29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 3 | 20240216 | 183900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240216 | 183800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240216 | 183700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240216 | 183600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240216 | 183500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240216 | 183400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240216 | 183300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240216 | 183200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240216 | 183100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240216 | 183000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240216 | 182900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240216 | 182800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240216 | 182700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240216 | 182600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240216 | 182500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240216 | 182400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240216 | 182300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240216 | 182200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240216 | 182100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240216 | 182000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240216 | 181900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240216 | 181800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240216 | 181700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240216 | 181600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240216 | 181500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240216 | 181400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240216 | 181300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240216 | 181200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240216 | 181100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240216 | 181000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 33 | 20240216 | 180900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240216 | 180800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240216 | 180700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240216 | 180600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240216 | 180500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240216 | 180400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240216 | 180300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240216 | 180200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240216 | 180100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240216 | 180000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240216 | 175900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240216 | 175800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240216 | 175700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240216 | 175600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240216 | 175500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240216 | 175400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240216 | 175300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240216 | 175200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240216 | 175100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240216 | 175000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240216 | 174900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240216 | 174800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240216 | 174700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240216 | 174600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240216 | 174500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240216 | 174400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240216 | 174300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240216 | 174200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240216 | 174100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240216 | 174000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 63 | 20240216 | 173900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240216 | 173800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240216 | 173700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240216 | 173600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240216 | 173500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240216 | 173400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240216 | 173300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240216 | 173200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240216 | 173100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240216 | 173000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240216 | 172900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240216 | 172800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240216 | 172700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240216 | 172600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240216 | 172500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240216 | 172400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240216 | 172300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240216 | 172200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240216 | 172100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240216 | 172000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240216 | 171900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240216 | 171800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240216 | 171700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240216 | 171600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240216 | 171500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240216 | 171400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240216 | 171300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240216 | 171200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240216 | 171100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240216 | 171000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 93 | 20240216 | 170900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240216 | 170800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240216 | 170700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240216 | 170600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240216 | 170500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240216 | 170400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240216 | 170300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240216 | 170200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240216 | 170100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240216 | 170000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240216 | 165900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240216 | 165800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240216 | 165700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240216 | 165600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240216 | 165500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240216 | 165400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240216 | 165300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240216 | 165200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240216 | 165100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240216 | 165000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240216 | 164900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240216 | 164800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240216 | 164700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240216 | 164600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240216 | 164500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240216 | 164400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240216 | 164300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240216 | 164200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240216 | 164100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240216 | 164000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 123 | 20240216 | 163900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240216 | 163800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240216 | 163700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240216 | 163600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240216 | 163500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240216 | 163400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240216 | 163300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240216 | 163200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240216 | 163100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240216 | 163000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240216 | 162900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240216 | 162800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240216 | 162700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240216 | 162600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240216 | 162500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240216 | 162400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240216 | 162300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240216 | 162200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240216 | 162100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240216 | 162000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240216 | 161900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240216 | 161800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240216 | 161700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240216 | 161600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240216 | 161500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240216 | 161400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240216 | 161300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240216 | 161200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240216 | 161100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240216 | 161000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 153 | 20240216 | 160900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240216 | 160800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240216 | 160700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240216 | 160600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240216 | 160500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240216 | 160400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240216 | 160300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240216 | 160200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240216 | 160100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240216 | 160000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240216 | 155900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240216 | 155800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240216 | 155700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240216 | 155600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240216 | 155500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240216 | 155400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240216 | 155300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240216 | 155200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240216 | 155100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240216 | 155000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240216 | 154900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240216 | 154800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240216 | 154700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240216 | 154600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240216 | 154500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240216 | 154400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240216 | 154300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240216 | 154200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240216 | 154100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240216 | 154000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 183 | 20240216 | 153900 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240216 | 153800 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240216 | 153700 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240216 | 153600 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240216 | 153500 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240216 | 153400 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240216 | 153300 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240216 | 153200 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240216 | 153100 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240216 | 153000 | 5448456180 | 6260 | 6260 | 6260 | 6260 | 14032 |
| 193 | 20240216 | 152900 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240216 | 152800 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240216 | 152700 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240216 | 152600 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240216 | 152500 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240216 | 152400 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240216 | 152300 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240216 | 152200 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240216 | 152100 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240216 | 152000 | 5360615860 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240216 | 151900 | 5360615860 | 6280 | 6280 | 6290 | 6270 | 2981 |
| 204 | 20240216 | 151800 | 5341917140 | 6280 | 6280 | 6290 | 6270 | 716 |
| 205 | 20240216 | 151700 | 5337424530 | 6270 | 6280 | 6280 | 6270 | 1598 |
| 206 | 20240216 | 151600 | 5327394490 | 6280 | 6270 | 6290 | 6270 | 1283 |
| 207 | 20240216 | 151500 | 5319326320 | 6270 | 6290 | 6290 | 6270 | 5392 |
| 208 | 20240216 | 151400 | 5285467580 | 6290 | 6290 | 6290 | 6280 | 756 |
| 209 | 20240216 | 151300 | 5280712370 | 6290 | 6310 | 6310 | 6280 | 238 |
| 210 | 20240216 | 151200 | 5279216060 | 6310 | 6290 | 6310 | 6280 | 637 |
| 211 | 20240216 | 151100 | 5275209320 | 6310 | 6290 | 6310 | 6290 | 2514 |
| 212 | 20240216 | 151000 | 5259359710 | 6280 | 6320 | 6320 | 6280 | 2799 |
| 213 | 20240216 | 150900 | 5241732140 | 6300 | 6260 | 6320 | 6260 | 5756 |
| 214 | 20240216 | 150800 | 5205526040 | 6250 | 6250 | 6280 | 6250 | 4998 |
| 215 | 20240216 | 150700 | 5174233390 | 6240 | 6250 | 6260 | 6240 | 867 |
| 216 | 20240216 | 150600 | 5168816930 | 6250 | 6240 | 6250 | 6240 | 393 |
| 217 | 20240216 | 150500 | 5166361310 | 6240 | 6260 | 6260 | 6240 | 4 |
| 218 | 20240216 | 150400 | 5166336310 | 6260 | 6260 | 6260 | 6250 | 1108 |
| 219 | 20240216 | 150300 | 5159410760 | 6250 | 6250 | 6260 | 6250 | 63 |
| 220 | 20240216 | 150200 | 5159016910 | 6250 | 6240 | 6250 | 6240 | 1450 |
| 221 | 20240216 | 150100 | 5149963490 | 6250 | 6250 | 6250 | 6240 | 125 |
| 222 | 20240216 | 150000 | 5149182270 | 6250 | 6240 | 6250 | 6230 | 802 |
| 223 | 20240216 | 145900 | 5144181430 | 6240 | 6240 | 6250 | 6230 | 3310 |
| 224 | 20240216 | 145800 | 5123515880 | 6260 | 6230 | 6260 | 6230 | 6096 |
| 225 | 20240216 | 145700 | 5085536960 | 6230 | 6230 | 6260 | 6230 | 1668 |
| 226 | 20240216 | 145600 | 5075144840 | 6230 | 6240 | 6240 | 6230 | 3328 |
| 227 | 20240216 | 145500 | 5054400370 | 6240 | 6260 | 6260 | 6230 | 7800 |
| 228 | 20240216 | 145400 | 5005661050 | 6260 | 6260 | 6260 | 6260 | 553 |
| 229 | 20240216 | 145300 | 5002199270 | 6260 | 6260 | 6260 | 6260 | 3 |
| 230 | 20240216 | 145200 | 5002180490 | 6260 | 6260 | 6260 | 6260 | 1562 |
| 231 | 20240216 | 145100 | 4992402370 | 6260 | 6290 | 6290 | 6240 | 9980 |
| 232 | 20240216 | 145000 | 4929851650 | 6290 | 6280 | 6290 | 6280 | 495 |
| 233 | 20240216 | 144900 | 4926738420 | 6270 | 6270 | 6270 | 6270 | 3 |
| 234 | 20240216 | 144800 | 4926719610 | 6270 | 6280 | 6280 | 6270 | 801 |
| 235 | 20240216 | 144700 | 4921689440 | 6280 | 6270 | 6280 | 6270 | 92 |
| 236 | 20240216 | 144600 | 4921111710 | 6280 | 6280 | 6280 | 6280 | 1306 |
| 237 | 20240216 | 144500 | 4912910030 | 6290 | 6290 | 6290 | 6290 | 126 |
| 238 | 20240216 | 144400 | 4912117490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240216 | 144300 | 4912117490 | 6260 | 6260 | 6260 | 6260 | 4 |
| 240 | 20240216 | 144200 | 4912092450 | 6290 | 6270 | 6290 | 6270 | 1964 |
| 241 | 20240216 | 144100 | 4899772790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240216 | 144000 | 4899772790 | 6260 | 6250 | 6260 | 6250 | 335 |
| 243 | 20240216 | 143900 | 4897675720 | 6250 | 6260 | 6270 | 6250 | 2460 |
| 244 | 20240216 | 143800 | 4882284880 | 6260 | 6260 | 6260 | 6260 | 132 |
| 245 | 20240216 | 143700 | 4881458560 | 6270 | 6270 | 6270 | 6270 | 7 |
| 246 | 20240216 | 143600 | 4881414670 | 6260 | 6260 | 6260 | 6260 | 10 |
| 247 | 20240216 | 143500 | 4881352070 | 6260 | 6260 | 6280 | 6260 | 312 |
| 248 | 20240216 | 143400 | 4879397040 | 6280 | 6280 | 6280 | 6280 | 3 |
| 249 | 20240216 | 143300 | 4879378200 | 6290 | 6260 | 6290 | 6260 | 1814 |
| 250 | 20240216 | 143200 | 4868003340 | 6260 | 6270 | 6270 | 6260 | 474 |
| 251 | 20240216 | 143100 | 4865036090 | 6260 | 6260 | 6260 | 6260 | 80 |
| 252 | 20240216 | 143000 | 4864535290 | 6250 | 6250 | 6250 | 6250 | 562 |
| 253 | 20240216 | 142900 | 4861022790 | 6250 | 6250 | 6250 | 6250 | 251 |
| 254 | 20240216 | 142800 | 4859454040 | 6270 | 6240 | 6270 | 6240 | 458 |
| 255 | 20240216 | 142700 | 4856590550 | 6240 | 6250 | 6250 | 6240 | 300 |
| 256 | 20240216 | 142600 | 4854717550 | 6240 | 6250 | 6250 | 6240 | 2570 |
| 257 | 20240216 | 142500 | 4838677160 | 6250 | 6250 | 6250 | 6250 | 77 |
| 258 | 20240216 | 142400 | 4838195910 | 6270 | 6250 | 6270 | 6250 | 1574 |
| 259 | 20240216 | 142300 | 4828354840 | 6250 | 6260 | 6260 | 6250 | 200 |
| 260 | 20240216 | 142200 | 4827104430 | 6260 | 6260 | 6270 | 6250 | 876 |
| 261 | 20240216 | 142100 | 4821626490 | 6270 | 6260 | 6270 | 6260 | 225 |
| 262 | 20240216 | 142000 | 4820217790 | 6260 | 6260 | 6260 | 6260 | 97 |
| 263 | 20240216 | 141900 | 4819610570 | 6250 | 6260 | 6260 | 6250 | 293 |
| 264 | 20240216 | 141800 | 4817776400 | 6260 | 6270 | 6270 | 6250 | 438 |
| 265 | 20240216 | 141700 | 4815031500 | 6260 | 6260 | 6270 | 6250 | 2795 |
| 266 | 20240216 | 141600 | 4797537080 | 6260 | 6260 | 6270 | 6260 | 491 |
| 267 | 20240216 | 141500 | 4794463100 | 6260 | 6280 | 6280 | 6260 | 937 |
| 268 | 20240216 | 141400 | 4788589280 | 6280 | 6270 | 6290 | 6270 | 322 |
| 269 | 20240216 | 141300 | 4786567100 | 6270 | 6270 | 6280 | 6270 | 704 |
| 270 | 20240216 | 141200 | 4782151990 | 6280 | 6280 | 6280 | 6270 | 5 |
| 271 | 20240216 | 141100 | 4782120600 | 6270 | 6280 | 6280 | 6270 | 6 |
| 272 | 20240216 | 141000 | 4782082930 | 6290 | 6290 | 6290 | 6290 | 20 |
| 273 | 20240216 | 140900 | 4781957130 | 6290 | 6290 | 6290 | 6290 | 10 |
| 274 | 20240216 | 140800 | 4781894230 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240216 | 140700 | 4781894230 | 6240 | 6280 | 6290 | 6240 | 746 |
| 276 | 20240216 | 140600 | 4777220790 | 6280 | 6280 | 6290 | 6280 | 373 |
| 277 | 20240216 | 140500 | 4774878150 | 6290 | 6280 | 6300 | 6280 | 2462 |
| 278 | 20240216 | 140400 | 4759397850 | 6270 | 6270 | 6280 | 6260 | 321 |
| 279 | 20240216 | 140300 | 4757384240 | 6270 | 6280 | 6280 | 6260 | 1800 |
| 280 | 20240216 | 140200 | 4746098240 | 6280 | 6290 | 6290 | 6280 | 364 |
| 281 | 20240216 | 140100 | 4743808690 | 6290 | 6260 | 6290 | 6260 | 897 |
| 282 | 20240216 | 140000 | 4738171790 | 6260 | 6270 | 6280 | 6260 | 35 |
| 283 | 20240216 | 135900 | 4737952480 | 6270 | 6270 | 6270 | 6270 | 123 |
| 284 | 20240216 | 135800 | 4737181270 | 6270 | 6260 | 6270 | 6260 | 971 |
| 285 | 20240216 | 135700 | 4731094560 | 6260 | 6250 | 6260 | 6250 | 876 |
| 286 | 20240216 | 135600 | 4725611300 | 6250 | 6250 | 6250 | 6240 | 635 |
| 287 | 20240216 | 135500 | 4721642850 | 6240 | 6240 | 6240 | 6240 | 321 |
| 288 | 20240216 | 135400 | 4719639810 | 6240 | 6250 | 6250 | 6240 | 179 |
| 289 | 20240216 | 135300 | 4718522840 | 6240 | 6240 | 6240 | 6240 | 23 |
| 290 | 20240216 | 135200 | 4718379320 | 6250 | 6250 | 6250 | 6240 | 537 |
| 291 | 20240216 | 135100 | 4715024330 | 6250 | 6260 | 6260 | 6250 | 111 |
| 292 | 20240216 | 135000 | 4714330070 | 6260 | 6230 | 6260 | 6230 | 3692 |
| 293 | 20240216 | 134900 | 4691328010 | 6260 | 6230 | 6260 | 6230 | 4563 |
| 294 | 20240216 | 134800 | 4662821140 | 6220 | 6240 | 6240 | 6220 | 2223 |
| 295 | 20240216 | 134700 | 4648970760 | 6240 | 6260 | 6260 | 6240 | 1668 |
| 296 | 20240216 | 134600 | 4638549240 | 6260 | 6250 | 6260 | 6250 | 3801 |
| 297 | 20240216 | 134500 | 4614769240 | 6250 | 6270 | 6280 | 6250 | 1469 |
| 298 | 20240216 | 134400 | 4605561990 | 6280 | 6260 | 6280 | 6260 | 391 |
| 299 | 20240216 | 134300 | 4603110410 | 6260 | 6270 | 6270 | 6260 | 1354 |
| 300 | 20240216 | 134200 | 4594622270 | 6270 | 6290 | 6290 | 6270 | 142 |
| 301 | 20240216 | 134100 | 4593731210 | 6270 | 6270 | 6280 | 6270 | 2123 |
| 302 | 20240216 | 134000 | 4580414900 | 6270 | 6280 | 6280 | 6270 | 737 |
| 303 | 20240216 | 133900 | 4575786860 | 6290 | 6280 | 6290 | 6280 | 11 |
| 304 | 20240216 | 133800 | 4575717760 | 6290 | 6290 | 6290 | 6290 | 163 |
| 305 | 20240216 | 133700 | 4574692490 | 6290 | 6290 | 6290 | 6290 | 10 |
| 306 | 20240216 | 133600 | 4574629590 | 6300 | 6300 | 6300 | 6270 | 770 |
| 307 | 20240216 | 133500 | 4569790890 | 6280 | 6290 | 6290 | 6270 | 529 |
| 308 | 20240216 | 133400 | 4566463850 | 6290 | 6280 | 6290 | 6280 | 172 |
| 309 | 20240216 | 133300 | 4565383530 | 6280 | 6270 | 6280 | 6270 | 116 |
| 310 | 20240216 | 133200 | 4564655990 | 6290 | 6280 | 6290 | 6280 | 1893 |
| 311 | 20240216 | 133100 | 4552751020 | 6290 | 6300 | 6300 | 6280 | 622 |
| 312 | 20240216 | 133000 | 4548842630 | 6280 | 6320 | 6320 | 6280 | 9914 |
| 313 | 20240216 | 132900 | 4486391500 | 6320 | 6320 | 6330 | 6320 | 603 |
| 314 | 20240216 | 132800 | 4482577080 | 6330 | 6320 | 6330 | 6320 | 1519 |
| 315 | 20240216 | 132700 | 4472976910 | 6320 | 6310 | 6320 | 6310 | 2086 |
| 316 | 20240216 | 132600 | 4459803500 | 6310 | 6310 | 6310 | 6300 | 970 |
| 317 | 20240216 | 132500 | 4453687170 | 6310 | 6280 | 6310 | 6280 | 3180 |
| 318 | 20240216 | 132400 | 4433653860 | 6290 | 6290 | 6290 | 6280 | 2252 |
| 319 | 20240216 | 132300 | 4419489440 | 6280 | 6280 | 6280 | 6280 | 195 |
| 320 | 20240216 | 132200 | 4418264840 | 6280 | 6290 | 6290 | 6280 | 1598 |
| 321 | 20240216 | 132100 | 4408218760 | 6300 | 6270 | 6300 | 6270 | 1297 |
| 322 | 20240216 | 132000 | 4400068340 | 6280 | 6270 | 6280 | 6270 | 337 |
| 323 | 20240216 | 131900 | 4397952350 | 6280 | 6270 | 6280 | 6270 | 2044 |
| 324 | 20240216 | 131800 | 4385116470 | 6280 | 6270 | 6280 | 6260 | 1172 |
| 325 | 20240216 | 131700 | 4377765950 | 6280 | 6270 | 6280 | 6270 | 12 |
| 326 | 20240216 | 131600 | 4377690670 | 6280 | 6270 | 6280 | 6270 | 73 |
| 327 | 20240216 | 131500 | 4377232340 | 6270 | 6270 | 6280 | 6270 | 150 |
| 328 | 20240216 | 131400 | 4376291540 | 6270 | 6270 | 6270 | 6270 | 168 |
| 329 | 20240216 | 131300 | 4375238180 | 6270 | 6270 | 6270 | 6270 | 405 |
| 330 | 20240216 | 131200 | 4372698830 | 6270 | 6270 | 6270 | 6270 | 116 |
| 331 | 20240216 | 131100 | 4371971510 | 6280 | 6260 | 6290 | 6260 | 2631 |
| 332 | 20240216 | 131000 | 4355452800 | 6250 | 6240 | 6250 | 6240 | 549 |
| 333 | 20240216 | 130900 | 4352024640 | 6240 | 6230 | 6240 | 6230 | 1778 |
| 334 | 20240216 | 130800 | 4340945930 | 6230 | 6220 | 6230 | 6220 | 264 |
| 335 | 20240216 | 130700 | 4339303750 | 6220 | 6220 | 6220 | 6220 | 210 |
| 336 | 20240216 | 130600 | 4337997550 | 6230 | 6230 | 6230 | 6210 | 221 |
| 337 | 20240216 | 130500 | 4336624720 | 6210 | 6220 | 6220 | 6210 | 306 |
| 338 | 20240216 | 130400 | 4334722500 | 6230 | 6220 | 6230 | 6220 | 217 |
| 339 | 20240216 | 130300 | 4333371200 | 6220 | 6220 | 6230 | 6220 | 1009 |
| 340 | 20240216 | 130200 | 4327085530 | 6220 | 6220 | 6230 | 6220 | 659 |
| 341 | 20240216 | 130100 | 4322982380 | 6230 | 6220 | 6230 | 6220 | 119 |
| 342 | 20240216 | 130000 | 4322242190 | 6220 | 6230 | 6230 | 6220 | 12 |
| 343 | 20240216 | 125900 | 4322167450 | 6230 | 6210 | 6230 | 6210 | 344 |
| 344 | 20240216 | 125800 | 4320028580 | 6210 | 6220 | 6220 | 6210 | 2704 |
| 345 | 20240216 | 125700 | 4303210960 | 6220 | 6240 | 6240 | 6220 | 658 |
| 346 | 20240216 | 125600 | 4299109760 | 6240 | 6230 | 6250 | 6220 | 1481 |
| 347 | 20240216 | 125500 | 4289867240 | 6250 | 6230 | 6250 | 6220 | 3920 |
| 348 | 20240216 | 125400 | 4265454850 | 6230 | 6210 | 6230 | 6210 | 516 |
| 349 | 20240216 | 125300 | 4262248260 | 6210 | 6210 | 6230 | 6210 | 1146 |
| 350 | 20240216 | 125200 | 4255123350 | 6210 | 6220 | 6220 | 6210 | 1141 |
| 351 | 20240216 | 125100 | 4248027130 | 6220 | 6220 | 6220 | 6220 | 1206 |
| 352 | 20240216 | 125000 | 4240525810 | 6200 | 6190 | 6210 | 6190 | 714 |
| 353 | 20240216 | 124900 | 4236095210 | 6190 | 6190 | 6190 | 6170 | 1930 |
| 354 | 20240216 | 124800 | 4224151720 | 6190 | 6170 | 6190 | 6170 | 434 |
| 355 | 20240216 | 124700 | 4221473070 | 6170 | 6170 | 6180 | 6170 | 141 |
| 356 | 20240216 | 124600 | 4220602990 | 6180 | 6180 | 6180 | 6180 | 35 |
| 357 | 20240216 | 124500 | 4220386690 | 6180 | 6180 | 6180 | 6180 | 888 |
| 358 | 20240216 | 124400 | 4214898850 | 6180 | 6190 | 6190 | 6180 | 121 |
| 359 | 20240216 | 124300 | 4214150870 | 6190 | 6190 | 6200 | 6180 | 1008 |
| 360 | 20240216 | 124200 | 4207911590 | 6190 | 6200 | 6200 | 6190 | 260 |
| 361 | 20240216 | 124100 | 4206299690 | 6200 | 6200 | 6200 | 6200 | 302 |
| 362 | 20240216 | 124000 | 4204427290 | 6200 | 6210 | 6210 | 6200 | 8 |
| 363 | 20240216 | 123900 | 4204377680 | 6160 | 6170 | 6170 | 6160 | 1646 |
| 364 | 20240216 | 123800 | 4194236250 | 6170 | 6170 | 6180 | 6170 | 2045 |
| 365 | 20240216 | 123700 | 4181618540 | 6190 | 6200 | 6200 | 6170 | 4406 |
| 366 | 20240216 | 123600 | 4154387920 | 6200 | 6200 | 6200 | 6200 | 20 |
| 367 | 20240216 | 123500 | 4154263920 | 6200 | 6220 | 6220 | 6200 | 3481 |
| 368 | 20240216 | 123400 | 4132666400 | 6220 | 6230 | 6230 | 6220 | 2107 |
| 369 | 20240216 | 123300 | 4119547430 | 6230 | 6240 | 6240 | 6230 | 718 |
| 370 | 20240216 | 123200 | 4115073800 | 6240 | 6260 | 6260 | 6240 | 967 |
| 371 | 20240216 | 123100 | 4109032470 | 6270 | 6250 | 6270 | 6250 | 2658 |
| 372 | 20240216 | 123000 | 4092367490 | 6250 | 6270 | 6270 | 6250 | 635 |
| 373 | 20240216 | 122900 | 4088392460 | 6280 | 6280 | 6280 | 6280 | 165 |
| 374 | 20240216 | 122800 | 4087356260 | 6280 | 6280 | 6280 | 6280 | 28 |
| 375 | 20240216 | 122700 | 4087180420 | 6270 | 6270 | 6270 | 6270 | 1 |
| 376 | 20240216 | 122600 | 4087174150 | 6260 | 6260 | 6290 | 6260 | 320 |
| 377 | 20240216 | 122500 | 4085167400 | 6260 | 6260 | 6260 | 6260 | 0 |
| 378 | 20240216 | 122400 | 4085167400 | 6260 | 6250 | 6270 | 6250 | 954 |
| 379 | 20240216 | 122300 | 4079198500 | 6260 | 6260 | 6260 | 6250 | 2598 |
| 380 | 20240216 | 122200 | 4062948190 | 6260 | 6260 | 6260 | 6260 | 323 |
| 381 | 20240216 | 122100 | 4060926210 | 6270 | 6250 | 6270 | 6250 | 2219 |
| 382 | 20240216 | 122000 | 4047046920 | 6230 | 6230 | 6230 | 6230 | 368 |
| 383 | 20240216 | 121900 | 4044754280 | 6230 | 6230 | 6230 | 6230 | 4 |
| 384 | 20240216 | 121800 | 4044729360 | 6220 | 6220 | 6220 | 6220 | 5 |
| 385 | 20240216 | 121700 | 4044698260 | 6230 | 6220 | 6230 | 6220 | 2013 |
| 386 | 20240216 | 121600 | 4032172390 | 6220 | 6220 | 6220 | 6220 | 1 |
| 387 | 20240216 | 121500 | 4032166170 | 6220 | 6220 | 6220 | 6210 | 1837 |
| 388 | 20240216 | 121400 | 4020751260 | 6220 | 6210 | 6220 | 6210 | 1304 |
| 389 | 20240216 | 121300 | 4012650730 | 6210 | 6220 | 6230 | 6210 | 4121 |
| 390 | 20240216 | 121200 | 3987054860 | 6220 | 6220 | 6250 | 6220 | 378 |
| 391 | 20240216 | 121100 | 3984702590 | 6240 | 6260 | 6260 | 6230 | 6653 |
| 392 | 20240216 | 121000 | 3943176070 | 6260 | 6260 | 6260 | 6250 | 798 |
| 393 | 20240216 | 120900 | 3938181020 | 6270 | 6270 | 6270 | 6260 | 159 |
| 394 | 20240216 | 120800 | 3937184590 | 6270 | 6280 | 6280 | 6270 | 539 |
| 395 | 20240216 | 120700 | 3933805030 | 6290 | 6280 | 6290 | 6270 | 31 |
| 396 | 20240216 | 120600 | 3933610250 | 6270 | 6270 | 6290 | 6270 | 1967 |
| 397 | 20240216 | 120500 | 3921264800 | 6260 | 6260 | 6260 | 6250 | 29 |
| 398 | 20240216 | 120400 | 3921083460 | 6260 | 6260 | 6260 | 6260 | 1370 |
| 399 | 20240216 | 120300 | 3912507260 | 6270 | 6260 | 6270 | 6260 | 184 |
| 400 | 20240216 | 120200 | 3911354780 | 6270 | 6270 | 6270 | 6260 | 376 |
| 401 | 20240216 | 120100 | 3908998990 | 6260 | 6270 | 6280 | 6260 | 2891 |
| 402 | 20240216 | 120000 | 3890873290 | 6270 | 6270 | 6280 | 6270 | 1640 |
| 403 | 20240216 | 115900 | 3880589990 | 6280 | 6270 | 6280 | 6260 | 513 |
| 404 | 20240216 | 115800 | 3877376980 | 6260 | 6260 | 6270 | 6250 | 4650 |
| 405 | 20240216 | 115700 | 3848242920 | 6270 | 6260 | 6270 | 6260 | 732 |
| 406 | 20240216 | 115600 | 3843654610 | 6260 | 6260 | 6260 | 6260 | 342 |
| 407 | 20240216 | 115500 | 3841513690 | 6250 | 6240 | 6250 | 6240 | 1917 |
| 408 | 20240216 | 115400 | 3829535990 | 6240 | 6240 | 6250 | 6240 | 1516 |
| 409 | 20240216 | 115300 | 3820069440 | 6240 | 6250 | 6250 | 6240 | 2142 |
| 410 | 20240216 | 115200 | 3806702940 | 6250 | 6240 | 6250 | 6230 | 622 |
| 411 | 20240216 | 115100 | 3802819060 | 6250 | 6250 | 6250 | 6240 | 2310 |
| 412 | 20240216 | 115000 | 3788396860 | 6240 | 6240 | 6250 | 6240 | 1656 |
| 413 | 20240216 | 114900 | 3778062920 | 6240 | 6200 | 6240 | 6200 | 7061 |
| 414 | 20240216 | 114800 | 3734083400 | 6200 | 6210 | 6210 | 6200 | 754 |
| 415 | 20240216 | 114700 | 3729408060 | 6200 | 6200 | 6200 | 6200 | 42 |
| 416 | 20240216 | 114600 | 3729147660 | 6190 | 6190 | 6190 | 6180 | 34 |
| 417 | 20240216 | 114500 | 3728937520 | 6180 | 6190 | 6190 | 6180 | 1544 |
| 418 | 20240216 | 114400 | 3719394460 | 6190 | 6200 | 6200 | 6190 | 803 |
| 419 | 20240216 | 114300 | 3714418970 | 6200 | 6210 | 6220 | 6200 | 1675 |
| 420 | 20240216 | 114200 | 3704033250 | 6210 | 6220 | 6220 | 6210 | 392 |
| 421 | 20240216 | 114100 | 3701597970 | 6220 | 6210 | 6220 | 6210 | 309 |
| 422 | 20240216 | 114000 | 3699678510 | 6200 | 6210 | 6210 | 6200 | 434 |
| 423 | 20240216 | 113900 | 3696984400 | 6210 | 6210 | 6210 | 6200 | 491 |
| 424 | 20240216 | 113800 | 3693935510 | 6210 | 6200 | 6210 | 6200 | 558 |
| 425 | 20240216 | 113700 | 3690474730 | 6200 | 6190 | 6200 | 6170 | 723 |
| 426 | 20240216 | 113600 | 3686011550 | 6200 | 6190 | 6200 | 6190 | 1072 |
| 427 | 20240216 | 113500 | 3679374870 | 6190 | 6200 | 6200 | 6190 | 477 |
| 428 | 20240216 | 113400 | 3676418600 | 6190 | 6180 | 6190 | 6170 | 3296 |
| 429 | 20240216 | 113300 | 3656062450 | 6180 | 6180 | 6180 | 6180 | 995 |
| 430 | 20240216 | 113200 | 3649913350 | 6170 | 6170 | 6170 | 6170 | 1290 |
| 431 | 20240216 | 113100 | 3641954050 | 6170 | 6150 | 6170 | 6150 | 350 |
| 432 | 20240216 | 113000 | 3639795070 | 6140 | 6160 | 6180 | 6130 | 5082 |
| 433 | 20240216 | 112900 | 3608592610 | 6150 | 6170 | 6180 | 6150 | 11841 |
| 434 | 20240216 | 112800 | 3535705590 | 6170 | 6170 | 6200 | 6170 | 401 |
| 435 | 20240216 | 112700 | 3533231190 | 6170 | 6170 | 6170 | 6160 | 6661 |
| 436 | 20240216 | 112600 | 3492137430 | 6170 | 6170 | 6210 | 6170 | 8342 |
| 437 | 20240216 | 112500 | 3440522540 | 6170 | 6160 | 6170 | 6160 | 1181 |
| 438 | 20240216 | 112400 | 3433237270 | 6160 | 6190 | 6190 | 6160 | 3524 |
| 439 | 20240216 | 112300 | 3411522560 | 6190 | 6180 | 6190 | 6170 | 1530 |
| 440 | 20240216 | 112200 | 3402053900 | 6180 | 6160 | 6180 | 6160 | 134 |
| 441 | 20240216 | 112100 | 3401226830 | 6160 | 6160 | 6160 | 6150 | 14439 |
| 442 | 20240216 | 112000 | 3312326010 | 6150 | 6170 | 6170 | 6150 | 1168 |
| 443 | 20240216 | 111900 | 3305128680 | 6170 | 6160 | 6170 | 6150 | 1365 |
| 444 | 20240216 | 111800 | 3296726190 | 6150 | 6180 | 6180 | 6130 | 16951 |
| 445 | 20240216 | 111700 | 3192447230 | 6180 | 6180 | 6180 | 6180 | 4756 |
| 446 | 20240216 | 111600 | 3163055150 | 6180 | 6180 | 6190 | 6180 | 1077 |
| 447 | 20240216 | 111500 | 3156396730 | 6190 | 6190 | 6190 | 6190 | 593 |
| 448 | 20240216 | 111400 | 3152726060 | 6190 | 6190 | 6190 | 6180 | 842 |
| 449 | 20240216 | 111300 | 3147519080 | 6190 | 6190 | 6190 | 6180 | 2863 |
| 450 | 20240216 | 111200 | 3129822490 | 6190 | 6200 | 6200 | 6190 | 544 |
| 451 | 20240216 | 111100 | 3126454890 | 6190 | 6190 | 6190 | 6190 | 113 |
| 452 | 20240216 | 111000 | 3125755420 | 6190 | 6190 | 6200 | 6180 | 4660 |
| 453 | 20240216 | 110900 | 3096940050 | 6200 | 6200 | 6200 | 6190 | 5488 |
| 454 | 20240216 | 110800 | 3062919530 | 6200 | 6200 | 6200 | 6180 | 676 |
| 455 | 20240216 | 110700 | 3058737140 | 6200 | 6180 | 6210 | 6170 | 366 |
| 456 | 20240216 | 110600 | 3056471940 | 6170 | 6200 | 6200 | 6170 | 2569 |
| 457 | 20240216 | 110500 | 3040595230 | 6190 | 6230 | 6230 | 6190 | 19365 |
| 458 | 20240216 | 110400 | 2920396810 | 6230 | 6240 | 6240 | 6230 | 1751 |
| 459 | 20240216 | 110300 | 2909485910 | 6240 | 6240 | 6260 | 6240 | 2483 |
| 460 | 20240216 | 110200 | 2893985040 | 6240 | 6240 | 6250 | 6240 | 723 |
| 461 | 20240216 | 110100 | 2889472900 | 6250 | 6260 | 6260 | 6240 | 4331 |
| 462 | 20240216 | 110000 | 2862404050 | 6250 | 6270 | 6270 | 6250 | 61 |
| 463 | 20240216 | 105900 | 2862021990 | 6270 | 6250 | 6280 | 6250 | 314 |
| 464 | 20240216 | 105800 | 2860053920 | 6250 | 6270 | 6270 | 6250 | 778 |
| 465 | 20240216 | 105700 | 2855189020 | 6250 | 6260 | 6260 | 6250 | 237 |
| 466 | 20240216 | 105600 | 2853706400 | 6270 | 6260 | 6270 | 6260 | 5344 |
| 467 | 20240216 | 105500 | 2820199670 | 6270 | 6260 | 6270 | 6240 | 94 |
| 468 | 20240216 | 105400 | 2819613060 | 6240 | 6260 | 6260 | 6240 | 2704 |
| 469 | 20240216 | 105300 | 2802710310 | 6260 | 6280 | 6280 | 6260 | 130 |
| 470 | 20240216 | 105200 | 2801895920 | 6250 | 6280 | 6290 | 6250 | 8885 |
| 471 | 20240216 | 105100 | 2746338140 | 6280 | 6280 | 6280 | 6280 | 294 |
| 472 | 20240216 | 105000 | 2744491820 | 6280 | 6270 | 6280 | 6260 | 4364 |
| 473 | 20240216 | 104900 | 2717123830 | 6270 | 6260 | 6280 | 6250 | 1509 |
| 474 | 20240216 | 104800 | 2707679710 | 6260 | 6260 | 6270 | 6250 | 1555 |
| 475 | 20240216 | 104700 | 2697944420 | 6260 | 6260 | 6260 | 6260 | 60 |
| 476 | 20240216 | 104600 | 2697568820 | 6230 | 6250 | 6250 | 6230 | 2008 |
| 477 | 20240216 | 104500 | 2685038570 | 6260 | 6240 | 6260 | 6240 | 2534 |
| 478 | 20240216 | 104400 | 2669192660 | 6240 | 6250 | 6250 | 6240 | 259 |
| 479 | 20240216 | 104300 | 2667575070 | 6250 | 6250 | 6250 | 6250 | 725 |
| 480 | 20240216 | 104200 | 2663043820 | 6250 | 6250 | 6250 | 6240 | 497 |
| 481 | 20240216 | 104100 | 2659937650 | 6240 | 6240 | 6250 | 6240 | 483 |
| 482 | 20240216 | 104000 | 2656920280 | 6240 | 6240 | 6260 | 6240 | 3287 |
| 483 | 20240216 | 103900 | 2636368810 | 6210 | 6220 | 6240 | 6200 | 13178 |
| 484 | 20240216 | 103800 | 2554421350 | 6230 | 6230 | 6230 | 6230 | 1060 |
| 485 | 20240216 | 103700 | 2547817550 | 6230 | 6240 | 6240 | 6220 | 2265 |
| 486 | 20240216 | 103600 | 2533705470 | 6240 | 6260 | 6260 | 6230 | 8262 |
| 487 | 20240216 | 103500 | 2482096560 | 6250 | 6250 | 6260 | 6250 | 1968 |
| 488 | 20240216 | 103400 | 2469796340 | 6250 | 6270 | 6270 | 6250 | 5306 |
| 489 | 20240216 | 103300 | 2436580510 | 6280 | 6270 | 6280 | 6270 | 496 |
| 490 | 20240216 | 103200 | 2433468190 | 6270 | 6260 | 6270 | 6260 | 828 |
| 491 | 20240216 | 103100 | 2428277700 | 6260 | 6260 | 6260 | 6260 | 670 |
| 492 | 20240216 | 103000 | 2424083500 | 6250 | 6260 | 6260 | 6250 | 2666 |
| 493 | 20240216 | 102900 | 2407419710 | 6260 | 6270 | 6270 | 6250 | 3895 |
| 494 | 20240216 | 102800 | 2383044870 | 6270 | 6270 | 6270 | 6270 | 10 |
| 495 | 20240216 | 102700 | 2382982170 | 6270 | 6270 | 6270 | 6260 | 1237 |
| 496 | 20240216 | 102600 | 2375230880 | 6260 | 6260 | 6280 | 6250 | 6099 |
| 497 | 20240216 | 102500 | 2337094070 | 6260 | 6270 | 6270 | 6250 | 7371 |
| 498 | 20240216 | 102400 | 2290964390 | 6270 | 6280 | 6280 | 6270 | 2298 |
| 499 | 20240216 | 102300 | 2276548220 | 6270 | 6280 | 6280 | 6270 | 1857 |
| 500 | 20240216 | 102200 | 2264892620 | 6280 | 6280 | 6280 | 6270 | 2571 |
| 501 | 20240216 | 102100 | 2248751240 | 6280 | 6310 | 6310 | 6280 | 16265 |
| 502 | 20240216 | 102000 | 2146334000 | 6320 | 6310 | 6320 | 6310 | 550 |
| 503 | 20240216 | 101900 | 2142863250 | 6310 | 6310 | 6330 | 6310 | 1135 |
| 504 | 20240216 | 101800 | 2135691380 | 6330 | 6330 | 6330 | 6300 | 10357 |
| 505 | 20240216 | 101700 | 2070354610 | 6330 | 6320 | 6330 | 6320 | 1262 |
| 506 | 20240216 | 101600 | 2062377550 | 6320 | 6320 | 6320 | 6320 | 379 |
| 507 | 20240216 | 101500 | 2059982270 | 6320 | 6300 | 6320 | 6300 | 1156 |
| 508 | 20240216 | 101400 | 2052686960 | 6300 | 6330 | 6330 | 6300 | 8965 |
| 509 | 20240216 | 101300 | 1996152300 | 6330 | 6330 | 6330 | 6310 | 2119 |
| 510 | 20240216 | 101200 | 1982769000 | 6330 | 6340 | 6340 | 6310 | 5980 |
| 511 | 20240216 | 101100 | 1944928580 | 6340 | 6340 | 6340 | 6330 | 4550 |
| 512 | 20240216 | 101000 | 1916115640 | 6350 | 6350 | 6360 | 6350 | 3230 |
| 513 | 20240216 | 100900 | 1895605070 | 6360 | 6360 | 6360 | 6360 | 46 |
| 514 | 20240216 | 100800 | 1895312510 | 6360 | 6380 | 6380 | 6350 | 856 |
| 515 | 20240216 | 100700 | 1889866680 | 6380 | 6380 | 6380 | 6370 | 360 |
| 516 | 20240216 | 100600 | 1887571530 | 6380 | 6400 | 6400 | 6370 | 2101 |
| 517 | 20240216 | 100500 | 1874155160 | 6390 | 6390 | 6400 | 6380 | 3526 |
| 518 | 20240216 | 100400 | 1851629570 | 6380 | 6370 | 6390 | 6370 | 557 |
| 519 | 20240216 | 100300 | 1848076170 | 6400 | 6370 | 6400 | 6370 | 1930 |
| 520 | 20240216 | 100200 | 1835781770 | 6370 | 6380 | 6400 | 6370 | 1063 |
| 521 | 20240216 | 100100 | 1829005240 | 6380 | 6370 | 6390 | 6370 | 5539 |
| 522 | 20240216 | 100000 | 1793631290 | 6370 | 6380 | 6390 | 6370 | 1460 |
| 523 | 20240216 | 095900 | 1784316290 | 6380 | 6390 | 6390 | 6370 | 37 |
| 524 | 20240216 | 095800 | 1784080520 | 6360 | 6400 | 6400 | 6360 | 1253 |
| 525 | 20240216 | 095700 | 1776091600 | 6400 | 6400 | 6400 | 6380 | 653 |
| 526 | 20240216 | 095600 | 1771921880 | 6400 | 6400 | 6400 | 6390 | 70 |
| 527 | 20240216 | 095500 | 1771473980 | 6400 | 6390 | 6410 | 6390 | 713 |
| 528 | 20240216 | 095400 | 1766909800 | 6400 | 6400 | 6400 | 6400 | 29 |
| 529 | 20240216 | 095300 | 1766724200 | 6390 | 6380 | 6390 | 6380 | 1160 |
| 530 | 20240216 | 095200 | 1759314290 | 6360 | 6360 | 6360 | 6360 | 1159 |
| 531 | 20240216 | 095100 | 1751943050 | 6350 | 6390 | 6390 | 6300 | 9699 |
| 532 | 20240216 | 095000 | 1690561980 | 6390 | 6400 | 6400 | 6390 | 1742 |
| 533 | 20240216 | 094900 | 1679423430 | 6400 | 6390 | 6400 | 6380 | 875 |
| 534 | 20240216 | 094800 | 1673832980 | 6390 | 6400 | 6400 | 6380 | 2300 |
| 535 | 20240216 | 094700 | 1659130520 | 6400 | 6420 | 6430 | 6400 | 1424 |
| 536 | 20240216 | 094600 | 1649992640 | 6420 | 6420 | 6420 | 6420 | 749 |
| 537 | 20240216 | 094500 | 1645184060 | 6420 | 6420 | 6420 | 6410 | 2662 |
| 538 | 20240216 | 094400 | 1628104620 | 6420 | 6430 | 6430 | 6420 | 1188 |
| 539 | 20240216 | 094300 | 1620472650 | 6430 | 6420 | 6440 | 6420 | 5546 |
| 540 | 20240216 | 094200 | 1584788080 | 6420 | 6400 | 6420 | 6400 | 809 |
| 541 | 20240216 | 094100 | 1579600210 | 6390 | 6370 | 6390 | 6370 | 3082 |
| 542 | 20240216 | 094000 | 1559946770 | 6350 | 6360 | 6360 | 6350 | 654 |
| 543 | 20240216 | 093900 | 1555789020 | 6370 | 6350 | 6370 | 6350 | 2314 |
| 544 | 20240216 | 093800 | 1541092590 | 6350 | 6320 | 6350 | 6320 | 1004 |
| 545 | 20240216 | 093700 | 1534743030 | 6350 | 6310 | 6350 | 6310 | 2540 |
| 546 | 20240216 | 093600 | 1518671310 | 6320 | 6350 | 6350 | 6300 | 16719 |
| 547 | 20240216 | 093500 | 1413036020 | 6350 | 6380 | 6390 | 6350 | 8661 |
| 548 | 20240216 | 093400 | 1357896750 | 6380 | 6380 | 6380 | 6360 | 1854 |
| 549 | 20240216 | 093300 | 1346081520 | 6380 | 6380 | 6390 | 6370 | 1586 |
| 550 | 20240216 | 093200 | 1335958130 | 6390 | 6420 | 6420 | 6390 | 1973 |
| 551 | 20240216 | 093100 | 1323336970 | 6400 | 6410 | 6440 | 6400 | 46 |
| 552 | 20240216 | 093000 | 1323041550 | 6430 | 6420 | 6430 | 6420 | 2446 |
| 553 | 20240216 | 092900 | 1307317760 | 6430 | 6430 | 6430 | 6400 | 617 |
| 554 | 20240216 | 092800 | 1303356060 | 6430 | 6420 | 6430 | 6420 | 983 |
| 555 | 20240216 | 092700 | 1297045090 | 6400 | 6420 | 6420 | 6400 | 3282 |
| 556 | 20240216 | 092600 | 1276027230 | 6420 | 6350 | 6420 | 6350 | 18545 |
| 557 | 20240216 | 092500 | 1157445780 | 6350 | 6370 | 6370 | 6330 | 8153 |
| 558 | 20240216 | 092400 | 1105712740 | 6380 | 6380 | 6380 | 6360 | 3433 |
| 559 | 20240216 | 092300 | 1083844010 | 6370 | 6350 | 6370 | 6350 | 2366 |
| 560 | 20240216 | 092200 | 1068777970 | 6370 | 6350 | 6370 | 6350 | 763 |
| 561 | 20240216 | 092100 | 1063921400 | 6340 | 6350 | 6350 | 6340 | 5787 |
| 562 | 20240216 | 092000 | 1027203010 | 6340 | 6390 | 6390 | 6340 | 10156 |
| 563 | 20240216 | 091900 | 962648200 | 6390 | 6400 | 6400 | 6380 | 2407 |
| 564 | 20240216 | 091800 | 947277460 | 6400 | 6390 | 6430 | 6390 | 2078 |
| 565 | 20240216 | 091700 | 933994680 | 6390 | 6400 | 6400 | 6390 | 2030 |
| 566 | 20240216 | 091600 | 921004920 | 6400 | 6440 | 6440 | 6400 | 2790 |
| 567 | 20240216 | 091500 | 903126840 | 6450 | 6430 | 6450 | 6430 | 560 |
| 568 | 20240216 | 091400 | 899522330 | 6420 | 6460 | 6460 | 6400 | 3287 |
| 569 | 20240216 | 091300 | 878404370 | 6450 | 6460 | 6470 | 6440 | 3979 |
| 570 | 20240216 | 091200 | 852684100 | 6470 | 6460 | 6470 | 6460 | 1045 |
| 571 | 20240216 | 091100 | 845930730 | 6450 | 6340 | 6490 | 6340 | 9872 |
| 572 | 20240216 | 091000 | 782608490 | 6350 | 6380 | 6390 | 6330 | 20133 |
| 573 | 20240216 | 090900 | 654685010 | 6380 | 6400 | 6400 | 6370 | 15171 |
| 574 | 20240216 | 090800 | 557711100 | 6390 | 6410 | 6410 | 6390 | 4608 |
| 575 | 20240216 | 090700 | 528249740 | 6400 | 6500 | 6500 | 6400 | 5820 |
| 576 | 20240216 | 090600 | 490911850 | 6500 | 6420 | 6500 | 6420 | 9449 |
| 577 | 20240216 | 090500 | 430094120 | 6430 | 6500 | 6510 | 6430 | 7848 |
| 578 | 20240216 | 090400 | 379299120 | 6500 | 6530 | 6540 | 6500 | 2697 |
| 579 | 20240216 | 090300 | 361749470 | 6530 | 6570 | 6570 | 6500 | 2973 |
| 580 | 20240216 | 090200 | 342374280 | 6570 | 6540 | 6590 | 6500 | 11594 |
| 581 | 20240216 | 090100 | 266609970 | 6540 | 6530 | 6540 | 6500 | 10279 |
| 582 | 20240216 | 090000 | 199543420 | 6500 | 6490 | 6530 | 6400 | 30873 |