29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 3 | 20240329 | 183700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240329 | 183600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240329 | 183500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240329 | 183400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240329 | 183300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240329 | 183200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240329 | 183100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240329 | 183000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240329 | 182900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240329 | 182800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240329 | 182700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240329 | 182600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240329 | 182500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240329 | 182400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240329 | 182300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240329 | 182200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240329 | 182100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240329 | 182000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240329 | 181900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240329 | 181800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240329 | 181700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240329 | 181600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240329 | 181500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240329 | 181400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240329 | 181300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240329 | 181200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240329 | 181100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240329 | 181000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240329 | 180900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240329 | 180800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 33 | 20240329 | 180700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240329 | 180600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240329 | 180500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240329 | 180400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240329 | 180300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240329 | 180200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240329 | 180100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240329 | 180000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240329 | 175900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240329 | 175800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240329 | 175700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240329 | 175600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240329 | 175500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240329 | 175400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240329 | 175300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240329 | 175200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240329 | 175100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240329 | 175000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240329 | 174900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240329 | 174800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240329 | 174700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240329 | 174600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240329 | 174500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240329 | 174400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240329 | 174300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240329 | 174200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240329 | 174100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240329 | 174000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240329 | 173900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240329 | 173800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 63 | 20240329 | 173700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240329 | 173600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240329 | 173500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240329 | 173400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240329 | 173300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240329 | 173200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240329 | 173100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240329 | 173000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240329 | 172900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240329 | 172800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240329 | 172700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240329 | 172600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240329 | 172500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240329 | 172400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240329 | 172300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240329 | 172200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240329 | 172100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240329 | 172000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240329 | 171900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240329 | 171800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240329 | 171700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240329 | 171600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240329 | 171500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240329 | 171400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240329 | 171300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240329 | 171200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240329 | 171100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240329 | 171000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240329 | 170900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240329 | 170800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 93 | 20240329 | 170700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240329 | 170600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240329 | 170500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240329 | 170400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240329 | 170300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240329 | 170200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240329 | 170100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240329 | 170000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240329 | 165900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240329 | 165800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240329 | 165700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240329 | 165600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240329 | 165500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240329 | 165400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240329 | 165300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240329 | 165200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240329 | 165100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240329 | 165000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240329 | 164900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240329 | 164800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240329 | 164700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240329 | 164600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240329 | 164500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240329 | 164400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240329 | 164300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240329 | 164200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240329 | 164100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240329 | 164000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240329 | 163900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240329 | 163800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 123 | 20240329 | 163700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240329 | 163600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240329 | 163500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240329 | 163400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240329 | 163300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240329 | 163200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240329 | 163100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240329 | 163000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240329 | 162900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240329 | 162800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240329 | 162700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240329 | 162600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240329 | 162500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240329 | 162400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240329 | 162300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240329 | 162200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240329 | 162100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240329 | 162000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240329 | 161900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240329 | 161800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240329 | 161700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240329 | 161600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240329 | 161500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240329 | 161400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240329 | 161300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240329 | 161200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240329 | 161100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240329 | 161000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240329 | 160900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240329 | 160800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 153 | 20240329 | 160700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240329 | 160600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240329 | 160500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240329 | 160400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240329 | 160300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240329 | 160200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240329 | 160100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240329 | 160000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240329 | 155900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240329 | 155800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240329 | 155700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240329 | 155600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240329 | 155500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240329 | 155400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240329 | 155300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240329 | 155200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240329 | 155100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240329 | 155000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240329 | 154900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240329 | 154800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240329 | 154700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240329 | 154600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240329 | 154500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240329 | 154400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240329 | 154300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240329 | 154200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240329 | 154100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240329 | 154000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240329 | 153900 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240329 | 153800 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 183 | 20240329 | 153700 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240329 | 153600 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240329 | 153500 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240329 | 153400 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240329 | 153300 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240329 | 153200 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240329 | 153100 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240329 | 153000 | 11554791140 | 8170 | 8170 | 8170 | 8170 | 8681 |
| 191 | 20240329 | 152900 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240329 | 152800 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240329 | 152700 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240329 | 152600 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240329 | 152500 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240329 | 152400 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240329 | 152300 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240329 | 152200 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240329 | 152100 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240329 | 152000 | 11483867370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240329 | 151900 | 11483867370 | 8150 | 8180 | 8180 | 8150 | 3868 |
| 202 | 20240329 | 151800 | 11452322010 | 8180 | 8160 | 8180 | 8160 | 543 |
| 203 | 20240329 | 151700 | 11447884400 | 8150 | 8160 | 8160 | 8150 | 706 |
| 204 | 20240329 | 151600 | 11442128020 | 8160 | 8150 | 8170 | 8140 | 1152 |
| 205 | 20240329 | 151500 | 11432734560 | 8150 | 8160 | 8160 | 8140 | 2369 |
| 206 | 20240329 | 151400 | 11413442070 | 8160 | 8180 | 8190 | 8150 | 5629 |
| 207 | 20240329 | 151300 | 11367415220 | 8180 | 8200 | 8200 | 8160 | 4481 |
| 208 | 20240329 | 151200 | 11330796570 | 8180 | 8170 | 8210 | 8170 | 2538 |
| 209 | 20240329 | 151100 | 11310021210 | 8170 | 8140 | 8170 | 8140 | 2814 |
| 210 | 20240329 | 151000 | 11287091500 | 8140 | 8070 | 8140 | 8070 | 5609 |
| 211 | 20240329 | 150900 | 11241632230 | 8080 | 8090 | 8090 | 8070 | 1663 |
| 212 | 20240329 | 150800 | 11228190610 | 8090 | 8100 | 8100 | 8080 | 4590 |
| 213 | 20240329 | 150700 | 11191056970 | 8100 | 8110 | 8110 | 8100 | 4139 |
| 214 | 20240329 | 150600 | 11157525600 | 8100 | 8100 | 8110 | 8090 | 2659 |
| 215 | 20240329 | 150500 | 11135987310 | 8090 | 8100 | 8100 | 8090 | 3061 |
| 216 | 20240329 | 150400 | 11111223060 | 8090 | 8100 | 8100 | 8090 | 2070 |
| 217 | 20240329 | 150300 | 11094470200 | 8100 | 8120 | 8120 | 8100 | 4806 |
| 218 | 20240329 | 150200 | 11055520890 | 8140 | 8120 | 8140 | 8110 | 1561 |
| 219 | 20240329 | 150100 | 11042832490 | 8110 | 8120 | 8120 | 8100 | 1219 |
| 220 | 20240329 | 150000 | 11032952070 | 8110 | 8140 | 8140 | 8110 | 1031 |
| 221 | 20240329 | 145900 | 11024568490 | 8140 | 8110 | 8150 | 8110 | 2354 |
| 222 | 20240329 | 145800 | 11005435380 | 8110 | 8130 | 8130 | 8110 | 566 |
| 223 | 20240329 | 145700 | 11000843230 | 8120 | 8130 | 8150 | 8110 | 3177 |
| 224 | 20240329 | 145600 | 10975022800 | 8150 | 8120 | 8170 | 8120 | 7054 |
| 225 | 20240329 | 145500 | 10917635050 | 8110 | 8080 | 8110 | 8080 | 2323 |
| 226 | 20240329 | 145400 | 10898843040 | 8080 | 8060 | 8080 | 8050 | 1881 |
| 227 | 20240329 | 145300 | 10883666690 | 8060 | 8040 | 8060 | 8010 | 13551 |
| 228 | 20240329 | 145200 | 10774698080 | 8050 | 8010 | 8050 | 8000 | 5235 |
| 229 | 20240329 | 145100 | 10732724420 | 8000 | 8030 | 8030 | 8000 | 7769 |
| 230 | 20240329 | 145000 | 10670460200 | 8030 | 8050 | 8050 | 8020 | 3550 |
| 231 | 20240329 | 144900 | 10641939710 | 8040 | 8050 | 8050 | 8040 | 2554 |
| 232 | 20240329 | 144800 | 10621396370 | 8050 | 8070 | 8070 | 8040 | 1442 |
| 233 | 20240329 | 144700 | 10609779190 | 8070 | 8050 | 8070 | 8040 | 1737 |
| 234 | 20240329 | 144600 | 10595787990 | 8050 | 8070 | 8070 | 8050 | 1316 |
| 235 | 20240329 | 144500 | 10585190530 | 8070 | 8070 | 8080 | 8060 | 1197 |
| 236 | 20240329 | 144400 | 10575535370 | 8070 | 8070 | 8070 | 8060 | 3790 |
| 237 | 20240329 | 144300 | 10544960260 | 8060 | 8050 | 8060 | 8020 | 6274 |
| 238 | 20240329 | 144200 | 10494482000 | 8020 | 8020 | 8050 | 8000 | 10946 |
| 239 | 20240329 | 144100 | 10406593660 | 8020 | 8030 | 8050 | 8020 | 3961 |
| 240 | 20240329 | 144000 | 10374781710 | 8010 | 8050 | 8050 | 8000 | 12241 |
| 241 | 20240329 | 143900 | 10276640780 | 8050 | 8060 | 8070 | 8050 | 3743 |
| 242 | 20240329 | 143800 | 10246502360 | 8060 | 8080 | 8080 | 8050 | 2741 |
| 243 | 20240329 | 143700 | 10224399940 | 8080 | 8090 | 8100 | 8060 | 5430 |
| 244 | 20240329 | 143600 | 10180493260 | 8100 | 8100 | 8110 | 8090 | 1711 |
| 245 | 20240329 | 143500 | 10166640030 | 8120 | 8130 | 8130 | 8100 | 2333 |
| 246 | 20240329 | 143400 | 10147701300 | 8120 | 8140 | 8140 | 8120 | 3083 |
| 247 | 20240329 | 143300 | 10122635920 | 8140 | 8120 | 8140 | 8090 | 28810 |
| 248 | 20240329 | 143200 | 9888969450 | 8130 | 8130 | 8140 | 8120 | 2043 |
| 249 | 20240329 | 143100 | 9872361680 | 8130 | 8130 | 8130 | 8120 | 3140 |
| 250 | 20240329 | 143000 | 9846833500 | 8130 | 8120 | 8150 | 8120 | 2040 |
| 251 | 20240329 | 142900 | 9830244610 | 8110 | 8120 | 8130 | 8110 | 4921 |
| 252 | 20240329 | 142800 | 9790305500 | 8130 | 8150 | 8150 | 8120 | 6029 |
| 253 | 20240329 | 142700 | 9741301160 | 8140 | 8170 | 8170 | 8140 | 6576 |
| 254 | 20240329 | 142600 | 9687683430 | 8170 | 8180 | 8180 | 8170 | 1558 |
| 255 | 20240329 | 142500 | 9674950610 | 8180 | 8200 | 8200 | 8180 | 1250 |
| 256 | 20240329 | 142400 | 9664723970 | 8200 | 8200 | 8200 | 8200 | 2671 |
| 257 | 20240329 | 142300 | 9642821770 | 8200 | 8200 | 8200 | 8190 | 695 |
| 258 | 20240329 | 142200 | 9637129600 | 8200 | 8190 | 8200 | 8190 | 501 |
| 259 | 20240329 | 142100 | 9633023100 | 8180 | 8210 | 8210 | 8180 | 5166 |
| 260 | 20240329 | 142000 | 9590679680 | 8210 | 8220 | 8220 | 8210 | 469 |
| 261 | 20240329 | 141900 | 9586828650 | 8220 | 8220 | 8220 | 8210 | 53 |
| 262 | 20240329 | 141800 | 9586393280 | 8210 | 8210 | 8230 | 8210 | 477 |
| 263 | 20240329 | 141700 | 9582472770 | 8210 | 8210 | 8230 | 8200 | 3208 |
| 264 | 20240329 | 141600 | 9556112830 | 8200 | 8200 | 8200 | 8200 | 1026 |
| 265 | 20240329 | 141500 | 9547699630 | 8190 | 8190 | 8200 | 8190 | 2657 |
| 266 | 20240329 | 141400 | 9525938580 | 8190 | 8180 | 8190 | 8170 | 3703 |
| 267 | 20240329 | 141300 | 9495656790 | 8180 | 8200 | 8200 | 8170 | 3112 |
| 268 | 20240329 | 141200 | 9470198550 | 8190 | 8200 | 8200 | 8190 | 424 |
| 269 | 20240329 | 141100 | 9466722670 | 8200 | 8200 | 8200 | 8200 | 1 |
| 270 | 20240329 | 141000 | 9466714470 | 8190 | 8220 | 8220 | 8180 | 2872 |
| 271 | 20240329 | 140900 | 9443192760 | 8190 | 8230 | 8230 | 8190 | 1601 |
| 272 | 20240329 | 140800 | 9430063000 | 8220 | 8210 | 8220 | 8210 | 1739 |
| 273 | 20240329 | 140700 | 9415774020 | 8220 | 8230 | 8230 | 8190 | 6305 |
| 274 | 20240329 | 140600 | 9364076330 | 8230 | 8240 | 8250 | 8210 | 1763 |
| 275 | 20240329 | 140500 | 9349573790 | 8250 | 8250 | 8260 | 8240 | 344 |
| 276 | 20240329 | 140400 | 9346733090 | 8250 | 8230 | 8250 | 8220 | 1249 |
| 277 | 20240329 | 140300 | 9336450730 | 8220 | 8220 | 8220 | 8210 | 615 |
| 278 | 20240329 | 140200 | 9331397370 | 8220 | 8210 | 8220 | 8210 | 153 |
| 279 | 20240329 | 140100 | 9330141130 | 8210 | 8210 | 8210 | 8200 | 368 |
| 280 | 20240329 | 140000 | 9327121690 | 8210 | 8210 | 8210 | 8200 | 1781 |
| 281 | 20240329 | 135900 | 9312514570 | 8210 | 8210 | 8210 | 8210 | 910 |
| 282 | 20240329 | 135800 | 9305043470 | 8230 | 8230 | 8230 | 8230 | 42 |
| 283 | 20240329 | 135700 | 9304697810 | 8230 | 8230 | 8230 | 8230 | 10 |
| 284 | 20240329 | 135600 | 9304615510 | 8200 | 8240 | 8240 | 8200 | 8437 |
| 285 | 20240329 | 135500 | 9235421180 | 8240 | 8230 | 8240 | 8230 | 2928 |
| 286 | 20240329 | 135400 | 9211295280 | 8230 | 8210 | 8230 | 8200 | 1234 |
| 287 | 20240329 | 135300 | 9201152610 | 8210 | 8210 | 8210 | 8210 | 271 |
| 288 | 20240329 | 135200 | 9198927700 | 8210 | 8220 | 8220 | 8210 | 551 |
| 289 | 20240329 | 135100 | 9194403950 | 8210 | 8210 | 8220 | 8210 | 2057 |
| 290 | 20240329 | 135000 | 9177515730 | 8220 | 8220 | 8220 | 8220 | 354 |
| 291 | 20240329 | 134900 | 9174605850 | 8220 | 8210 | 8230 | 8210 | 1042 |
| 292 | 20240329 | 134800 | 9166031490 | 8210 | 8210 | 8210 | 8210 | 160 |
| 293 | 20240329 | 134700 | 9164717890 | 8200 | 8210 | 8210 | 8200 | 332 |
| 294 | 20240329 | 134600 | 9161994490 | 8210 | 8230 | 8230 | 8210 | 1901 |
| 295 | 20240329 | 134500 | 9146380440 | 8240 | 8230 | 8240 | 8230 | 1051 |
| 296 | 20240329 | 134400 | 9137720650 | 8230 | 8220 | 8240 | 8210 | 2384 |
| 297 | 20240329 | 134300 | 9118138030 | 8220 | 8220 | 8240 | 8220 | 487 |
| 298 | 20240329 | 134200 | 9114134870 | 8220 | 8210 | 8220 | 8210 | 417 |
| 299 | 20240329 | 134100 | 9110708720 | 8210 | 8220 | 8220 | 8210 | 180 |
| 300 | 20240329 | 134000 | 9109230340 | 8200 | 8240 | 8250 | 8200 | 6048 |
| 301 | 20240329 | 133900 | 9059581470 | 8260 | 8260 | 8260 | 8240 | 487 |
| 302 | 20240329 | 133800 | 9055560730 | 8260 | 8230 | 8260 | 8230 | 325 |
| 303 | 20240329 | 133700 | 9052882880 | 8210 | 8240 | 8250 | 8210 | 3045 |
| 304 | 20240329 | 133600 | 9027815530 | 8240 | 8240 | 8250 | 8240 | 63 |
| 305 | 20240329 | 133500 | 9027296360 | 8230 | 8270 | 8270 | 8230 | 2299 |
| 306 | 20240329 | 133400 | 9008334850 | 8270 | 8270 | 8270 | 8270 | 37 |
| 307 | 20240329 | 133300 | 9008028860 | 8280 | 8280 | 8280 | 8270 | 1108 |
| 308 | 20240329 | 133200 | 8998864120 | 8270 | 8340 | 8340 | 8270 | 7422 |
| 309 | 20240329 | 133100 | 8937286120 | 8330 | 8320 | 8330 | 8320 | 51 |
| 310 | 20240329 | 133000 | 8936861300 | 8320 | 8320 | 8320 | 8320 | 227 |
| 311 | 20240329 | 132900 | 8934972660 | 8320 | 8340 | 8350 | 8320 | 2498 |
| 312 | 20240329 | 132800 | 8914148040 | 8340 | 8360 | 8360 | 8340 | 417 |
| 313 | 20240329 | 132700 | 8910667520 | 8360 | 8350 | 8360 | 8350 | 1916 |
| 314 | 20240329 | 132600 | 8894668880 | 8360 | 8360 | 8360 | 8360 | 179 |
| 315 | 20240329 | 132500 | 8893172440 | 8350 | 8360 | 8360 | 8350 | 369 |
| 316 | 20240329 | 132400 | 8890090690 | 8380 | 8380 | 8380 | 8380 | 11 |
| 317 | 20240329 | 132300 | 8889998510 | 8340 | 8340 | 8340 | 8340 | 10 |
| 318 | 20240329 | 132200 | 8889915110 | 8310 | 8350 | 8390 | 8310 | 3106 |
| 319 | 20240329 | 132100 | 8864037400 | 8350 | 8400 | 8400 | 8350 | 461 |
| 320 | 20240329 | 132000 | 8860187760 | 8410 | 8360 | 8430 | 8360 | 3103 |
| 321 | 20240329 | 131900 | 8834153760 | 8350 | 8360 | 8360 | 8350 | 61 |
| 322 | 20240329 | 131800 | 8833644400 | 8350 | 8360 | 8360 | 8350 | 203 |
| 323 | 20240329 | 131700 | 8831949230 | 8360 | 8370 | 8370 | 8360 | 444 |
| 324 | 20240329 | 131600 | 8828235010 | 8370 | 8380 | 8390 | 8370 | 1073 |
| 325 | 20240329 | 131500 | 8819250640 | 8380 | 8390 | 8390 | 8380 | 725 |
| 326 | 20240329 | 131400 | 8813173810 | 8390 | 8400 | 8400 | 8390 | 814 |
| 327 | 20240329 | 131300 | 8806341190 | 8400 | 8410 | 8410 | 8400 | 1903 |
| 328 | 20240329 | 131200 | 8790350770 | 8400 | 8410 | 8410 | 8400 | 368 |
| 329 | 20240329 | 131100 | 8787256120 | 8410 | 8440 | 8440 | 8410 | 1131 |
| 330 | 20240329 | 131000 | 8777739910 | 8440 | 8420 | 8440 | 8410 | 1375 |
| 331 | 20240329 | 130900 | 8766140000 | 8420 | 8420 | 8440 | 8390 | 3195 |
| 332 | 20240329 | 130800 | 8739205350 | 8390 | 8420 | 8430 | 8370 | 4003 |
| 333 | 20240329 | 130700 | 8705476090 | 8400 | 8410 | 8430 | 8400 | 1527 |
| 334 | 20240329 | 130600 | 8692627700 | 8390 | 8360 | 8390 | 8360 | 2329 |
| 335 | 20240329 | 130500 | 8673138660 | 8350 | 8360 | 8360 | 8350 | 186 |
| 336 | 20240329 | 130400 | 8671584890 | 8360 | 8350 | 8360 | 8330 | 1389 |
| 337 | 20240329 | 130300 | 8659990560 | 8350 | 8390 | 8390 | 8350 | 1769 |
| 338 | 20240329 | 130200 | 8645187390 | 8390 | 8390 | 8390 | 8390 | 790 |
| 339 | 20240329 | 130100 | 8638559290 | 8390 | 8400 | 8400 | 8390 | 6950 |
| 340 | 20240329 | 130000 | 8580187020 | 8410 | 8430 | 8430 | 8410 | 1807 |
| 341 | 20240329 | 125900 | 8564966770 | 8430 | 8430 | 8430 | 8420 | 474 |
| 342 | 20240329 | 125800 | 8560972220 | 8430 | 8440 | 8440 | 8420 | 2016 |
| 343 | 20240329 | 125700 | 8543969620 | 8450 | 8450 | 8450 | 8440 | 756 |
| 344 | 20240329 | 125600 | 8537581440 | 8450 | 8450 | 8450 | 8450 | 901 |
| 345 | 20240329 | 125500 | 8529967990 | 8440 | 8460 | 8470 | 8440 | 4329 |
| 346 | 20240329 | 125400 | 8493363800 | 8460 | 8450 | 8460 | 8440 | 1852 |
| 347 | 20240329 | 125300 | 8477703370 | 8440 | 8430 | 8440 | 8430 | 673 |
| 348 | 20240329 | 125200 | 8472028480 | 8430 | 8440 | 8440 | 8410 | 320 |
| 349 | 20240329 | 125100 | 8469332810 | 8430 | 8450 | 8470 | 8430 | 2809 |
| 350 | 20240329 | 125000 | 8445599210 | 8450 | 8380 | 8470 | 8380 | 13788 |
| 351 | 20240329 | 124900 | 8329593490 | 8380 | 8380 | 8380 | 8370 | 240 |
| 352 | 20240329 | 124800 | 8327582390 | 8380 | 8370 | 8380 | 8370 | 3939 |
| 353 | 20240329 | 124700 | 8294610340 | 8370 | 8370 | 8370 | 8370 | 1166 |
| 354 | 20240329 | 124600 | 8284850920 | 8370 | 8370 | 8370 | 8370 | 472 |
| 355 | 20240329 | 124500 | 8280900280 | 8360 | 8350 | 8360 | 8350 | 899 |
| 356 | 20240329 | 124400 | 8273393530 | 8340 | 8340 | 8340 | 8330 | 2101 |
| 357 | 20240329 | 124300 | 8255873420 | 8340 | 8330 | 8340 | 8330 | 2235 |
| 358 | 20240329 | 124200 | 8237240050 | 8340 | 8330 | 8340 | 8330 | 793 |
| 359 | 20240329 | 124100 | 8230626550 | 8330 | 8320 | 8330 | 8310 | 397 |
| 360 | 20240329 | 124000 | 8227324300 | 8320 | 8310 | 8320 | 8310 | 892 |
| 361 | 20240329 | 123900 | 8219911720 | 8320 | 8320 | 8320 | 8310 | 307 |
| 362 | 20240329 | 123800 | 8217360160 | 8300 | 8300 | 8300 | 8300 | 0 |
| 363 | 20240329 | 123700 | 8217360160 | 8300 | 8330 | 8330 | 8300 | 2207 |
| 364 | 20240329 | 123600 | 8199027500 | 8330 | 8330 | 8340 | 8330 | 1206 |
| 365 | 20240329 | 123500 | 8188980470 | 8320 | 8330 | 8330 | 8320 | 1003 |
| 366 | 20240329 | 123400 | 8180628790 | 8330 | 8350 | 8350 | 8330 | 1465 |
| 367 | 20240329 | 123300 | 8168419550 | 8340 | 8360 | 8360 | 8340 | 1973 |
| 368 | 20240329 | 123200 | 8151933670 | 8360 | 8350 | 8360 | 8350 | 1816 |
| 369 | 20240329 | 123100 | 8136758570 | 8360 | 8350 | 8360 | 8350 | 1157 |
| 370 | 20240329 | 123000 | 8127096430 | 8350 | 8330 | 8350 | 8320 | 1468 |
| 371 | 20240329 | 122900 | 8114857310 | 8330 | 8310 | 8330 | 8310 | 459 |
| 372 | 20240329 | 122800 | 8111039620 | 8310 | 8310 | 8310 | 8300 | 702 |
| 373 | 20240329 | 122700 | 8105206160 | 8310 | 8310 | 8310 | 8310 | 560 |
| 374 | 20240329 | 122600 | 8100552560 | 8320 | 8320 | 8330 | 8320 | 897 |
| 375 | 20240329 | 122500 | 8093089340 | 8310 | 8310 | 8310 | 8300 | 2159 |
| 376 | 20240329 | 122400 | 8075148900 | 8310 | 8320 | 8320 | 8310 | 381 |
| 377 | 20240329 | 122300 | 8071980050 | 8290 | 8320 | 8320 | 8290 | 1083 |
| 378 | 20240329 | 122200 | 8062975940 | 8290 | 8290 | 8300 | 8280 | 631 |
| 379 | 20240329 | 122100 | 8057745240 | 8280 | 8290 | 8300 | 8280 | 3973 |
| 380 | 20240329 | 122000 | 8024784960 | 8290 | 8290 | 8290 | 8260 | 2600 |
| 381 | 20240329 | 121900 | 8003251090 | 8300 | 8240 | 8300 | 8240 | 1096 |
| 382 | 20240329 | 121800 | 7994183850 | 8250 | 8250 | 8250 | 8250 | 2193 |
| 383 | 20240329 | 121700 | 7976091600 | 8250 | 8300 | 8300 | 8250 | 789 |
| 384 | 20240329 | 121600 | 7969576960 | 8290 | 8290 | 8300 | 8290 | 1014 |
| 385 | 20240329 | 121500 | 7961169360 | 8290 | 8240 | 8290 | 8240 | 1570 |
| 386 | 20240329 | 121400 | 7948185490 | 8240 | 8200 | 8240 | 8200 | 1281 |
| 387 | 20240329 | 121300 | 7937655750 | 8200 | 8210 | 8210 | 8200 | 1204 |
| 388 | 20240329 | 121200 | 7927781860 | 8220 | 8210 | 8220 | 8210 | 514 |
| 389 | 20240329 | 121100 | 7923561820 | 8210 | 8230 | 8230 | 8210 | 1079 |
| 390 | 20240329 | 121000 | 7914691910 | 8230 | 8240 | 8240 | 8230 | 1315 |
| 391 | 20240329 | 120900 | 7903867580 | 8230 | 8230 | 8250 | 8230 | 1222 |
| 392 | 20240329 | 120800 | 7893810480 | 8230 | 8230 | 8230 | 8230 | 158 |
| 393 | 20240329 | 120700 | 7892510140 | 8250 | 8250 | 8290 | 8240 | 933 |
| 394 | 20240329 | 120600 | 7884794440 | 8250 | 8270 | 8270 | 8250 | 3135 |
| 395 | 20240329 | 120500 | 7858885710 | 8260 | 8220 | 8260 | 8210 | 2118 |
| 396 | 20240329 | 120400 | 7841410740 | 8220 | 8200 | 8230 | 8200 | 1723 |
| 397 | 20240329 | 120300 | 7827268520 | 8200 | 8210 | 8210 | 8180 | 604 |
| 398 | 20240329 | 120200 | 7822319050 | 8200 | 8160 | 8200 | 8160 | 3311 |
| 399 | 20240329 | 120100 | 7795223040 | 8160 | 8170 | 8170 | 8160 | 942 |
| 400 | 20240329 | 120000 | 7787532490 | 8160 | 8150 | 8170 | 8140 | 1038 |
| 401 | 20240329 | 115900 | 7779068830 | 8150 | 8170 | 8180 | 8140 | 2659 |
| 402 | 20240329 | 115800 | 7757363180 | 8180 | 8190 | 8210 | 8150 | 3194 |
| 403 | 20240329 | 115700 | 7731294920 | 8200 | 8180 | 8200 | 8170 | 767 |
| 404 | 20240329 | 115600 | 7725021150 | 8170 | 8210 | 8210 | 8170 | 2830 |
| 405 | 20240329 | 115500 | 7701870640 | 8210 | 8210 | 8270 | 8210 | 2399 |
| 406 | 20240329 | 115400 | 7682130880 | 8210 | 8230 | 8230 | 8200 | 2062 |
| 407 | 20240329 | 115300 | 7665206570 | 8220 | 8210 | 8240 | 8210 | 83 |
| 408 | 20240329 | 115200 | 7664524480 | 8210 | 8240 | 8260 | 8210 | 2823 |
| 409 | 20240329 | 115100 | 7641267830 | 8250 | 8250 | 8270 | 8230 | 4667 |
| 410 | 20240329 | 115000 | 7602797800 | 8250 | 8230 | 8250 | 8230 | 1517 |
| 411 | 20240329 | 114900 | 7590309840 | 8210 | 8180 | 8230 | 8170 | 3403 |
| 412 | 20240329 | 114800 | 7562436120 | 8200 | 8180 | 8200 | 8170 | 3591 |
| 413 | 20240329 | 114700 | 7533074870 | 8180 | 8210 | 8210 | 8180 | 5565 |
| 414 | 20240329 | 114600 | 7487479430 | 8230 | 8210 | 8230 | 8210 | 301 |
| 415 | 20240329 | 114500 | 7485002720 | 8200 | 8240 | 8250 | 8200 | 2503 |
| 416 | 20240329 | 114400 | 7464459700 | 8200 | 8230 | 8260 | 8200 | 4680 |
| 417 | 20240329 | 114300 | 7426019270 | 8230 | 8250 | 8260 | 8230 | 3218 |
| 418 | 20240329 | 114200 | 7399477660 | 8250 | 8250 | 8260 | 8250 | 413 |
| 419 | 20240329 | 114100 | 7396069350 | 8260 | 8230 | 8270 | 8230 | 1168 |
| 420 | 20240329 | 114000 | 7386444520 | 8230 | 8260 | 8260 | 8230 | 1031 |
| 421 | 20240329 | 113900 | 7377950050 | 8260 | 8250 | 8260 | 8250 | 371 |
| 422 | 20240329 | 113800 | 7374886580 | 8260 | 8270 | 8270 | 8250 | 208 |
| 423 | 20240329 | 113700 | 7373168270 | 8270 | 8260 | 8270 | 8250 | 757 |
| 424 | 20240329 | 113600 | 7366915670 | 8250 | 8270 | 8270 | 8170 | 1248 |
| 425 | 20240329 | 113500 | 7356686420 | 8260 | 8240 | 8280 | 8240 | 1103 |
| 426 | 20240329 | 113400 | 7347568060 | 8240 | 8180 | 8240 | 8160 | 4303 |
| 427 | 20240329 | 113300 | 7312341700 | 8120 | 8270 | 8270 | 8120 | 8026 |
| 428 | 20240329 | 113200 | 7246537690 | 8270 | 8260 | 8270 | 8260 | 736 |
| 429 | 20240329 | 113100 | 7240452470 | 8260 | 8290 | 8290 | 8260 | 4620 |
| 430 | 20240329 | 113000 | 7202209020 | 8300 | 8320 | 8320 | 8300 | 1510 |
| 431 | 20240329 | 112900 | 7189672590 | 8310 | 8340 | 8350 | 8310 | 661 |
| 432 | 20240329 | 112800 | 7184174040 | 8340 | 8340 | 8340 | 8320 | 935 |
| 433 | 20240329 | 112700 | 7176386350 | 8340 | 8300 | 8340 | 8300 | 1438 |
| 434 | 20240329 | 112600 | 7164443040 | 8300 | 8300 | 8350 | 8300 | 126 |
| 435 | 20240329 | 112500 | 7163397140 | 8340 | 8350 | 8350 | 8300 | 1888 |
| 436 | 20240329 | 112400 | 7147688210 | 8350 | 8300 | 8350 | 8300 | 318 |
| 437 | 20240329 | 112300 | 7145038300 | 8290 | 8320 | 8320 | 8270 | 662 |
| 438 | 20240329 | 112200 | 7139534890 | 8320 | 8340 | 8360 | 8270 | 4062 |
| 439 | 20240329 | 112100 | 7105732300 | 8270 | 8200 | 8270 | 8170 | 7150 |
| 440 | 20240329 | 112000 | 7046884810 | 8200 | 8230 | 8240 | 8120 | 11797 |
| 441 | 20240329 | 111900 | 6950273240 | 8230 | 8290 | 8290 | 8220 | 4639 |
| 442 | 20240329 | 111800 | 6912054540 | 8280 | 8290 | 8290 | 8280 | 561 |
| 443 | 20240329 | 111700 | 6907403950 | 8250 | 8280 | 8300 | 8240 | 1133 |
| 444 | 20240329 | 111600 | 6898034450 | 8300 | 8300 | 8300 | 8250 | 984 |
| 445 | 20240329 | 111500 | 6889890280 | 8300 | 8230 | 8300 | 8220 | 4270 |
| 446 | 20240329 | 111400 | 6854720140 | 8250 | 8300 | 8300 | 8210 | 9174 |
| 447 | 20240329 | 111300 | 6778931050 | 8300 | 8330 | 8330 | 8290 | 17423 |
| 448 | 20240329 | 111200 | 6634321830 | 8330 | 8320 | 8330 | 8300 | 11894 |
| 449 | 20240329 | 111100 | 6535488660 | 8320 | 8330 | 8340 | 8320 | 7156 |
| 450 | 20240329 | 111000 | 6475925170 | 8360 | 8370 | 8390 | 8330 | 9775 |
| 451 | 20240329 | 110900 | 6394190500 | 8390 | 8390 | 8390 | 8360 | 228 |
| 452 | 20240329 | 110800 | 6392279930 | 8380 | 8390 | 8390 | 8380 | 2009 |
| 453 | 20240329 | 110700 | 6375442370 | 8390 | 8400 | 8400 | 8380 | 1995 |
| 454 | 20240329 | 110600 | 6358710570 | 8410 | 8430 | 8430 | 8400 | 6680 |
| 455 | 20240329 | 110500 | 6302502220 | 8430 | 8430 | 8430 | 8420 | 3785 |
| 456 | 20240329 | 110400 | 6270603380 | 8430 | 8410 | 8430 | 8410 | 670 |
| 457 | 20240329 | 110300 | 6264962050 | 8410 | 8410 | 8410 | 8410 | 933 |
| 458 | 20240329 | 110200 | 6257115520 | 8410 | 8400 | 8410 | 8400 | 1244 |
| 459 | 20240329 | 110100 | 6246661240 | 8390 | 8380 | 8390 | 8340 | 1963 |
| 460 | 20240329 | 110000 | 6230227480 | 8390 | 8350 | 8390 | 8340 | 3541 |
| 461 | 20240329 | 105900 | 6200637230 | 8350 | 8380 | 8380 | 8350 | 3662 |
| 462 | 20240329 | 105800 | 6170045520 | 8370 | 8370 | 8380 | 8370 | 819 |
| 463 | 20240329 | 105700 | 6163189900 | 8370 | 8360 | 8370 | 8360 | 775 |
| 464 | 20240329 | 105600 | 6156709150 | 8360 | 8380 | 8380 | 8360 | 768 |
| 465 | 20240329 | 105500 | 6150286530 | 8380 | 8370 | 8380 | 8360 | 1233 |
| 466 | 20240329 | 105400 | 6139963890 | 8370 | 8350 | 8370 | 8350 | 183 |
| 467 | 20240329 | 105300 | 6138432200 | 8360 | 8360 | 8360 | 8350 | 3238 |
| 468 | 20240329 | 105200 | 6111389120 | 8350 | 8360 | 8370 | 8350 | 1711 |
| 469 | 20240329 | 105100 | 6097086550 | 8380 | 8380 | 8380 | 8350 | 5299 |
| 470 | 20240329 | 105000 | 6052765550 | 8390 | 8410 | 8410 | 8380 | 13675 |
| 471 | 20240329 | 104900 | 5937970550 | 8410 | 8410 | 8410 | 8410 | 870 |
| 472 | 20240329 | 104800 | 5930653850 | 8410 | 8420 | 8420 | 8410 | 908 |
| 473 | 20240329 | 104700 | 5923010710 | 8420 | 8430 | 8430 | 8420 | 2564 |
| 474 | 20240329 | 104600 | 5901418340 | 8430 | 8430 | 8430 | 8430 | 384 |
| 475 | 20240329 | 104500 | 5898181220 | 8420 | 8450 | 8450 | 8420 | 1317 |
| 476 | 20240329 | 104400 | 5887076770 | 8450 | 8440 | 8450 | 8440 | 1765 |
| 477 | 20240329 | 104300 | 5872177040 | 8440 | 8460 | 8460 | 8440 | 1627 |
| 478 | 20240329 | 104200 | 5858444360 | 8460 | 8460 | 8460 | 8450 | 977 |
| 479 | 20240329 | 104100 | 5850187550 | 8450 | 8450 | 8460 | 8450 | 534 |
| 480 | 20240329 | 104000 | 5845672910 | 8450 | 8440 | 8450 | 8440 | 170 |
| 481 | 20240329 | 103900 | 5844237910 | 8430 | 8450 | 8450 | 8420 | 1130 |
| 482 | 20240329 | 103800 | 5834705860 | 8450 | 8430 | 8450 | 8420 | 530 |
| 483 | 20240329 | 103700 | 5830232960 | 8420 | 8430 | 8430 | 8420 | 832 |
| 484 | 20240329 | 103600 | 5823219520 | 8430 | 8420 | 8430 | 8420 | 1406 |
| 485 | 20240329 | 103500 | 5811367820 | 8410 | 8460 | 8460 | 8410 | 8531 |
| 486 | 20240329 | 103400 | 5739516830 | 8450 | 8460 | 8460 | 8450 | 1293 |
| 487 | 20240329 | 103300 | 5728585980 | 8460 | 8450 | 8460 | 8450 | 745 |
| 488 | 20240329 | 103200 | 5722287720 | 8440 | 8450 | 8450 | 8430 | 2862 |
| 489 | 20240329 | 103100 | 5698133830 | 8440 | 8460 | 8460 | 8440 | 8249 |
| 490 | 20240329 | 103000 | 5628448190 | 8470 | 8480 | 8480 | 8460 | 9886 |
| 491 | 20240329 | 102900 | 5544718820 | 8480 | 8480 | 8480 | 8470 | 4161 |
| 492 | 20240329 | 102800 | 5509443340 | 8480 | 8470 | 8480 | 8470 | 2251 |
| 493 | 20240329 | 102700 | 5490370370 | 8480 | 8500 | 8500 | 8480 | 3924 |
| 494 | 20240329 | 102600 | 5457074020 | 8500 | 8500 | 8500 | 8500 | 1513 |
| 495 | 20240329 | 102500 | 5444213520 | 8500 | 8530 | 8530 | 8500 | 443 |
| 496 | 20240329 | 102400 | 5440438230 | 8530 | 8530 | 8530 | 8500 | 102 |
| 497 | 20240329 | 102300 | 5439569940 | 8530 | 8490 | 8530 | 8490 | 9240 |
| 498 | 20240329 | 102200 | 5361008910 | 8490 | 8500 | 8500 | 8490 | 1644 |
| 499 | 20240329 | 102100 | 5347049710 | 8490 | 8500 | 8500 | 8490 | 1661 |
| 500 | 20240329 | 102000 | 5332938450 | 8500 | 8510 | 8510 | 8500 | 1219 |
| 501 | 20240329 | 101900 | 5322574130 | 8500 | 8520 | 8530 | 8500 | 5646 |
| 502 | 20240329 | 101800 | 5274522730 | 8530 | 8530 | 8540 | 8520 | 1390 |
| 503 | 20240329 | 101700 | 5262673560 | 8520 | 8530 | 8530 | 8520 | 2129 |
| 504 | 20240329 | 101600 | 5244529990 | 8530 | 8530 | 8530 | 8520 | 645 |
| 505 | 20240329 | 101500 | 5239028150 | 8530 | 8550 | 8550 | 8530 | 2514 |
| 506 | 20240329 | 101400 | 5217573350 | 8540 | 8540 | 8550 | 8530 | 1598 |
| 507 | 20240329 | 101300 | 5203935500 | 8540 | 8540 | 8550 | 8540 | 491 |
| 508 | 20240329 | 101200 | 5199742260 | 8540 | 8570 | 8570 | 8540 | 1455 |
| 509 | 20240329 | 101100 | 5187302740 | 8570 | 8550 | 8570 | 8550 | 2462 |
| 510 | 20240329 | 101000 | 5166220980 | 8550 | 8560 | 8560 | 8540 | 1736 |
| 511 | 20240329 | 100900 | 5151379190 | 8550 | 8550 | 8570 | 8550 | 1986 |
| 512 | 20240329 | 100800 | 5134396890 | 8530 | 8520 | 8550 | 8520 | 2591 |
| 513 | 20240329 | 100700 | 5112269170 | 8520 | 8540 | 8540 | 8520 | 237 |
| 514 | 20240329 | 100600 | 5110249810 | 8540 | 8540 | 8550 | 8520 | 1873 |
| 515 | 20240329 | 100500 | 5094263870 | 8530 | 8530 | 8540 | 8530 | 2536 |
| 516 | 20240329 | 100400 | 5072627030 | 8530 | 8530 | 8540 | 8520 | 1267 |
| 517 | 20240329 | 100300 | 5061830890 | 8530 | 8560 | 8560 | 8530 | 2275 |
| 518 | 20240329 | 100200 | 5042393250 | 8550 | 8580 | 8580 | 8550 | 563 |
| 519 | 20240329 | 100100 | 5037571830 | 8580 | 8590 | 8600 | 8570 | 2398 |
| 520 | 20240329 | 100000 | 5016996980 | 8600 | 8570 | 8600 | 8570 | 5936 |
| 521 | 20240329 | 095900 | 4966059420 | 8570 | 8560 | 8570 | 8530 | 908 |
| 522 | 20240329 | 095800 | 4958284280 | 8570 | 8600 | 8610 | 8530 | 3558 |
| 523 | 20240329 | 095700 | 4927729960 | 8590 | 8560 | 8610 | 8560 | 5775 |
| 524 | 20240329 | 095600 | 4878136140 | 8560 | 8530 | 8580 | 8530 | 12732 |
| 525 | 20240329 | 095500 | 4769445550 | 8530 | 8530 | 8530 | 8520 | 876 |
| 526 | 20240329 | 095400 | 4761977140 | 8520 | 8500 | 8530 | 8500 | 1477 |
| 527 | 20240329 | 095300 | 4749389880 | 8500 | 8490 | 8500 | 8470 | 2140 |
| 528 | 20240329 | 095200 | 4731227030 | 8490 | 8490 | 8490 | 8490 | 203 |
| 529 | 20240329 | 095100 | 4729503560 | 8470 | 8500 | 8500 | 8470 | 627 |
| 530 | 20240329 | 095000 | 4724184140 | 8470 | 8460 | 8500 | 8460 | 1996 |
| 531 | 20240329 | 094900 | 4707264590 | 8440 | 8460 | 8470 | 8430 | 3953 |
| 532 | 20240329 | 094800 | 4673897030 | 8470 | 8510 | 8540 | 8460 | 4586 |
| 533 | 20240329 | 094700 | 4634934970 | 8510 | 8540 | 8540 | 8510 | 2026 |
| 534 | 20240329 | 094600 | 4617661240 | 8540 | 8520 | 8540 | 8500 | 3662 |
| 535 | 20240329 | 094500 | 4586439250 | 8530 | 8530 | 8530 | 8530 | 204 |
| 536 | 20240329 | 094400 | 4584699130 | 8540 | 8520 | 8540 | 8480 | 5664 |
| 537 | 20240329 | 094300 | 4536407300 | 8520 | 8460 | 8520 | 8460 | 3246 |
| 538 | 20240329 | 094200 | 4508902650 | 8440 | 8480 | 8480 | 8410 | 21563 |
| 539 | 20240329 | 094100 | 4327078620 | 8490 | 8540 | 8540 | 8490 | 4225 |
| 540 | 20240329 | 094000 | 4291065060 | 8510 | 8530 | 8540 | 8500 | 7021 |
| 541 | 20240329 | 093900 | 4231121930 | 8530 | 8430 | 8530 | 8430 | 10173 |
| 542 | 20240329 | 093800 | 4144819840 | 8450 | 8420 | 8450 | 8360 | 5706 |
| 543 | 20240329 | 093700 | 4096761100 | 8400 | 8450 | 8460 | 8400 | 7048 |
| 544 | 20240329 | 093600 | 4037435750 | 8450 | 8390 | 8450 | 8370 | 3030 |
| 545 | 20240329 | 093500 | 4011996290 | 8370 | 8360 | 8380 | 8360 | 2619 |
| 546 | 20240329 | 093400 | 3990070380 | 8360 | 8380 | 8380 | 8350 | 1901 |
| 547 | 20240329 | 093300 | 3974179990 | 8380 | 8390 | 8390 | 8350 | 3926 |
| 548 | 20240329 | 093200 | 3941371410 | 8350 | 8390 | 8400 | 8350 | 4563 |
| 549 | 20240329 | 093100 | 3903200410 | 8400 | 8410 | 8410 | 8370 | 1275 |
| 550 | 20240329 | 093000 | 3892516290 | 8390 | 8400 | 8470 | 8390 | 6790 |
| 551 | 20240329 | 092900 | 3835401530 | 8400 | 8370 | 8480 | 8370 | 1754 |
| 552 | 20240329 | 092800 | 3820634210 | 8370 | 8370 | 8390 | 8340 | 1537 |
| 553 | 20240329 | 092700 | 3807781440 | 8370 | 8360 | 8370 | 8300 | 21705 |
| 554 | 20240329 | 092600 | 3626935110 | 8360 | 8400 | 8400 | 8360 | 10652 |
| 555 | 20240329 | 092500 | 3537602810 | 8400 | 8460 | 8460 | 8400 | 20635 |
| 556 | 20240329 | 092400 | 3363646390 | 8480 | 8470 | 8480 | 8450 | 2533 |
| 557 | 20240329 | 092300 | 3342222000 | 8470 | 8540 | 8540 | 8460 | 12303 |
| 558 | 20240329 | 092200 | 3237745380 | 8530 | 8520 | 8540 | 8510 | 2705 |
| 559 | 20240329 | 092100 | 3214707380 | 8510 | 8540 | 8550 | 8510 | 5051 |
| 560 | 20240329 | 092000 | 3171633720 | 8520 | 8560 | 8560 | 8520 | 5229 |
| 561 | 20240329 | 091900 | 3126986270 | 8570 | 8540 | 8590 | 8540 | 550 |
| 562 | 20240329 | 091800 | 3122270980 | 8540 | 8520 | 8560 | 8490 | 3495 |
| 563 | 20240329 | 091700 | 3092496140 | 8540 | 8500 | 8540 | 8500 | 961 |
| 564 | 20240329 | 091600 | 3084305890 | 8480 | 8470 | 8510 | 8460 | 11213 |
| 565 | 20240329 | 091500 | 2989156450 | 8470 | 8510 | 8510 | 8470 | 9909 |
| 566 | 20240329 | 091400 | 2905063150 | 8510 | 8530 | 8530 | 8500 | 8030 |
| 567 | 20240329 | 091300 | 2836710950 | 8530 | 8480 | 8540 | 8460 | 9667 |
| 568 | 20240329 | 091200 | 2754616300 | 8480 | 8400 | 8480 | 8360 | 14282 |
| 569 | 20240329 | 091100 | 2634285650 | 8410 | 8570 | 8570 | 8390 | 29558 |
| 570 | 20240329 | 091000 | 2383193030 | 8550 | 8520 | 8600 | 8520 | 20709 |
| 571 | 20240329 | 090900 | 2206074970 | 8530 | 8600 | 8610 | 8500 | 14174 |
| 572 | 20240329 | 090800 | 2084877480 | 8610 | 8620 | 8630 | 8600 | 18960 |
| 573 | 20240329 | 090700 | 1921532780 | 8620 | 8750 | 8760 | 8620 | 23534 |
| 574 | 20240329 | 090600 | 1716561210 | 8740 | 8730 | 8800 | 8730 | 5788 |
| 575 | 20240329 | 090500 | 1665884870 | 8750 | 8850 | 8850 | 8690 | 32261 |
| 576 | 20240329 | 090400 | 1383209780 | 8850 | 8800 | 8890 | 8790 | 22385 |
| 577 | 20240329 | 090300 | 1185503950 | 8800 | 8760 | 8800 | 8760 | 10448 |
| 578 | 20240329 | 090200 | 1093829880 | 8770 | 8770 | 8790 | 8750 | 8281 |
| 579 | 20240329 | 090100 | 1021283340 | 8770 | 8900 | 8920 | 8760 | 29257 |
| 580 | 20240329 | 090000 | 762790370 | 8920 | 8620 | 8920 | 8620 | 85694 |