30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 3 | 20240220 | 183900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240220 | 183800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240220 | 183700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240220 | 183600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240220 | 183500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240220 | 183400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240220 | 183300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240220 | 183200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240220 | 183100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240220 | 183000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240220 | 182900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240220 | 182800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240220 | 182700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240220 | 182600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240220 | 182500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240220 | 182400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240220 | 182300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240220 | 182200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240220 | 182100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240220 | 182000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240220 | 181900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240220 | 181800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240220 | 181700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240220 | 181600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240220 | 181500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240220 | 181400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240220 | 181300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240220 | 181200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240220 | 181100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240220 | 181000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 33 | 20240220 | 180900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240220 | 180800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240220 | 180700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240220 | 180600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240220 | 180500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240220 | 180400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240220 | 180300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240220 | 180200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240220 | 180100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240220 | 180000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240220 | 175900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240220 | 175800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240220 | 175700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240220 | 175600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240220 | 175500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240220 | 175400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240220 | 175300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240220 | 175200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240220 | 175100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240220 | 175000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240220 | 174900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240220 | 174800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240220 | 174700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240220 | 174600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240220 | 174500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240220 | 174400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240220 | 174300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240220 | 174200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240220 | 174100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240220 | 174000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 63 | 20240220 | 173900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240220 | 173800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240220 | 173700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240220 | 173600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240220 | 173500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240220 | 173400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240220 | 173300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240220 | 173200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240220 | 173100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240220 | 173000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240220 | 172900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240220 | 172800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240220 | 172700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240220 | 172600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240220 | 172500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240220 | 172400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240220 | 172300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240220 | 172200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240220 | 172100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240220 | 172000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240220 | 171900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240220 | 171800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240220 | 171700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240220 | 171600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240220 | 171500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240220 | 171400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240220 | 171300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240220 | 171200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240220 | 171100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240220 | 171000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 93 | 20240220 | 170900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240220 | 170800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240220 | 170700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240220 | 170600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240220 | 170500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240220 | 170400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240220 | 170300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240220 | 170200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240220 | 170100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240220 | 170000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240220 | 165900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240220 | 165800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240220 | 165700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240220 | 165600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240220 | 165500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240220 | 165400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240220 | 165300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240220 | 165200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240220 | 165100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240220 | 165000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240220 | 164900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240220 | 164800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240220 | 164700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240220 | 164600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240220 | 164500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240220 | 164400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240220 | 164300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240220 | 164200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240220 | 164100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240220 | 164000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 123 | 20240220 | 163900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240220 | 163800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240220 | 163700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240220 | 163600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240220 | 163500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240220 | 163400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240220 | 163300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240220 | 163200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240220 | 163100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240220 | 163000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240220 | 162900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240220 | 162800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240220 | 162700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240220 | 162600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240220 | 162500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240220 | 162400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240220 | 162300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240220 | 162200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240220 | 162100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240220 | 162000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240220 | 161900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240220 | 161800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240220 | 161700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240220 | 161600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240220 | 161500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240220 | 161400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240220 | 161300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240220 | 161200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240220 | 161100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240220 | 161000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 153 | 20240220 | 160900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240220 | 160800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240220 | 160700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240220 | 160600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240220 | 160500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240220 | 160400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240220 | 160300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240220 | 160200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240220 | 160100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240220 | 160000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240220 | 155900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240220 | 155800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240220 | 155700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240220 | 155600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240220 | 155500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240220 | 155400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240220 | 155300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240220 | 155200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240220 | 155100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240220 | 155000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240220 | 154900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240220 | 154800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240220 | 154700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240220 | 154600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240220 | 154500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240220 | 154400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240220 | 154300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240220 | 154200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240220 | 154100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240220 | 154000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 183 | 20240220 | 153900 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240220 | 153800 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240220 | 153700 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240220 | 153600 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240220 | 153500 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240220 | 153400 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240220 | 153300 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240220 | 153200 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240220 | 153100 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240220 | 153000 | 16821844110 | 7020 | 7020 | 7020 | 7020 | 7730 |
| 193 | 20240220 | 152900 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 194 | 20240220 | 152800 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 195 | 20240220 | 152700 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 196 | 20240220 | 152600 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 197 | 20240220 | 152500 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 198 | 20240220 | 152400 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 199 | 20240220 | 152300 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 200 | 20240220 | 152200 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 201 | 20240220 | 152100 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 202 | 20240220 | 152000 | 16767579510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 203 | 20240220 | 151900 | 16767579510 | 7050 | 7060 | 7060 | 7040 | 1447 |
| 204 | 20240220 | 151800 | 16757378940 | 7060 | 7060 | 7070 | 7060 | 2635 |
| 205 | 20240220 | 151700 | 16738767920 | 7060 | 7030 | 7060 | 7030 | 5128 |
| 206 | 20240220 | 151600 | 16702643360 | 7040 | 7040 | 7040 | 7020 | 340 |
| 207 | 20240220 | 151500 | 16700251930 | 7030 | 7000 | 7030 | 7000 | 1342 |
| 208 | 20240220 | 151400 | 16690817700 | 7000 | 7030 | 7030 | 7000 | 642 |
| 209 | 20240220 | 151300 | 16686321150 | 7030 | 7030 | 7030 | 7030 | 156 |
| 210 | 20240220 | 151200 | 16685224470 | 7000 | 7030 | 7030 | 7000 | 553 |
| 211 | 20240220 | 151100 | 16681352180 | 7000 | 7000 | 7000 | 7000 | 4 |
| 212 | 20240220 | 151000 | 16681324180 | 7000 | 7020 | 7040 | 6980 | 2581 |
| 213 | 20240220 | 150900 | 16663242850 | 7020 | 7010 | 7020 | 6990 | 1715 |
| 214 | 20240220 | 150800 | 16651241690 | 7010 | 7020 | 7020 | 7010 | 115 |
| 215 | 20240220 | 150700 | 16650435320 | 7010 | 7010 | 7010 | 7010 | 47 |
| 216 | 20240220 | 150600 | 16650105850 | 7000 | 7000 | 7000 | 7000 | 1447 |
| 217 | 20240220 | 150500 | 16639976850 | 7000 | 7040 | 7040 | 7000 | 2566 |
| 218 | 20240220 | 150400 | 16621962220 | 7040 | 7050 | 7050 | 7040 | 490 |
| 219 | 20240220 | 150300 | 16618509780 | 7050 | 7030 | 7050 | 7020 | 2061 |
| 220 | 20240220 | 150200 | 16604001430 | 7030 | 7030 | 7030 | 7030 | 312 |
| 221 | 20240220 | 150100 | 16601808070 | 7020 | 7020 | 7040 | 7010 | 1253 |
| 222 | 20240220 | 150000 | 16593016390 | 7010 | 7010 | 7010 | 7010 | 58 |
| 223 | 20240220 | 145900 | 16592609810 | 7000 | 7010 | 7010 | 7000 | 1180 |
| 224 | 20240220 | 145800 | 16584342350 | 7010 | 7010 | 7020 | 7010 | 440 |
| 225 | 20240220 | 145700 | 16581257220 | 7020 | 7040 | 7040 | 7010 | 3427 |
| 226 | 20240220 | 145600 | 16557173530 | 7040 | 7030 | 7040 | 7030 | 2165 |
| 227 | 20240220 | 145500 | 16541953380 | 7030 | 7020 | 7030 | 7020 | 693 |
| 228 | 20240220 | 145400 | 16537088470 | 7020 | 7030 | 7030 | 7020 | 46 |
| 229 | 20240220 | 145300 | 16536765540 | 7020 | 7010 | 7020 | 7010 | 695 |
| 230 | 20240220 | 145200 | 16531889700 | 7010 | 7000 | 7010 | 6990 | 840 |
| 231 | 20240220 | 145100 | 16526008130 | 6990 | 7010 | 7010 | 6990 | 2645 |
| 232 | 20240220 | 145000 | 16507496020 | 7010 | 7020 | 7020 | 7010 | 2547 |
| 233 | 20240220 | 144900 | 16489639820 | 7010 | 7040 | 7040 | 7010 | 1079 |
| 234 | 20240220 | 144800 | 16482071170 | 7040 | 7020 | 7040 | 7010 | 995 |
| 235 | 20240220 | 144700 | 16475068880 | 7040 | 7010 | 7040 | 7010 | 1252 |
| 236 | 20240220 | 144600 | 16466255730 | 7020 | 7030 | 7030 | 7010 | 2311 |
| 237 | 20240220 | 144500 | 16450037160 | 7020 | 7020 | 7020 | 7020 | 584 |
| 238 | 20240220 | 144400 | 16445937480 | 7020 | 7030 | 7030 | 7020 | 606 |
| 239 | 20240220 | 144300 | 16441677510 | 7030 | 7030 | 7030 | 7030 | 1662 |
| 240 | 20240220 | 144200 | 16429993650 | 7030 | 7030 | 7030 | 7030 | 36 |
| 241 | 20240220 | 144100 | 16429740570 | 7010 | 7020 | 7020 | 7010 | 120 |
| 242 | 20240220 | 144000 | 16428898370 | 7020 | 7040 | 7040 | 7020 | 1941 |
| 243 | 20240220 | 143900 | 16415259470 | 7040 | 7050 | 7050 | 7040 | 352 |
| 244 | 20240220 | 143800 | 16412780880 | 7050 | 7050 | 7060 | 7020 | 686 |
| 245 | 20240220 | 143700 | 16407944500 | 7030 | 7020 | 7030 | 7020 | 346 |
| 246 | 20240220 | 143600 | 16405512180 | 7010 | 7020 | 7020 | 7010 | 521 |
| 247 | 20240220 | 143500 | 16401858250 | 7010 | 7040 | 7040 | 7010 | 602 |
| 248 | 20240220 | 143400 | 16397630410 | 7040 | 7040 | 7040 | 7000 | 812 |
| 249 | 20240220 | 143300 | 16391923530 | 7060 | 7010 | 7080 | 7010 | 11474 |
| 250 | 20240220 | 143200 | 16310872200 | 7010 | 7000 | 7010 | 7000 | 239 |
| 251 | 20240220 | 143100 | 16309197610 | 7000 | 7000 | 7010 | 7000 | 1162 |
| 252 | 20240220 | 143000 | 16301059450 | 7000 | 7000 | 7010 | 7000 | 1035 |
| 253 | 20240220 | 142900 | 16293812880 | 7020 | 7000 | 7020 | 7000 | 170 |
| 254 | 20240220 | 142800 | 16292621970 | 7010 | 7010 | 7010 | 7000 | 2922 |
| 255 | 20240220 | 142700 | 16272143720 | 7020 | 7020 | 7020 | 7010 | 2746 |
| 256 | 20240220 | 142600 | 16252869630 | 7030 | 7020 | 7030 | 7020 | 726 |
| 257 | 20240220 | 142500 | 16247768790 | 7020 | 7010 | 7030 | 7010 | 882 |
| 258 | 20240220 | 142400 | 16241578690 | 7010 | 7000 | 7010 | 7000 | 1682 |
| 259 | 20240220 | 142300 | 16229797900 | 7000 | 6990 | 7000 | 6990 | 743 |
| 260 | 20240220 | 142200 | 16224597600 | 6990 | 6990 | 6990 | 6990 | 110 |
| 261 | 20240220 | 142100 | 16223828700 | 6990 | 6990 | 6990 | 6990 | 211 |
| 262 | 20240220 | 142000 | 16222353810 | 6990 | 6990 | 6990 | 6990 | 228 |
| 263 | 20240220 | 141900 | 16220760090 | 6980 | 6980 | 6980 | 6980 | 85 |
| 264 | 20240220 | 141800 | 16220166790 | 6980 | 6990 | 6990 | 6980 | 1227 |
| 265 | 20240220 | 141700 | 16211602020 | 7000 | 7010 | 7010 | 6990 | 7782 |
| 266 | 20240220 | 141600 | 16157180830 | 7000 | 7000 | 7000 | 7000 | 641 |
| 267 | 20240220 | 141500 | 16152693830 | 7000 | 7000 | 7000 | 7000 | 538 |
| 268 | 20240220 | 141400 | 16148927830 | 6990 | 7000 | 7010 | 6990 | 2222 |
| 269 | 20240220 | 141300 | 16133383450 | 7010 | 7020 | 7020 | 7010 | 1045 |
| 270 | 20240220 | 141200 | 16126052750 | 7020 | 6990 | 7020 | 6990 | 5521 |
| 271 | 20240220 | 141100 | 16087375740 | 6980 | 6970 | 7000 | 6960 | 2016 |
| 272 | 20240220 | 141000 | 16073304590 | 6960 | 6980 | 6990 | 6960 | 3803 |
| 273 | 20240220 | 140900 | 16046815920 | 6980 | 6990 | 6990 | 6970 | 7136 |
| 274 | 20240220 | 140800 | 15996998950 | 7000 | 7020 | 7020 | 6990 | 768 |
| 275 | 20240220 | 140700 | 15991619480 | 7000 | 7020 | 7030 | 7000 | 1583 |
| 276 | 20240220 | 140600 | 15980537170 | 7030 | 6990 | 7030 | 6990 | 1091 |
| 277 | 20240220 | 140500 | 15972894760 | 6990 | 7050 | 7050 | 6990 | 14893 |
| 278 | 20240220 | 140400 | 15868373440 | 7050 | 7090 | 7090 | 7050 | 2754 |
| 279 | 20240220 | 140300 | 15848922330 | 7090 | 7090 | 7090 | 7090 | 320 |
| 280 | 20240220 | 140200 | 15846653530 | 7090 | 7090 | 7090 | 7070 | 322 |
| 281 | 20240220 | 140100 | 15844371150 | 7060 | 7080 | 7090 | 7060 | 3188 |
| 282 | 20240220 | 140000 | 15821776670 | 7050 | 7080 | 7080 | 7050 | 2527 |
| 283 | 20240220 | 135900 | 15803918070 | 7080 | 7080 | 7080 | 7080 | 142 |
| 284 | 20240220 | 135800 | 15802912710 | 7080 | 7080 | 7080 | 7080 | 694 |
| 285 | 20240220 | 135700 | 15797999190 | 7070 | 7070 | 7070 | 7070 | 88 |
| 286 | 20240220 | 135600 | 15797377030 | 7070 | 7090 | 7090 | 7070 | 833 |
| 287 | 20240220 | 135500 | 15791482230 | 7090 | 7090 | 7090 | 7070 | 2115 |
| 288 | 20240220 | 135400 | 15776490860 | 7090 | 7100 | 7100 | 7090 | 65 |
| 289 | 20240220 | 135300 | 15776029980 | 7100 | 7100 | 7100 | 7100 | 177 |
| 290 | 20240220 | 135200 | 15774773280 | 7070 | 7090 | 7090 | 7070 | 2019 |
| 291 | 20240220 | 135100 | 15760496050 | 7090 | 7110 | 7110 | 7080 | 246 |
| 292 | 20240220 | 135000 | 15758748240 | 7110 | 7110 | 7110 | 7110 | 5 |
| 293 | 20240220 | 134900 | 15758712690 | 7060 | 7110 | 7120 | 7060 | 8315 |
| 294 | 20240220 | 134800 | 15699912350 | 7060 | 7100 | 7110 | 7060 | 4410 |
| 295 | 20240220 | 134700 | 15668660770 | 7100 | 7100 | 7110 | 7100 | 212 |
| 296 | 20240220 | 134600 | 15667155100 | 7100 | 7100 | 7100 | 7090 | 165 |
| 297 | 20240220 | 134500 | 15665983610 | 7100 | 7100 | 7110 | 7090 | 7925 |
| 298 | 20240220 | 134400 | 15609716730 | 7100 | 7110 | 7130 | 7100 | 952 |
| 299 | 20240220 | 134300 | 15602941870 | 7090 | 7110 | 7110 | 7090 | 101 |
| 300 | 20240220 | 134200 | 15602225760 | 7080 | 7100 | 7100 | 7080 | 2670 |
| 301 | 20240220 | 134100 | 15583282250 | 7110 | 7120 | 7120 | 7110 | 1989 |
| 302 | 20240220 | 134000 | 15569131720 | 7130 | 7130 | 7130 | 7120 | 341 |
| 303 | 20240220 | 133900 | 15566701770 | 7130 | 7150 | 7160 | 7130 | 2679 |
| 304 | 20240220 | 133800 | 15547556710 | 7160 | 7180 | 7190 | 7150 | 1395 |
| 305 | 20240220 | 133700 | 15537555880 | 7190 | 7190 | 7200 | 7180 | 2903 |
| 306 | 20240220 | 133600 | 15516684510 | 7190 | 7170 | 7190 | 7170 | 1866 |
| 307 | 20240220 | 133500 | 15503279170 | 7180 | 7170 | 7180 | 7140 | 1745 |
| 308 | 20240220 | 133400 | 15490771500 | 7170 | 7150 | 7180 | 7150 | 1080 |
| 309 | 20240220 | 133300 | 15483042180 | 7150 | 7150 | 7160 | 7130 | 1362 |
| 310 | 20240220 | 133200 | 15473314900 | 7160 | 7160 | 7160 | 7130 | 1731 |
| 311 | 20240220 | 133100 | 15460946330 | 7160 | 7150 | 7160 | 7150 | 1065 |
| 312 | 20240220 | 133000 | 15453330730 | 7150 | 7150 | 7160 | 7140 | 3232 |
| 313 | 20240220 | 132900 | 15430244530 | 7150 | 7190 | 7190 | 7110 | 2787 |
| 314 | 20240220 | 132800 | 15410332820 | 7190 | 7220 | 7220 | 7190 | 4545 |
| 315 | 20240220 | 132700 | 15377585150 | 7220 | 7230 | 7230 | 7210 | 4407 |
| 316 | 20240220 | 132600 | 15345754510 | 7230 | 7230 | 7230 | 7210 | 7511 |
| 317 | 20240220 | 132500 | 15291501150 | 7230 | 7180 | 7230 | 7160 | 18569 |
| 318 | 20240220 | 132400 | 15157723160 | 7190 | 7180 | 7190 | 7170 | 6569 |
| 319 | 20240220 | 132300 | 15110515950 | 7180 | 7160 | 7180 | 7140 | 7391 |
| 320 | 20240220 | 132200 | 15057490640 | 7160 | 7100 | 7160 | 7100 | 15097 |
| 321 | 20240220 | 132100 | 14949833380 | 7100 | 7060 | 7100 | 7060 | 6296 |
| 322 | 20240220 | 132000 | 14905294330 | 7060 | 7030 | 7060 | 7030 | 2498 |
| 323 | 20240220 | 131900 | 14887704970 | 7040 | 7040 | 7060 | 7030 | 1541 |
| 324 | 20240220 | 131800 | 14876859460 | 7060 | 7040 | 7070 | 7040 | 2786 |
| 325 | 20240220 | 131700 | 14857221830 | 7040 | 7020 | 7040 | 7000 | 2466 |
| 326 | 20240220 | 131600 | 14839873260 | 7000 | 6980 | 7010 | 6980 | 10618 |
| 327 | 20240220 | 131500 | 14765609940 | 6980 | 6980 | 6980 | 6970 | 953 |
| 328 | 20240220 | 131400 | 14758965730 | 6970 | 6950 | 6980 | 6950 | 5270 |
| 329 | 20240220 | 131300 | 14722207110 | 6950 | 6970 | 6980 | 6930 | 2991 |
| 330 | 20240220 | 131200 | 14701406300 | 6930 | 6990 | 6990 | 6930 | 10539 |
| 331 | 20240220 | 131100 | 14628131210 | 6980 | 7000 | 7000 | 6970 | 12567 |
| 332 | 20240220 | 131000 | 14540191580 | 7000 | 7010 | 7010 | 7000 | 2883 |
| 333 | 20240220 | 130900 | 14520003950 | 7000 | 7000 | 7010 | 7000 | 2498 |
| 334 | 20240220 | 130800 | 14502517330 | 7000 | 7000 | 7000 | 7000 | 2290 |
| 335 | 20240220 | 130700 | 14486487330 | 7000 | 7010 | 7010 | 7000 | 7901 |
| 336 | 20240220 | 130600 | 14431151560 | 7010 | 7010 | 7020 | 7010 | 6885 |
| 337 | 20240220 | 130500 | 14382887570 | 7010 | 7010 | 7010 | 7010 | 992 |
| 338 | 20240220 | 130400 | 14375933650 | 7010 | 7010 | 7010 | 7010 | 5260 |
| 339 | 20240220 | 130300 | 14339061050 | 7010 | 7020 | 7030 | 7010 | 1181 |
| 340 | 20240220 | 130200 | 14330769650 | 7030 | 7030 | 7030 | 7020 | 2096 |
| 341 | 20240220 | 130100 | 14316054620 | 7030 | 7030 | 7030 | 7020 | 463 |
| 342 | 20240220 | 130000 | 14312803190 | 7020 | 7020 | 7030 | 7020 | 479 |
| 343 | 20240220 | 125900 | 14309440600 | 7020 | 7020 | 7030 | 7020 | 933 |
| 344 | 20240220 | 125800 | 14302890870 | 7020 | 7020 | 7020 | 7010 | 489 |
| 345 | 20240220 | 125700 | 14299459780 | 7020 | 7020 | 7020 | 7010 | 10288 |
| 346 | 20240220 | 125600 | 14227288830 | 7020 | 7020 | 7020 | 7020 | 875 |
| 347 | 20240220 | 125500 | 14221146330 | 7030 | 7040 | 7040 | 7030 | 682 |
| 348 | 20240220 | 125400 | 14216351840 | 7040 | 7030 | 7040 | 7030 | 17 |
| 349 | 20240220 | 125300 | 14216232280 | 7030 | 7030 | 7030 | 7020 | 524 |
| 350 | 20240220 | 125200 | 14212549310 | 7030 | 7030 | 7030 | 7030 | 429 |
| 351 | 20240220 | 125100 | 14209533440 | 7020 | 7030 | 7030 | 7020 | 3185 |
| 352 | 20240220 | 125000 | 14187156420 | 7020 | 7020 | 7020 | 7020 | 9 |
| 353 | 20240220 | 124900 | 14187093240 | 7030 | 7030 | 7030 | 7020 | 2753 |
| 354 | 20240220 | 124800 | 14167764670 | 7030 | 7030 | 7030 | 7030 | 1554 |
| 355 | 20240220 | 124700 | 14156840050 | 7030 | 7020 | 7040 | 7020 | 1185 |
| 356 | 20240220 | 124600 | 14148513090 | 7020 | 7030 | 7030 | 7020 | 576 |
| 357 | 20240220 | 124500 | 14144464310 | 7030 | 7030 | 7030 | 7030 | 2686 |
| 358 | 20240220 | 124400 | 14125581730 | 7030 | 7040 | 7040 | 7030 | 1682 |
| 359 | 20240220 | 124300 | 14113757240 | 7040 | 7050 | 7050 | 7040 | 2252 |
| 360 | 20240220 | 124200 | 14097900120 | 7050 | 7060 | 7060 | 7050 | 1985 |
| 361 | 20240220 | 124100 | 14083887660 | 7060 | 7060 | 7060 | 7050 | 1314 |
| 362 | 20240220 | 124000 | 14074620830 | 7060 | 7060 | 7070 | 7060 | 1193 |
| 363 | 20240220 | 123900 | 14066198240 | 7060 | 7050 | 7060 | 7050 | 156 |
| 364 | 20240220 | 123800 | 14065097880 | 7040 | 7040 | 7040 | 7040 | 449 |
| 365 | 20240220 | 123700 | 14061936920 | 7040 | 7060 | 7060 | 7040 | 204 |
| 366 | 20240220 | 123600 | 14060500700 | 7030 | 7030 | 7060 | 7030 | 5071 |
| 367 | 20240220 | 123500 | 14024794480 | 7030 | 7040 | 7040 | 7030 | 200 |
| 368 | 20240220 | 123400 | 14023388100 | 7050 | 7030 | 7050 | 7030 | 180 |
| 369 | 20240220 | 123300 | 14022122600 | 7030 | 7040 | 7040 | 7030 | 2154 |
| 370 | 20240220 | 123200 | 14006958450 | 7040 | 7040 | 7040 | 7040 | 1380 |
| 371 | 20240220 | 123100 | 13997243250 | 7020 | 7040 | 7040 | 7020 | 1625 |
| 372 | 20240220 | 123000 | 13985821570 | 7040 | 7030 | 7050 | 7030 | 188 |
| 373 | 20240220 | 122900 | 13984497510 | 7050 | 7040 | 7050 | 7040 | 966 |
| 374 | 20240220 | 122800 | 13977692870 | 7050 | 7050 | 7050 | 7040 | 345 |
| 375 | 20240220 | 122700 | 13975262380 | 7050 | 7020 | 7050 | 7020 | 1204 |
| 376 | 20240220 | 122600 | 13966799280 | 7030 | 7040 | 7040 | 7020 | 768 |
| 377 | 20240220 | 122500 | 13961400220 | 7040 | 7030 | 7040 | 7030 | 5470 |
| 378 | 20240220 | 122400 | 13922940650 | 7040 | 7050 | 7050 | 7040 | 2675 |
| 379 | 20240220 | 122300 | 13904106810 | 7050 | 7050 | 7050 | 7040 | 60 |
| 380 | 20240220 | 122200 | 13903684220 | 7050 | 7050 | 7050 | 7050 | 700 |
| 381 | 20240220 | 122100 | 13898749220 | 7050 | 7040 | 7050 | 7040 | 1102 |
| 382 | 20240220 | 122000 | 13890991040 | 7050 | 7040 | 7050 | 7040 | 393 |
| 383 | 20240220 | 121900 | 13888220480 | 7040 | 7030 | 7040 | 7030 | 1618 |
| 384 | 20240220 | 121800 | 13876837180 | 7030 | 7030 | 7040 | 7030 | 728 |
| 385 | 20240220 | 121700 | 13871718840 | 7030 | 7040 | 7040 | 7030 | 766 |
| 386 | 20240220 | 121600 | 13866332610 | 7040 | 7040 | 7050 | 7040 | 300 |
| 387 | 20240220 | 121500 | 13864219960 | 7040 | 7050 | 7050 | 7040 | 120 |
| 388 | 20240220 | 121400 | 13863374960 | 7050 | 7030 | 7050 | 7020 | 2743 |
| 389 | 20240220 | 121300 | 13844076720 | 7030 | 7030 | 7030 | 7030 | 1512 |
| 390 | 20240220 | 121200 | 13833447360 | 7030 | 7030 | 7030 | 7020 | 1425 |
| 391 | 20240220 | 121100 | 13823437600 | 7030 | 7060 | 7060 | 7030 | 14630 |
| 392 | 20240220 | 121000 | 13720264320 | 7060 | 7060 | 7070 | 7060 | 559 |
| 393 | 20240220 | 120900 | 13716316640 | 7070 | 7080 | 7080 | 7070 | 52 |
| 394 | 20240220 | 120800 | 13715948540 | 7060 | 7070 | 7070 | 7060 | 1006 |
| 395 | 20240220 | 120700 | 13708842020 | 7070 | 7060 | 7070 | 7060 | 487 |
| 396 | 20240220 | 120600 | 13705403270 | 7060 | 7060 | 7060 | 7060 | 284 |
| 397 | 20240220 | 120500 | 13703398230 | 7070 | 7070 | 7070 | 7070 | 2853 |
| 398 | 20240220 | 120400 | 13683227520 | 7080 | 7070 | 7080 | 7070 | 252 |
| 399 | 20240220 | 120300 | 13681444740 | 7070 | 7080 | 7080 | 7070 | 662 |
| 400 | 20240220 | 120200 | 13676763060 | 7080 | 7080 | 7080 | 7080 | 286 |
| 401 | 20240220 | 120100 | 13674738180 | 7080 | 7080 | 7080 | 7080 | 1031 |
| 402 | 20240220 | 120000 | 13667438700 | 7080 | 7080 | 7080 | 7070 | 973 |
| 403 | 20240220 | 115900 | 13660554290 | 7080 | 7090 | 7090 | 7080 | 540 |
| 404 | 20240220 | 115800 | 13656731080 | 7080 | 7080 | 7080 | 7070 | 2709 |
| 405 | 20240220 | 115700 | 13637556360 | 7090 | 7100 | 7100 | 7090 | 229 |
| 406 | 20240220 | 115600 | 13635932720 | 7090 | 7090 | 7090 | 7090 | 301 |
| 407 | 20240220 | 115500 | 13633798630 | 7100 | 7100 | 7100 | 7090 | 1179 |
| 408 | 20240220 | 115400 | 13625432730 | 7090 | 7100 | 7100 | 7090 | 352 |
| 409 | 20240220 | 115300 | 13622936800 | 7100 | 7090 | 7100 | 7080 | 599 |
| 410 | 20240220 | 115200 | 13618687360 | 7080 | 7080 | 7100 | 7080 | 425 |
| 411 | 20240220 | 115100 | 13615677930 | 7090 | 7080 | 7090 | 7070 | 2663 |
| 412 | 20240220 | 115000 | 13596828030 | 7080 | 7070 | 7080 | 7070 | 147 |
| 413 | 20240220 | 114900 | 13595788580 | 7070 | 7100 | 7100 | 7070 | 423 |
| 414 | 20240220 | 114800 | 13592795020 | 7100 | 7090 | 7100 | 7080 | 976 |
| 415 | 20240220 | 114700 | 13585878220 | 7090 | 7090 | 7090 | 7090 | 358 |
| 416 | 20240220 | 114600 | 13583340000 | 7090 | 7090 | 7090 | 7080 | 70 |
| 417 | 20240220 | 114500 | 13582843800 | 7090 | 7090 | 7090 | 7080 | 524 |
| 418 | 20240220 | 114400 | 13579131120 | 7090 | 7080 | 7090 | 7070 | 409 |
| 419 | 20240220 | 114300 | 13576237480 | 7080 | 7080 | 7080 | 7080 | 1435 |
| 420 | 20240220 | 114200 | 13566077680 | 7090 | 7090 | 7100 | 7080 | 2083 |
| 421 | 20240220 | 114100 | 13551308680 | 7100 | 7100 | 7100 | 7090 | 206 |
| 422 | 20240220 | 114000 | 13549846300 | 7090 | 7100 | 7100 | 7090 | 70 |
| 423 | 20240220 | 113900 | 13549349600 | 7090 | 7090 | 7100 | 7090 | 1600 |
| 424 | 20240220 | 113800 | 13538004600 | 7090 | 7110 | 7110 | 7090 | 2716 |
| 425 | 20240220 | 113700 | 13518712960 | 7110 | 7120 | 7140 | 7110 | 813 |
| 426 | 20240220 | 113600 | 13512918280 | 7120 | 7120 | 7120 | 7120 | 254 |
| 427 | 20240220 | 113500 | 13511109800 | 7130 | 7130 | 7130 | 7130 | 209 |
| 428 | 20240220 | 113400 | 13509619630 | 7140 | 7130 | 7150 | 7120 | 3487 |
| 429 | 20240220 | 113300 | 13484758480 | 7130 | 7120 | 7130 | 7120 | 815 |
| 430 | 20240220 | 113200 | 13478951390 | 7120 | 7110 | 7120 | 7110 | 145 |
| 431 | 20240220 | 113100 | 13477920080 | 7110 | 7120 | 7150 | 7100 | 9879 |
| 432 | 20240220 | 113000 | 13407423320 | 7140 | 7070 | 7140 | 7070 | 1889 |
| 433 | 20240220 | 112900 | 13393992750 | 7060 | 7040 | 7060 | 7040 | 1375 |
| 434 | 20240220 | 112800 | 13384302700 | 7040 | 7050 | 7050 | 7030 | 3165 |
| 435 | 20240220 | 112700 | 13362009900 | 7040 | 7050 | 7050 | 7020 | 1438 |
| 436 | 20240220 | 112600 | 13351891430 | 7040 | 7050 | 7060 | 7020 | 4568 |
| 437 | 20240220 | 112500 | 13319770680 | 7030 | 7080 | 7080 | 7020 | 6013 |
| 438 | 20240220 | 112400 | 13277474190 | 7080 | 7060 | 7080 | 7050 | 3682 |
| 439 | 20240220 | 112300 | 13251512080 | 7060 | 7050 | 7080 | 7050 | 440 |
| 440 | 20240220 | 112200 | 13248409180 | 7080 | 7090 | 7090 | 7050 | 7599 |
| 441 | 20240220 | 112100 | 13194758910 | 7090 | 7090 | 7090 | 7070 | 4276 |
| 442 | 20240220 | 112000 | 13164490170 | 7090 | 7090 | 7090 | 7080 | 1933 |
| 443 | 20240220 | 111900 | 13150788250 | 7080 | 7080 | 7080 | 7080 | 151 |
| 444 | 20240220 | 111800 | 13149719170 | 7120 | 7080 | 7120 | 7080 | 2918 |
| 445 | 20240220 | 111700 | 13129049290 | 7090 | 7110 | 7110 | 7090 | 1115 |
| 446 | 20240220 | 111600 | 13121143490 | 7110 | 7110 | 7110 | 7100 | 566 |
| 447 | 20240220 | 111500 | 13117121300 | 7120 | 7140 | 7140 | 7110 | 2727 |
| 448 | 20240220 | 111400 | 13097714110 | 7140 | 7130 | 7140 | 7110 | 330 |
| 449 | 20240220 | 111300 | 13095361240 | 7110 | 7100 | 7110 | 7100 | 833 |
| 450 | 20240220 | 111200 | 13089440540 | 7100 | 7110 | 7110 | 7100 | 2098 |
| 451 | 20240220 | 111100 | 13074544500 | 7110 | 7120 | 7120 | 7110 | 3914 |
| 452 | 20240220 | 111000 | 13046713310 | 7120 | 7120 | 7120 | 7120 | 913 |
| 453 | 20240220 | 110900 | 13040212750 | 7130 | 7110 | 7130 | 7110 | 1485 |
| 454 | 20240220 | 110800 | 13029630010 | 7110 | 7120 | 7140 | 7110 | 1188 |
| 455 | 20240220 | 110700 | 13021179640 | 7120 | 7120 | 7140 | 7110 | 584 |
| 456 | 20240220 | 110600 | 13017024220 | 7120 | 7100 | 7120 | 7090 | 2734 |
| 457 | 20240220 | 110500 | 12997610480 | 7080 | 7070 | 7090 | 7070 | 2524 |
| 458 | 20240220 | 110400 | 12979745850 | 7070 | 7090 | 7100 | 7070 | 3945 |
| 459 | 20240220 | 110300 | 12951798600 | 7100 | 7110 | 7120 | 7100 | 9562 |
| 460 | 20240220 | 110200 | 12883902800 | 7120 | 7130 | 7130 | 7110 | 5794 |
| 461 | 20240220 | 110100 | 12842671810 | 7140 | 7170 | 7170 | 7130 | 8176 |
| 462 | 20240220 | 110000 | 12784228340 | 7180 | 7150 | 7180 | 7150 | 1502 |
| 463 | 20240220 | 105900 | 12773451880 | 7150 | 7160 | 7160 | 7150 | 1134 |
| 464 | 20240220 | 105800 | 12765332590 | 7160 | 7160 | 7160 | 7150 | 739 |
| 465 | 20240220 | 105700 | 12760046890 | 7160 | 7160 | 7170 | 7150 | 1797 |
| 466 | 20240220 | 105600 | 12747192380 | 7160 | 7160 | 7160 | 7160 | 601 |
| 467 | 20240220 | 105500 | 12742889220 | 7160 | 7170 | 7180 | 7160 | 142 |
| 468 | 20240220 | 105400 | 12741871360 | 7170 | 7160 | 7170 | 7150 | 410 |
| 469 | 20240220 | 105300 | 12738935330 | 7150 | 7150 | 7160 | 7150 | 1848 |
| 470 | 20240220 | 105200 | 12725721270 | 7150 | 7170 | 7170 | 7150 | 2088 |
| 471 | 20240220 | 105100 | 12710769940 | 7170 | 7200 | 7220 | 7170 | 2057 |
| 472 | 20240220 | 105000 | 12695971830 | 7210 | 7170 | 7210 | 7170 | 861 |
| 473 | 20240220 | 104900 | 12689784040 | 7170 | 7180 | 7180 | 7170 | 421 |
| 474 | 20240220 | 104800 | 12686762070 | 7180 | 7190 | 7190 | 7180 | 2070 |
| 475 | 20240220 | 104700 | 12671895130 | 7210 | 7220 | 7220 | 7190 | 671 |
| 476 | 20240220 | 104600 | 12667055450 | 7180 | 7190 | 7200 | 7180 | 1274 |
| 477 | 20240220 | 104500 | 12657897350 | 7200 | 7230 | 7230 | 7200 | 1513 |
| 478 | 20240220 | 104400 | 12647000930 | 7230 | 7210 | 7230 | 7210 | 153 |
| 479 | 20240220 | 104300 | 12645896620 | 7210 | 7220 | 7220 | 7210 | 3348 |
| 480 | 20240220 | 104200 | 12621736420 | 7220 | 7220 | 7230 | 7220 | 4817 |
| 481 | 20240220 | 104100 | 12586953260 | 7220 | 7230 | 7260 | 7220 | 7905 |
| 482 | 20240220 | 104000 | 12529663360 | 7220 | 7210 | 7220 | 7210 | 2574 |
| 483 | 20240220 | 103900 | 12511084580 | 7220 | 7240 | 7240 | 7220 | 3335 |
| 484 | 20240220 | 103800 | 12486988000 | 7230 | 7230 | 7230 | 7220 | 2086 |
| 485 | 20240220 | 103700 | 12471915020 | 7220 | 7230 | 7230 | 7210 | 1705 |
| 486 | 20240220 | 103600 | 12459598350 | 7230 | 7220 | 7250 | 7220 | 4953 |
| 487 | 20240220 | 103500 | 12423771610 | 7220 | 7230 | 7240 | 7220 | 5139 |
| 488 | 20240220 | 103400 | 12386599600 | 7230 | 7230 | 7230 | 7210 | 1109 |
| 489 | 20240220 | 103300 | 12378584710 | 7230 | 7140 | 7230 | 7140 | 17259 |
| 490 | 20240220 | 103200 | 12254624540 | 7140 | 7150 | 7160 | 7140 | 1320 |
| 491 | 20240220 | 103100 | 12245186650 | 7160 | 7150 | 7160 | 7150 | 716 |
| 492 | 20240220 | 103000 | 12240064480 | 7160 | 7160 | 7160 | 7150 | 964 |
| 493 | 20240220 | 102900 | 12233163260 | 7160 | 7160 | 7160 | 7150 | 1076 |
| 494 | 20240220 | 102800 | 12225459940 | 7160 | 7170 | 7170 | 7160 | 1651 |
| 495 | 20240220 | 102700 | 12213638170 | 7170 | 7170 | 7180 | 7170 | 2249 |
| 496 | 20240220 | 102600 | 12197509910 | 7170 | 7180 | 7180 | 7160 | 1275 |
| 497 | 20240220 | 102500 | 12188371560 | 7180 | 7170 | 7180 | 7170 | 731 |
| 498 | 20240220 | 102400 | 12183126420 | 7180 | 7190 | 7190 | 7170 | 5211 |
| 499 | 20240220 | 102300 | 12145744830 | 7180 | 7180 | 7180 | 7180 | 1418 |
| 500 | 20240220 | 102200 | 12135563590 | 7170 | 7190 | 7190 | 7170 | 2895 |
| 501 | 20240220 | 102100 | 12114780950 | 7180 | 7150 | 7190 | 7150 | 1508 |
| 502 | 20240220 | 102000 | 12103965570 | 7150 | 7130 | 7150 | 7120 | 4818 |
| 503 | 20240220 | 101900 | 12069583100 | 7130 | 7130 | 7140 | 7130 | 2929 |
| 504 | 20240220 | 101800 | 12048697200 | 7140 | 7140 | 7140 | 7130 | 767 |
| 505 | 20240220 | 101700 | 12043223800 | 7140 | 7150 | 7150 | 7140 | 1662 |
| 506 | 20240220 | 101600 | 12031353330 | 7150 | 7170 | 7190 | 7150 | 6138 |
| 507 | 20240220 | 101500 | 11987422310 | 7150 | 7160 | 7170 | 7150 | 4683 |
| 508 | 20240220 | 101400 | 11953925180 | 7160 | 7180 | 7180 | 7150 | 999 |
| 509 | 20240220 | 101300 | 11946764100 | 7170 | 7150 | 7170 | 7140 | 3499 |
| 510 | 20240220 | 101200 | 11921706910 | 7140 | 7190 | 7190 | 7140 | 9329 |
| 511 | 20240220 | 101100 | 11854982850 | 7170 | 7200 | 7200 | 7150 | 8548 |
| 512 | 20240220 | 101000 | 11793704700 | 7160 | 7140 | 7210 | 7140 | 12041 |
| 513 | 20240220 | 100900 | 11707332300 | 7150 | 7110 | 7150 | 7110 | 2869 |
| 514 | 20240220 | 100800 | 11686825510 | 7150 | 7140 | 7150 | 7110 | 4315 |
| 515 | 20240220 | 100700 | 11656033060 | 7140 | 7080 | 7140 | 7080 | 5989 |
| 516 | 20240220 | 100600 | 11613436850 | 7080 | 7090 | 7110 | 7070 | 5830 |
| 517 | 20240220 | 100500 | 11572140360 | 7090 | 7110 | 7110 | 7090 | 7830 |
| 518 | 20240220 | 100400 | 11516540840 | 7110 | 7150 | 7150 | 7110 | 10532 |
| 519 | 20240220 | 100300 | 11441417990 | 7140 | 7110 | 7150 | 7110 | 4096 |
| 520 | 20240220 | 100200 | 11412216160 | 7110 | 7100 | 7130 | 7100 | 9773 |
| 521 | 20240220 | 100100 | 11342600050 | 7130 | 7090 | 7130 | 7080 | 15425 |
| 522 | 20240220 | 100000 | 11233252940 | 7080 | 7140 | 7140 | 7080 | 25183 |
| 523 | 20240220 | 095900 | 11054293070 | 7140 | 7130 | 7140 | 7120 | 3053 |
| 524 | 20240220 | 095800 | 11032523940 | 7130 | 7130 | 7140 | 7130 | 5786 |
| 525 | 20240220 | 095700 | 10991263920 | 7140 | 7170 | 7180 | 7140 | 7634 |
| 526 | 20240220 | 095600 | 10936654470 | 7170 | 7160 | 7200 | 7140 | 7754 |
| 527 | 20240220 | 095500 | 10881170720 | 7160 | 7210 | 7210 | 7150 | 7927 |
| 528 | 20240220 | 095400 | 10824281880 | 7210 | 7260 | 7270 | 7210 | 5684 |
| 529 | 20240220 | 095300 | 10783142470 | 7250 | 7250 | 7290 | 7250 | 983 |
| 530 | 20240220 | 095200 | 10775999280 | 7240 | 7270 | 7290 | 7240 | 5657 |
| 531 | 20240220 | 095100 | 10734961730 | 7280 | 7290 | 7300 | 7270 | 8730 |
| 532 | 20240220 | 095000 | 10671328080 | 7290 | 7260 | 7290 | 7260 | 10238 |
| 533 | 20240220 | 094900 | 10596873080 | 7260 | 7240 | 7270 | 7230 | 2512 |
| 534 | 20240220 | 094800 | 10578661240 | 7240 | 7240 | 7270 | 7230 | 7838 |
| 535 | 20240220 | 094700 | 10521848090 | 7240 | 7250 | 7270 | 7230 | 10298 |
| 536 | 20240220 | 094600 | 10447121530 | 7270 | 7260 | 7270 | 7250 | 4879 |
| 537 | 20240220 | 094500 | 10411682270 | 7260 | 7230 | 7270 | 7230 | 11370 |
| 538 | 20240220 | 094400 | 10329240510 | 7230 | 7170 | 7240 | 7170 | 6137 |
| 539 | 20240220 | 094300 | 10285012390 | 7200 | 7160 | 7200 | 7150 | 7953 |
| 540 | 20240220 | 094200 | 10228029500 | 7160 | 7210 | 7220 | 7160 | 24678 |
| 541 | 20240220 | 094100 | 10050393240 | 7230 | 7230 | 7250 | 7220 | 14557 |
| 542 | 20240220 | 094000 | 9945147700 | 7240 | 7190 | 7240 | 7170 | 4624 |
| 543 | 20240220 | 093900 | 9911839270 | 7180 | 7130 | 7180 | 7120 | 10449 |
| 544 | 20240220 | 093800 | 9837021990 | 7120 | 7120 | 7150 | 7100 | 28094 |
| 545 | 20240220 | 093700 | 9637062380 | 7130 | 7190 | 7200 | 7100 | 33629 |
| 546 | 20240220 | 093600 | 9397163410 | 7200 | 7220 | 7220 | 7190 | 24394 |
| 547 | 20240220 | 093500 | 9221565380 | 7210 | 7270 | 7270 | 7210 | 13483 |
| 548 | 20240220 | 093400 | 9123924650 | 7270 | 7320 | 7330 | 7270 | 7296 |
| 549 | 20240220 | 093300 | 9070712600 | 7320 | 7270 | 7330 | 7260 | 15431 |
| 550 | 20240220 | 093200 | 8958249200 | 7270 | 7280 | 7280 | 7200 | 34025 |
| 551 | 20240220 | 093100 | 8712171460 | 7260 | 7350 | 7350 | 7260 | 35456 |
| 552 | 20240220 | 093000 | 8453419520 | 7340 | 7450 | 7460 | 7330 | 62197 |
| 553 | 20240220 | 092900 | 7993254010 | 7450 | 7460 | 7470 | 7450 | 12374 |
| 554 | 20240220 | 092800 | 7901012600 | 7470 | 7420 | 7480 | 7410 | 14961 |
| 555 | 20240220 | 092700 | 7789640330 | 7430 | 7520 | 7550 | 7410 | 61396 |
| 556 | 20240220 | 092600 | 7328866710 | 7520 | 7500 | 7600 | 7490 | 100346 |
| 557 | 20240220 | 092500 | 6573498160 | 7500 | 7420 | 7500 | 7400 | 45371 |
| 558 | 20240220 | 092400 | 6234758060 | 7410 | 7480 | 7480 | 7390 | 43925 |
| 559 | 20240220 | 092300 | 5907816340 | 7480 | 7490 | 7500 | 7440 | 29514 |
| 560 | 20240220 | 092200 | 5687259750 | 7490 | 7330 | 7500 | 7330 | 102254 |
| 561 | 20240220 | 092100 | 4928036230 | 7330 | 7320 | 7350 | 7300 | 12746 |
| 562 | 20240220 | 092000 | 4834596380 | 7310 | 7300 | 7320 | 7270 | 12525 |
| 563 | 20240220 | 091900 | 4743198880 | 7300 | 7310 | 7310 | 7270 | 11490 |
| 564 | 20240220 | 091800 | 4659340600 | 7300 | 7320 | 7350 | 7300 | 13483 |
| 565 | 20240220 | 091700 | 4560598650 | 7320 | 7290 | 7320 | 7290 | 6528 |
| 566 | 20240220 | 091600 | 4512905930 | 7300 | 7280 | 7300 | 7280 | 3969 |
| 567 | 20240220 | 091500 | 4483994980 | 7280 | 7360 | 7370 | 7250 | 18608 |
| 568 | 20240220 | 091400 | 4348061120 | 7360 | 7370 | 7370 | 7290 | 12541 |
| 569 | 20240220 | 091300 | 4255913630 | 7370 | 7240 | 7370 | 7230 | 38369 |
| 570 | 20240220 | 091200 | 3976244590 | 7250 | 7300 | 7310 | 7220 | 47699 |
| 571 | 20240220 | 091100 | 3629378140 | 7290 | 7320 | 7320 | 7280 | 26867 |
| 572 | 20240220 | 091000 | 3433089210 | 7310 | 7390 | 7400 | 7290 | 43769 |
| 573 | 20240220 | 090900 | 3111879180 | 7370 | 7370 | 7410 | 7350 | 66417 |
| 574 | 20240220 | 090800 | 2621564020 | 7370 | 7230 | 7370 | 7230 | 60977 |
| 575 | 20240220 | 090700 | 2176329000 | 7230 | 7260 | 7270 | 7190 | 32684 |
| 576 | 20240220 | 090600 | 1939784250 | 7260 | 7150 | 7280 | 7140 | 44870 |
| 577 | 20240220 | 090500 | 1616482650 | 7150 | 7190 | 7200 | 7150 | 21983 |
| 578 | 20240220 | 090400 | 1458764850 | 7160 | 7160 | 7200 | 7160 | 25925 |
| 579 | 20240220 | 090300 | 1272485070 | 7170 | 7120 | 7170 | 7110 | 22884 |
| 580 | 20240220 | 090200 | 1108881780 | 7130 | 7130 | 7130 | 7040 | 44591 |
| 581 | 20240220 | 090100 | 793125170 | 7060 | 7070 | 7120 | 7050 | 44016 |
| 582 | 20240220 | 090000 | 481739870 | 7110 | 7200 | 7200 | 7030 | 67273 |