 | 111100 | 17820161600 | 25450 | 25450 | 25450 | 25400 | 2660 |
| 451 | 20230719 | 111000 | 17752565750 | 25450 | 25500 | 25500 | 25400 | 5022 |
| 452 | 20230719 | 110900 | 17624733950 | 25450 | 25450 | 25500 | 25450 | 2014 |
| 453 | 20230719 | 110800 | 17573462100 | 25500 | 25450 | 25550 | 25400 | 16139 |
| 454 | 20230719 | 110700 | 17162377000 | 25450 | 25400 | 25450 | 25400 | 12392 |
| 455 | 20230719 | 110600 | 16847581100 | 25400 | 25550 | 25550 | 25400 | 24742 |
| 456 | 20230719 | 110500 | 16217492600 | 25500 | 25550 | 25550 | 25500 | 2709 |
| 457 | 20230719 | 110400 | 16148395800 | 25550 | 25500 | 25550 | 25500 | 7576 |
| 458 | 20230719 | 110300 | 15955035950 | 25500 | 25500 | 25550 | 25500 | 1636 |
| 459 | 20230719 | 110200 | 15913311350 | 25550 | 25550 | 25600 | 25500 | 32490 |
| 460 | 20230719 | 110100 | 15084505100 | 25550 | 25550 | 25600 | 25500 | 9565 |
| 461 | 20230719 | 110000 | 14840160950 | 25500 | 25500 | 25550 | 25500 | 2616 |
| 462 | 20230719 | 105900 | 14773419850 | 25500 | 25500 | 25550 | 25500 | 4272 |
| 463 | 20230719 | 105800 | 14664455250 | 25500 | 25600 | 25600 | 25500 | 11778 |
| 464 | 20230719 | 105700 | 14363624200 | 25550 | 25600 | 25600 | 25550 | 4986 |
| 465 | 20230719 | 105600 | 14236217700 | 25600 | 25550 | 25600 | 25550 | 5664 |
| 466 | 20230719 | 105500 | 14091495300 | 25600 | 25600 | 25650 | 25550 | 11506 |
| 467 | 20230719 | 105400 | 13796972500 | 25650 | 25650 | 25650 | 25600 | 8714 |
| 468 | 20230719 | 105300 | 13573873000 | 25650 | 25600 | 25650 | 25600 | 1612 |
| 469 | 20230719 | 105200 | 13532584200 | 25600 | 25650 | 25650 | 25600 | 1676 |
| 470 | 20230719 | 105100 | 13489674400 | 25650 | 25650 | 25650 | 25600 | 1691 |
| 471 | 20230719 | 105000 | 13446355150 | 25650 | 25650 | 25650 | 25600 | 2194 |
| 472 | 20230719 | 104900 | 13390126350 | 25650 | 25650 | 25650 | 25600 | 2183 |
| 473 | 20230719 | 104800 | 13334213250 | 25650 | 25650 | 25700 | 25600 | 1283 |
| 474 | 20230719 | 104700 | 13301344850 | 25600 | 25700 | 25700 | 25600 | 4939 |
| 475 | 20230719 | 104600 | 13174653800 | 25700 | 25650 | 25700 | 25650 | 1752 |
| 476 | 20230719 | 104500 | 13129699900 | 25700 | 25650 | 25700 | 25600 | 14873 |
| 477 | 20230719 | 104400 | 12748199350 | 25700 | 25700 | 25700 | 25650 | 2581 |
| 478 | 20230719 | 104300 | 12681940600 | 25650 | 25650 | 25700 | 25600 | 7075 |
| 479 | 20230719 | 104200 | 12500485950 | 25650 | 25650 | 25650 | 25600 | 1064 |
| 480 | 20230719 | 104100 | 12473215500 | 25650 | 25700 | 25700 | 25650 | 6397 |
| 481 | 20230719 | 104000 | 12309128350 | 25650 | 25650 | 25700 | 25650 | 2502 |
| 482 | 20230719 | 103900 | 12244933350 | 25700 | 25700 | 25700 | 25650 | 5368 |
| 483 | 20230719 | 103800 | 12107230550 | 25650 | 25650 | 25700 | 25650 | 12659 |
| 484 | 20230719 | 103700 | 11782489200 | 25650 | 25700 | 25700 | 25650 | 5271 |
| 485 | 20230719 | 103600 | 11647272700 | 25700 | 25700 | 25700 | 25650 | 1722 |
| 486 | 20230719 | 103500 | 11603085150 | 25700 | 25700 | 25700 | 25650 | 3370 |
| 487 | 20230719 | 103400 | 11516635900 | 25700 | 25700 | 25700 | 25650 | 8937 |
| 488 | 20230719 | 103300 | 11287386450 | 25700 | 25700 | 25700 | 25650 | 1480 |
| 489 | 20230719 | 103200 | 11249408750 | 25700 | 25700 | 25700 | 25650 | 1758 |
| 490 | 20230719 | 103100 | 11204287550 | 25650 | 25650 | 25700 | 25650 | 3748 |
| 491 | 20230719 | 103000 | 11108037000 | 25650 | 25700 | 25700 | 25650 | 2688 |
| 492 | 20230719 | 102900 | 11039064700 | 25700 | 25700 | 25700 | 25650 | 3768 |
| 493 | 20230719 | 102800 | 10942350500 | 25700 | 25750 | 25750 | 25650 | 22067 |
| 494 | 20230719 | 102700 | 10375353450 | 25750 | 25750 | 25750 | 25700 | 2104 |
| 495 | 20230719 | 102600 | 10321230650 | 25750 | 25750 | 25750 | 25700 | 1934 |
| 496 | 20230719 | 102500 | 10271497800 | 25750 | 25750 | 25750 | 25700 | 1588 |
| 497 | 20230719 | 102400 | 10230651350 | 25750 | 25750 | 25800 | 25700 | 1858 |
| 498 | 20230719 | 102300 | 10182818650 | 25700 | 25750 | 25800 | 25700 | 7809 |
| 499 | 20230719 | 102200 | 9981925200 | 25750 | 25750 | 25750 | 25700 | 4376 |
| 500 | 20230719 | 102100 | 9869286150 | 25750 | 25750 | 25750 | 25700 | 642 |
| 501 | 20230719 | 102000 | 9852771450 | 25700 | 25800 | 25800 | 25700 | 16250 |
| 502 | 20230719 | 101900 | 9434360500 | 25800 | 25800 | 25800 | 25750 | 3744 |
| 503 | 20230719 | 101800 | 9337869250 | 25800 | 25800 | 25800 | 25750 | 2953 |
| 504 | 20230719 | 101700 | 9261809400 | 25800 | 25800 | 25800 | 25750 | 1327 |
| 505 | 20230719 | 101600 | 9227635000 | 25800 | 25800 | 25800 | 25750 | 2585 |
| 506 | 20230719 | 101500 | 9161049550 | 25800 | 25800 | 25800 | 25750 | 1679 |
| 507 | 20230719 | 101400 | 9117786800 | 25800 | 25800 | 25800 | 25750 | 1780 |
| 508 | 20230719 | 101300 | 9071922600 | 25750 | 25800 | 25800 | 25750 | 6203 |
| 509 | 20230719 | 101200 | 8911955350 | 25800 | 25800 | 25800 | 25750 | 1452 |
| 510 | 20230719 | 101100 | 8874548600 | 25800 | 25800 | 25800 | 25750 | 2781 |
| 511 | 20230719 | 101000 | 8802918150 | 25800 | 25750 | 25800 | 25750 | 4772 |
| 512 | 20230719 | 100900 | 8680022650 | 25750 | 25800 | 25800 | 25750 | 1361 |
| 513 | 20230719 | 100800 | 8644965450 | 25750 | 25800 | 25800 | 25750 | 1356 |
| 514 | 20230719 | 100700 | 8610042700 | 25800 | 25800 | 25800 | 25750 | 2447 |
| 515 | 20230719 | 100600 | 8546966050 | 25800 | 25800 | 25800 | 25750 | 3174 |
| 516 | 20230719 | 100500 | 8465200650 | 25800 | 25800 | 25800 | 25750 | 1645 |
| 517 | 20230719 | 100400 | 8422830300 | 25800 | 25800 | 25800 | 25750 | 2243 |
| 518 | 20230719 | 100300 | 8365023050 | 25800 | 25800 | 25800 | 25750 | 3680 |
| 519 | 20230719 | 100200 | 8270171000 | 25800 | 25750 | 25800 | 25750 | 2493 |
| 520 | 20230719 | 100100 | 8205909150 | 25800 | 25750 | 25800 | 25750 | 2742 |
| 521 | 20230719 | 100000 | 8135287900 | 25750 | 25750 | 25800 | 25750 | 1865 |
| 522 | 20230719 | 095900 | 8087228250 | 25750 | 25850 | 25850 | 25750 | 6217 |
| 523 | 20230719 | 095800 | 7926847650 | 25850 | 25800 | 25850 | 25800 | 3108 |
| 524 | 20230719 | 095700 | 7846651850 | 25850 | 25850 | 25850 | 25800 | 1450 |
| 525 | 20230719 | 095600 | 7809221950 | 25850 | 25850 | 25850 | 25800 | 1435 |
| 526 | 20230719 | 095500 | 7772173850 | 25850 | 25850 | 25850 | 25800 | 1555 |
| 527 | 20230719 | 095400 | 7732036800 | 25800 | 25850 | 25850 | 25800 | 1688 |
| 528 | 20230719 | 095300 | 7688478550 | 25850 | 25800 | 25850 | 25750 | 2669 |
| 529 | 20230719 | 095200 | 7619651750 | 25850 | 25800 | 25850 | 25750 | 10439 |
| 530 | 20230719 | 095100 | 7350432850 | 25800 | 25800 | 25800 | 25750 | 1701 |
| 531 | 20230719 | 095000 | 7306627100 | 25800 | 25800 | 25800 | 25750 | 2409 |
| 532 | 20230719 | 094900 | 7244573300 | 25800 | 25800 | 25800 | 25750 | 2749 |
| 533 | 20230719 | 094800 | 7173699850 | 25800 | 25850 | 25850 | 25750 | 9212 |
| 534 | 20230719 | 094700 | 6936063100 | 25800 | 25850 | 25850 | 25800 | 1630 |
| 535 | 20230719 | 094600 | 6893992750 | 25850 | 25850 | 25900 | 25800 | 11923 |
| 536 | 20230719 | 094500 | 6585823400 | 25800 | 25850 | 25850 | 25800 | 1617 |
| 537 | 20230719 | 094400 | 6544092500 | 25850 | 25850 | 25850 | 25800 | 1278 |
| 538 | 20230719 | 094300 | 6511113250 | 25850 | 25850 | 25850 | 25800 | 1222 |
| 539 | 20230719 | 094200 | 6479572300 | 25850 | 25800 | 25850 | 25800 | 1322 |
| 540 | 20230719 | 094100 | 6445445800 | 25800 | 25850 | 25850 | 25800 | 1752 |
| 541 | 20230719 | 094000 | 6400232000 | 25850 | 25800 | 25850 | 25800 | 2134 |
| 542 | 20230719 | 093900 | 6345162250 | 25850 | 25850 | 25850 | 25800 | 1489 |
| 543 | 20230719 | 093800 | 6306716850 | 25850 | 25850 | 25850 | 25800 | 2243 |
| 544 | 20230719 | 093700 | 6248752150 | 25900 | 25850 | 25900 | 25850 | 8887 |
| 545 | 20230719 | 093600 | 6019017200 | 25900 | 25900 | 25900 | 25850 | 619 |
| 546 | 20230719 | 093500 | 6002993050 | 25850 | 25900 | 25900 | 25850 | 1755 |
| 547 | 20230719 | 093400 | 5957596850 | 25900 | 25900 | 25900 | 25850 | 3103 |
| 548 | 20230719 | 093300 | 5877359850 | 25900 | 25900 | 25900 | 25850 | 1670 |
| 549 | 20230719 | 093200 | 5834181450 | 25900 | 25900 | 25900 | 25850 | 1829 |
| 550 | 20230719 | 093100 | 5786872850 | 25900 | 25850 | 25900 | 25800 | 5038 |
| 551 | 20230719 | 093000 | 5656670350 | 25850 | 25800 | 25850 | 25750 | 9788 |
| 552 | 20230719 | 092900 | 5404328400 | 25800 | 25800 | 25850 | 25750 | 11448 |
| 553 | 20230719 | 092800 | 5109186650 | 25850 | 25850 | 25850 | 25800 | 1698 |
| 554 | 20230719 | 092700 | 5065334150 | 25850 | 25900 | 25900 | 25800 | 3067 |
| 555 | 20230719 | 092600 | 4986055250 | 25900 | 25900 | 25950 | 25850 | 2683 |
| 556 | 20230719 | 092500 | 4916640750 | 25900 | 25900 | 25950 | 25850 | 5669 |
| 557 | 20230719 | 092400 | 4769777750 | 25900 | 25800 | 25900 | 25800 | 16698 |
| 558 | 20230719 | 092300 | 4338244450 | 25800 | 25850 | 25850 | 25800 | 5378 |
| 559 | 20230719 | 092200 | 4199486600 | 25800 | 25800 | 25850 | 25800 | 2812 |
| 560 | 20230719 | 092100 | 4126934850 | 25800 | 25800 | 25850 | 25800 | 3027 |
| 561 | 20230719 | 092000 | 4048837550 | 25800 | 25800 | 25850 | 25800 | 2552 |
| 562 | 20230719 | 091900 | 3982988000 | 25800 | 25800 | 25850 | 25800 | 1673 |
| 563 | 20230719 | 091800 | 3939816750 | 25800 | 25850 | 25850 | 25800 | 6413 |
| 564 | 20230719 | 091700 | 3774332200 | 25800 | 25750 | 25850 | 25750 | 3858 |
| 565 | 20230719 | 091600 | 3674830800 | 25750 | 25800 | 25850 | 25750 | 1420 |
| 566 | 20230719 | 091500 | 3638199400 | 25800 | 25850 | 25850 | 25750 | 19973 |
| 567 | 20230719 | 091400 | 3122975400 | 25850 | 25900 | 25900 | 25850 | 1531 |
| 568 | 20230719 | 091300 | 3083389500 | 25900 | 26000 | 26000 | 25850 | 15159 |
| 569 | 20230719 | 091200 | 2690349350 | 26000 | 25850 | 26000 | 25800 | 29317 |
| 570 | 20230719 | 091100 | 1930877050 | 25800 | 25800 | 25850 | 25800 | 5473 |
| 571 | 20230719 | 091000 | 1789585450 | 25850 | 25850 | 25850 | 25800 | 3778 |
| 572 | 20230719 | 090900 | 1692010000 | 25850 | 25850 | 25900 | 25850 | 6150 |
| 573 | 20230719 | 090800 | 1533010400 | 25900 | 25850 | 25900 | 25850 | 2964 |
| 574 | 20230719 | 090700 | 1456389650 | 25900 | 25900 | 25950 | 25850 | 5701 |
| 575 | 20230719 | 090600 | 1308845350 | 25900 | 25900 | 25950 | 25900 | 4427 |
| 576 | 20230719 | 090500 | 1194173950 | 25900 | 25900 | 25950 | 25900 | 12334 |
| 577 | 20230719 | 090400 | 874645950 | 25900 | 25900 | 25950 | 25900 | 1461 |
| 578 | 20230719 | 090300 | 836800100 | 25900 | 25950 | 25950 | 25900 | 2878 |
| 579 | 20230719 | 090200 | 762224450 | 25950 | 25900 | 25950 | 25900 | 4390 |
| 580 | 20230719 | 090100 | 648429350 | 25900 | 25950 | 25950 | 25850 | 10853 |
| 581 | 20230719 | 090000 | 367256750 | 25950 | 25900 | 25950 | 25900 | 14084 |