36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 3 | 20230623 | 200000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20230623 | 195900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20230623 | 195800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20230623 | 195700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20230623 | 195600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20230623 | 195500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20230623 | 195400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20230623 | 195300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20230623 | 195200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20230623 | 195100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20230623 | 195000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20230623 | 194900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20230623 | 194800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20230623 | 194700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20230623 | 194600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20230623 | 194500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20230623 | 194400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20230623 | 194300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20230623 | 194200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20230623 | 194100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20230623 | 194000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20230623 | 193900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20230623 | 193800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20230623 | 193700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20230623 | 193600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20230623 | 193500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20230623 | 193400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20230623 | 193300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20230623 | 193200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20230623 | 193100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 33 | 20230623 | 193000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20230623 | 192900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20230623 | 192800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20230623 | 192700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20230623 | 192600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20230623 | 192500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20230623 | 192400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20230623 | 192300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20230623 | 192200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20230623 | 192100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20230623 | 192000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20230623 | 191900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20230623 | 191800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20230623 | 191700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20230623 | 191600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20230623 | 191500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20230623 | 191400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20230623 | 191300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20230623 | 191200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20230623 | 191100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20230623 | 191000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20230623 | 190900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20230623 | 190800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20230623 | 190700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20230623 | 190600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20230623 | 190500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20230623 | 190400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20230623 | 190300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20230623 | 190200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20230623 | 190100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 63 | 20230623 | 190000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20230623 | 185900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20230623 | 185800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20230623 | 185700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20230623 | 185600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20230623 | 185500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20230623 | 185400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20230623 | 185300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20230623 | 185200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20230623 | 185100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20230623 | 185000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20230623 | 184900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20230623 | 184800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20230623 | 184700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20230623 | 184600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20230623 | 184500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20230623 | 184400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20230623 | 184300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20230623 | 184200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20230623 | 184100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20230623 | 184000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20230623 | 183900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20230623 | 183800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20230623 | 183700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20230623 | 183600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20230623 | 183500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20230623 | 183400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20230623 | 183300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20230623 | 183200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20230623 | 183100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 93 | 20230623 | 183000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20230623 | 182900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20230623 | 182800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20230623 | 182700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20230623 | 182600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20230623 | 182500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20230623 | 182400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20230623 | 182300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20230623 | 182200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20230623 | 182100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20230623 | 182000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20230623 | 181900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20230623 | 181800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20230623 | 181700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20230623 | 181600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20230623 | 181500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20230623 | 181400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20230623 | 181300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20230623 | 181200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20230623 | 181100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20230623 | 181000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20230623 | 180900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20230623 | 180800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20230623 | 180700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20230623 | 180600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20230623 | 180500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20230623 | 180400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20230623 | 180300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20230623 | 180200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20230623 | 180100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 123 | 20230623 | 180000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20230623 | 175900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20230623 | 175800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20230623 | 175700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20230623 | 175600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20230623 | 175500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20230623 | 175400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20230623 | 175300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20230623 | 175200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20230623 | 175100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20230623 | 175000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20230623 | 174900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20230623 | 174800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20230623 | 174700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20230623 | 174600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20230623 | 174500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20230623 | 174400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20230623 | 174300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20230623 | 174200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20230623 | 174100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20230623 | 174000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20230623 | 173900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20230623 | 173800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20230623 | 173700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20230623 | 173600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20230623 | 173500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20230623 | 173400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20230623 | 173300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20230623 | 173200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20230623 | 173100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 153 | 20230623 | 173000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20230623 | 172900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20230623 | 172800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20230623 | 172700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20230623 | 172600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20230623 | 172500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20230623 | 172400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20230623 | 172300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20230623 | 172200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20230623 | 172100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20230623 | 172000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20230623 | 171900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20230623 | 171800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20230623 | 171700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20230623 | 171600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20230623 | 171500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20230623 | 171400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20230623 | 171300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20230623 | 171200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20230623 | 171100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20230623 | 171000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20230623 | 170900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20230623 | 170800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20230623 | 170700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20230623 | 170600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20230623 | 170500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20230623 | 170400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20230623 | 170300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20230623 | 170200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20230623 | 170100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 183 | 20230623 | 170000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20230623 | 165900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20230623 | 165800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20230623 | 165700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20230623 | 165600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20230623 | 165500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20230623 | 165400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20230623 | 165300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20230623 | 165200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20230623 | 165100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20230623 | 165000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20230623 | 164900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20230623 | 164800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20230623 | 164700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20230623 | 164600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20230623 | 164500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20230623 | 164400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20230623 | 164300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20230623 | 164200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20230623 | 164100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20230623 | 164000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20230623 | 163900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20230623 | 163800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20230623 | 163700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20230623 | 163600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20230623 | 163500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20230623 | 163400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20230623 | 163300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20230623 | 163200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20230623 | 163100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 213 | 20230623 | 163000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20230623 | 162900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20230623 | 162800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20230623 | 162700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20230623 | 162600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20230623 | 162500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20230623 | 162400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20230623 | 162300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20230623 | 162200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20230623 | 162100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20230623 | 162000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20230623 | 161900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20230623 | 161800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20230623 | 161700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20230623 | 161600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20230623 | 161500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20230623 | 161400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20230623 | 161300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20230623 | 161200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20230623 | 161100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20230623 | 161000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20230623 | 160900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20230623 | 160800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20230623 | 160700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20230623 | 160600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20230623 | 160500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20230623 | 160400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20230623 | 160300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20230623 | 160200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20230623 | 160100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 243 | 20230623 | 160000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20230623 | 155900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20230623 | 155800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20230623 | 155700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20230623 | 155600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20230623 | 155500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20230623 | 155400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20230623 | 155300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20230623 | 155200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20230623 | 155100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20230623 | 155000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20230623 | 154900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20230623 | 154800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20230623 | 154700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20230623 | 154600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20230623 | 154500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20230623 | 154400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20230623 | 154300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20230623 | 154200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20230623 | 154100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 263 | 20230623 | 154000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 264 | 20230623 | 153900 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 265 | 20230623 | 153800 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 266 | 20230623 | 153700 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 267 | 20230623 | 153600 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 268 | 20230623 | 153500 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 269 | 20230623 | 153400 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 270 | 20230623 | 153300 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 271 | 20230623 | 153200 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 0 |
| 272 | 20230623 | 153100 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 273 | 20230623 | 153000 | 17734499650 | 32850 | 32850 | 32850 | 32850 | 34734 |
| 274 | 20230623 | 152900 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20230623 | 152800 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20230623 | 152700 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20230623 | 152600 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20230623 | 152500 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20230623 | 152400 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20230623 | 152300 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20230623 | 152200 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20230623 | 152100 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20230623 | 152000 | 16593487750 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20230623 | 151900 | 16593487750 | 32900 | 32900 | 32950 | 32900 | 3543 |
| 285 | 20230623 | 151800 | 16476874400 | 32950 | 33000 | 33000 | 32900 | 1349 |
| 286 | 20230623 | 151700 | 16432412050 | 32900 | 32900 | 33000 | 32900 | 2226 |
| 287 | 20230623 | 151600 | 16359124850 | 32900 | 32850 | 32900 | 32850 | 6538 |
| 288 | 20230623 | 151500 | 16144042400 | 32850 | 32850 | 32900 | 32850 | 902 |
| 289 | 20230623 | 151400 | 16114398950 | 32900 | 32950 | 33000 | 32850 | 22875 |
| 290 | 20230623 | 151300 | 15361578450 | 32950 | 33000 | 33000 | 32950 | 964 |
| 291 | 20230623 | 151200 | 15329812200 | 33000 | 32950 | 33000 | 32950 | 516 |
| 292 | 20230623 | 151100 | 15312801050 | 32950 | 32950 | 33000 | 32950 | 938 |
| 293 | 20230623 | 151000 | 15281890550 | 32950 | 32950 | 33000 | 32950 | 533 |
| 294 | 20230623 | 150900 | 15264323550 | 32950 | 32950 | 33000 | 32950 | 530 |
| 295 | 20230623 | 150800 | 15246856300 | 32950 | 33000 | 33000 | 32950 | 340 |
| 296 | 20230623 | 150700 | 15235645900 | 32950 | 32950 | 33000 | 32950 | 692 |
| 297 | 20230623 | 150600 | 15212829500 | 32950 | 33000 | 33000 | 32950 | 516 |
| 298 | 20230623 | 150500 | 15195819400 | 32950 | 33000 | 33000 | 32950 | 7199 |
| 299 | 20230623 | 150400 | 14958367450 | 33000 | 32950 | 33000 | 32950 | 444 |
| 300 | 20230623 | 150300 | 14943734550 | 32950 | 33000 | 33000 | 32950 | 958 |
| 301 | 20230623 | 150200 | 14912161400 | 33000 | 32950 | 33000 | 32950 | 1054 |
| 302 | 20230623 | 150100 | 14877404450 | 32950 | 33000 | 33000 | 32950 | 589 |
| 303 | 20230623 | 150000 | 14857988350 | 33000 | 32950 | 33000 | 32950 | 879 |
| 304 | 20230623 | 145900 | 14829005250 | 32950 | 32950 | 33000 | 32950 | 432 |
| 305 | 20230623 | 145800 | 14814768550 | 32950 | 32950 | 33000 | 32950 | 509 |
| 306 | 20230623 | 145700 | 14797991350 | 32950 | 32950 | 33000 | 32950 | 1330 |
| 307 | 20230623 | 145600 | 14754123850 | 32950 | 32950 | 33000 | 32950 | 841 |
| 308 | 20230623 | 145500 | 14726407400 | 33000 | 32950 | 33000 | 32950 | 510 |
| 309 | 20230623 | 145400 | 14709595250 | 32950 | 33000 | 33000 | 32950 | 476 |
| 310 | 20230623 | 145300 | 14693907600 | 33000 | 32950 | 33000 | 32950 | 706 |
| 311 | 20230623 | 145200 | 14670640700 | 33000 | 32950 | 33000 | 32950 | 708 |
| 312 | 20230623 | 145100 | 14647301250 | 33000 | 32950 | 33000 | 32950 | 537 |
| 313 | 20230623 | 145000 | 14629600850 | 33000 | 32950 | 33000 | 32950 | 475 |
| 314 | 20230623 | 144900 | 14613939500 | 33000 | 33000 | 33000 | 32950 | 1171 |
| 315 | 20230623 | 144800 | 14575313350 | 32950 | 32950 | 33000 | 32950 | 401 |
| 316 | 20230623 | 144700 | 14562098100 | 32950 | 33000 | 33000 | 32950 | 556 |
| 317 | 20230623 | 144600 | 14543771200 | 32950 | 32950 | 33000 | 32950 | 547 |
| 318 | 20230623 | 144500 | 14525743850 | 32950 | 32950 | 33000 | 32950 | 311 |
| 319 | 20230623 | 144400 | 14515493150 | 32950 | 33000 | 33000 | 32950 | 699 |
| 320 | 20230623 | 144300 | 14492448050 | 32950 | 32950 | 33000 | 32950 | 1573 |
| 321 | 20230623 | 144200 | 14440559600 | 33000 | 32950 | 33000 | 32950 | 737 |
| 322 | 20230623 | 144100 | 14416268650 | 33000 | 32950 | 33000 | 32950 | 2996 |
| 323 | 20230623 | 144000 | 14317547900 | 32950 | 33000 | 33000 | 32950 | 821 |
| 324 | 20230623 | 143900 | 14290482850 | 32950 | 32950 | 33000 | 32950 | 640 |
| 325 | 20230623 | 143800 | 14269382050 | 32950 | 32950 | 33000 | 32950 | 507 |
| 326 | 20230623 | 143700 | 14252672550 | 33000 | 33000 | 33000 | 32950 | 553 |
| 327 | 20230623 | 143600 | 14234446400 | 33000 | 32950 | 33000 | 32950 | 417 |
| 328 | 20230623 | 143500 | 14220700450 | 32950 | 32950 | 33000 | 32950 | 477 |
| 329 | 20230623 | 143400 | 14204980350 | 33000 | 32950 | 33000 | 32950 | 449 |
| 330 | 20230623 | 143300 | 14190182650 | 32950 | 33000 | 33000 | 32950 | 633 |
| 331 | 20230623 | 143200 | 14169320700 | 32950 | 32950 | 33000 | 32950 | 1190 |
| 332 | 20230623 | 143100 | 14130074450 | 33000 | 33050 | 33050 | 33000 | 1470 |
| 333 | 20230623 | 143000 | 14081559350 | 33000 | 33000 | 33050 | 33000 | 271 |
| 334 | 20230623 | 142900 | 14072614250 | 33000 | 33000 | 33050 | 33000 | 487 |
| 335 | 20230623 | 142800 | 14056537700 | 33000 | 33050 | 33050 | 33000 | 475 |
| 336 | 20230623 | 142700 | 14040857000 | 33000 | 33050 | 33050 | 32950 | 2527 |
| 337 | 20230623 | 142600 | 13957467100 | 33050 | 33050 | 33050 | 33000 | 384 |
| 338 | 20230623 | 142500 | 13944791800 | 33000 | 33000 | 33050 | 33000 | 389 |
| 339 | 20230623 | 142400 | 13931951950 | 33000 | 33050 | 33050 | 33000 | 661 |
| 340 | 20230623 | 142300 | 13910125550 | 33050 | 33000 | 33050 | 33000 | 761 |
| 341 | 20230623 | 142200 | 13884997800 | 33000 | 33000 | 33050 | 33000 | 473 |
| 342 | 20230623 | 142100 | 13869385450 | 33000 | 33050 | 33050 | 33000 | 431 |
| 343 | 20230623 | 142000 | 13855155900 | 33000 | 33000 | 33050 | 33000 | 633 |
| 344 | 20230623 | 141900 | 13834265250 | 33050 | 33050 | 33050 | 33000 | 409 |
| 345 | 20230623 | 141800 | 13820765700 | 33050 | 33000 | 33050 | 33000 | 687 |
| 346 | 20230623 | 141700 | 13798080450 | 33000 | 33000 | 33050 | 33000 | 441 |
| 347 | 20230623 | 141600 | 13783520150 | 33000 | 33050 | 33050 | 33000 | 480 |
| 348 | 20230623 | 141500 | 13767675750 | 33000 | 33000 | 33050 | 33000 | 400 |
| 349 | 20230623 | 141400 | 13754471900 | 33000 | 33000 | 33050 | 33000 | 475 |
| 350 | 20230623 | 141300 | 13738793400 | 33000 | 33000 | 33050 | 33000 | 302 |
| 351 | 20230623 | 141200 | 13728825150 | 33050 | 33050 | 33050 | 33000 | 365 |
| 352 | 20230623 | 141100 | 13716777600 | 33000 | 33000 | 33050 | 33000 | 1001 |
| 353 | 20230623 | 141000 | 13683717800 | 33050 | 33050 | 33050 | 33000 | 657 |
| 354 | 20230623 | 140900 | 13662020150 | 33050 | 32950 | 33100 | 32950 | 5311 |
| 355 | 20230623 | 140800 | 13486702050 | 33000 | 33000 | 33000 | 32950 | 365 |
| 356 | 20230623 | 140700 | 13474672600 | 32950 | 33000 | 33000 | 32950 | 864 |
| 357 | 20230623 | 140600 | 13446197900 | 32950 | 32950 | 33000 | 32950 | 218 |
| 358 | 20230623 | 140500 | 13439011600 | 32950 | 33000 | 33000 | 32950 | 304 |
| 359 | 20230623 | 140400 | 13428991200 | 33000 | 33000 | 33000 | 32950 | 539 |
| 360 | 20230623 | 140300 | 13411224000 | 33000 | 33000 | 33000 | 32950 | 274 |
| 361 | 20230623 | 140200 | 13402189500 | 32950 | 32950 | 33000 | 32950 | 403 |
| 362 | 20230623 | 140100 | 13388897350 | 33000 | 33000 | 33000 | 32950 | 188 |
| 363 | 20230623 | 140000 | 13382699550 | 32950 | 32950 | 33000 | 32950 | 337 |
| 364 | 20230623 | 135900 | 13371589550 | 32950 | 33000 | 33000 | 32950 | 234 |
| 365 | 20230623 | 135800 | 13363876600 | 33000 | 33000 | 33000 | 32950 | 147 |
| 366 | 20230623 | 135700 | 13359030100 | 33000 | 33000 | 33000 | 32950 | 367 |
| 367 | 20230623 | 135600 | 13346926650 | 32950 | 32950 | 33000 | 32950 | 184 |
| 368 | 20230623 | 135500 | 13340862200 | 32950 | 32950 | 33000 | 32950 | 293 |
| 369 | 20230623 | 135400 | 13331205300 | 32950 | 32950 | 33000 | 32950 | 357 |
| 370 | 20230623 | 135300 | 13319439600 | 33000 | 33000 | 33000 | 32950 | 240 |
| 371 | 20230623 | 135200 | 13311528300 | 32950 | 33000 | 33000 | 32950 | 1408 |
| 372 | 20230623 | 135100 | 13265108900 | 33000 | 32950 | 33000 | 32950 | 324 |
| 373 | 20230623 | 135000 | 13254422450 | 32950 | 32950 | 33000 | 32950 | 479 |
| 374 | 20230623 | 134900 | 13238630100 | 33000 | 33000 | 33000 | 32950 | 163 |
| 375 | 20230623 | 134800 | 13233253600 | 32950 | 32950 | 33000 | 32950 | 3031 |
| 376 | 20230623 | 134700 | 13133247950 | 33000 | 33000 | 33000 | 32950 | 265 |
| 377 | 20230623 | 134600 | 13124513400 | 32950 | 33000 | 33000 | 32950 | 161 |
| 378 | 20230623 | 134500 | 13119204750 | 32950 | 33000 | 33000 | 32950 | 476 |
| 379 | 20230623 | 134400 | 13103506800 | 32950 | 32950 | 33000 | 32950 | 181 |
| 380 | 20230623 | 134300 | 13097541100 | 33000 | 32950 | 33000 | 32900 | 2458 |
| 381 | 20230623 | 134200 | 13016546700 | 32950 | 32950 | 33000 | 32950 | 4510 |
| 382 | 20230623 | 134100 | 12867939000 | 32950 | 32950 | 33000 | 32950 | 254 |
| 383 | 20230623 | 134000 | 12859567450 | 32950 | 33000 | 33000 | 32950 | 449 |
| 384 | 20230623 | 133900 | 12844764900 | 32950 | 32950 | 33000 | 32950 | 250 |
| 385 | 20230623 | 133800 | 12836524650 | 32950 | 32950 | 33000 | 32950 | 414 |
| 386 | 20230623 | 133700 | 12822877300 | 33000 | 33000 | 33000 | 32950 | 275 |
| 387 | 20230623 | 133600 | 12813812550 | 32950 | 32950 | 33000 | 32950 | 166 |
| 388 | 20230623 | 133500 | 12808341250 | 32950 | 32950 | 33000 | 32950 | 359 |
| 389 | 20230623 | 133400 | 12796509550 | 33000 | 32950 | 33000 | 32950 | 423 |
| 390 | 20230623 | 133300 | 12782569300 | 32950 | 32950 | 33000 | 32950 | 981 |
| 391 | 20230623 | 133200 | 12750242900 | 33000 | 32950 | 33000 | 32950 | 1607 |
| 392 | 20230623 | 133100 | 12697285700 | 32950 | 33000 | 33000 | 32950 | 157 |
| 393 | 20230623 | 133000 | 12692110300 | 32950 | 33000 | 33000 | 32950 | 739 |
| 394 | 20230623 | 132900 | 12667732200 | 32950 | 32950 | 33000 | 32950 | 971 |
| 395 | 20230623 | 132800 | 12635728300 | 32950 | 32900 | 33000 | 32900 | 287 |
| 396 | 20230623 | 132700 | 12626273800 | 32950 | 32950 | 33000 | 32900 | 5546 |
| 397 | 20230623 | 132600 | 12443535000 | 33000 | 33100 | 33150 | 32950 | 42725 |
| 398 | 20230623 | 132500 | 11031909550 | 33100 | 33100 | 33150 | 33100 | 238 |
| 399 | 20230623 | 132400 | 11024030700 | 33100 | 33150 | 33150 | 33100 | 132 |
| 400 | 20230623 | 132300 | 11019661400 | 33100 | 33150 | 33150 | 33100 | 296 |
| 401 | 20230623 | 132200 | 11009857050 | 33100 | 33100 | 33150 | 33100 | 198 |
| 402 | 20230623 | 132100 | 11003303200 | 33100 | 33150 | 33150 | 33100 | 608 |
| 403 | 20230623 | 132000 | 10983174900 | 33150 | 33100 | 33150 | 33100 | 347 |
| 404 | 20230623 | 131900 | 10971680800 | 33100 | 33100 | 33150 | 33100 | 316 |
| 405 | 20230623 | 131800 | 10961215350 | 33100 | 33100 | 33150 | 33100 | 267 |
| 406 | 20230623 | 131700 | 10952376650 | 33100 | 33150 | 33150 | 33100 | 176 |
| 407 | 20230623 | 131600 | 10946550900 | 33100 | 33150 | 33150 | 33100 | 4481 |
| 408 | 20230623 | 131500 | 10798227700 | 33150 | 33100 | 33150 | 33100 | 118 |
| 409 | 20230623 | 131400 | 10794321800 | 33100 | 33150 | 33150 | 33100 | 104 |
| 410 | 20230623 | 131300 | 10790877400 | 33100 | 33100 | 33150 | 33100 | 1303 |
| 411 | 20230623 | 131200 | 10747687250 | 33100 | 33100 | 33150 | 33100 | 385 |
| 412 | 20230623 | 131100 | 10734933000 | 33150 | 33100 | 33150 | 33100 | 257 |
| 413 | 20230623 | 131000 | 10726424950 | 33100 | 33100 | 33100 | 33100 | 242 |
| 414 | 20230623 | 130900 | 10718414750 | 33100 | 33150 | 33150 | 33100 | 385 |
| 415 | 20230623 | 130800 | 10705664000 | 33100 | 33100 | 33150 | 33100 | 260 |
| 416 | 20230623 | 130700 | 10697054500 | 33100 | 33100 | 33150 | 33100 | 351 |
| 417 | 20230623 | 130600 | 10685431700 | 33150 | 33100 | 33150 | 33100 | 263 |
| 418 | 20230623 | 130500 | 10676721000 | 33100 | 33150 | 33150 | 33100 | 203 |
| 419 | 20230623 | 130400 | 10670000850 | 33100 | 33100 | 33150 | 33100 | 242 |
| 420 | 20230623 | 130300 | 10661988200 | 33150 | 33100 | 33150 | 33100 | 232 |
| 421 | 20230623 | 130200 | 10654307500 | 33100 | 33150 | 33150 | 33100 | 1050 |
| 422 | 20230623 | 130100 | 10619552250 | 33100 | 33100 | 33150 | 33100 | 323 |
| 423 | 20230623 | 130000 | 10608851900 | 33100 | 33100 | 33150 | 33100 | 195 |
| 424 | 20230623 | 125900 | 10602393550 | 33100 | 33100 | 33150 | 33100 | 308 |
| 425 | 20230623 | 125800 | 10592193150 | 33100 | 33150 | 33150 | 33100 | 218 |
| 426 | 20230623 | 125700 | 10584974100 | 33100 | 33100 | 33150 | 33100 | 502 |
| 427 | 20230623 | 125600 | 10568335550 | 33100 | 33100 | 33150 | 33100 | 287 |
| 428 | 20230623 | 125500 | 10558834950 | 33100 | 33150 | 33150 | 33100 | 117 |
| 429 | 20230623 | 125400 | 10554960800 | 33100 | 33100 | 33150 | 33100 | 854 |
| 430 | 20230623 | 125300 | 10526672050 | 33150 | 33150 | 33150 | 33100 | 153 |
| 431 | 20230623 | 125200 | 10521602700 | 33100 | 33150 | 33150 | 33100 | 382 |
| 432 | 20230623 | 125100 | 10508943200 | 33100 | 33100 | 33150 | 33100 | 583 |
| 433 | 20230623 | 125000 | 10489631950 | 33100 | 33100 | 33150 | 33100 | 623 |
| 434 | 20230623 | 124900 | 10468982500 | 33100 | 33150 | 33150 | 33100 | 399 |
| 435 | 20230623 | 124800 | 10455771150 | 33150 | 33150 | 33150 | 33100 | 2966 |
| 436 | 20230623 | 124700 | 10357463800 | 33100 | 33100 | 33150 | 33100 | 1059 |
| 437 | 20230623 | 124600 | 10322378150 | 33100 | 33100 | 33150 | 33100 | 260 |
| 438 | 20230623 | 124500 | 10313769700 | 33100 | 33100 | 33150 | 33100 | 237 |
| 439 | 20230623 | 124400 | 10305924850 | 33100 | 33100 | 33150 | 33100 | 595 |
| 440 | 20230623 | 124300 | 10286213900 | 33150 | 33100 | 33150 | 33100 | 579 |
| 441 | 20230623 | 124200 | 10267033150 | 33100 | 33100 | 33150 | 33100 | 386 |
| 442 | 20230623 | 124100 | 10254255650 | 33100 | 33150 | 33150 | 33100 | 398 |
| 443 | 20230623 | 124000 | 10241069650 | 33100 | 33100 | 33150 | 33100 | 369 |
| 444 | 20230623 | 123900 | 10228854600 | 33100 | 33100 | 33150 | 33100 | 3180 |
| 445 | 20230623 | 123800 | 10123442500 | 33100 | 33100 | 33150 | 33100 | 676 |
| 446 | 20230623 | 123700 | 10101046750 | 33100 | 33100 | 33150 | 33100 | 400 |
| 447 | 20230623 | 123600 | 10087805850 | 33100 | 33100 | 33150 | 33100 | 221 |
| 448 | 20230623 | 123500 | 10080490100 | 33100 | 33100 | 33150 | 33100 | 347 |
| 449 | 20230623 | 123400 | 10069004300 | 33150 | 33150 | 33150 | 33100 | 380 |
| 450 | 20230623 | 123300 | 10056419600 | 33100 | 33100 | 33150 | 33100 | 391 |
| 451 | 20230623 | 123200 | 10043476750 | 33100 | 33100 | 33150 | 33100 | 290 |
| 452 | 20230623 | 123100 | 10033874150 | 33100 | 33100 | 33150 | 33100 | 391 |
| 453 | 20230623 | 123000 | 10020928250 | 33100 | 33100 | 33150 | 33100 | 480 |
| 454 | 20230623 | 122900 | 10005038850 | 33100 | 33100 | 33150 | 33100 | 794 |
| 455 | 20230623 | 122800 | 9978737250 | 33100 | 33100 | 33150 | 33100 | 403 |
| 456 | 20230623 | 122700 | 9965393600 | 33100 | 33150 | 33150 | 33100 | 239 |
| 457 | 20230623 | 122600 | 9957481250 | 33100 | 33100 | 33150 | 33100 | 288 |
| 458 | 20230623 | 122500 | 9947947950 | 33100 | 33100 | 33150 | 33100 | 323 |
| 459 | 20230623 | 122400 | 9937253100 | 33100 | 33100 | 33150 | 33100 | 262 |
| 460 | 20230623 | 122300 | 9928580750 | 33100 | 33100 | 33150 | 33100 | 244 |
| 461 | 20230623 | 122200 | 9920504100 | 33150 | 33100 | 33150 | 33100 | 277 |
| 462 | 20230623 | 122100 | 9911330550 | 33100 | 33100 | 33150 | 33100 | 291 |
| 463 | 20230623 | 122000 | 9901697950 | 33150 | 33150 | 33150 | 33100 | 237 |
| 464 | 20230623 | 121900 | 9893851650 | 33150 | 33100 | 33150 | 33100 | 493 |
| 465 | 20230623 | 121800 | 9877533100 | 33100 | 33150 | 33150 | 33100 | 344 |
| 466 | 20230623 | 121700 | 9866141750 | 33100 | 33100 | 33150 | 33100 | 344 |
| 467 | 20230623 | 121600 | 9854754000 | 33100 | 33150 | 33150 | 33100 | 242 |
| 468 | 20230623 | 121500 | 9846743150 | 33150 | 33100 | 33150 | 33100 | 373 |
| 469 | 20230623 | 121400 | 9834388600 | 33100 | 33100 | 33150 | 33100 | 1280 |
| 470 | 20230623 | 121300 | 9792020100 | 33100 | 33150 | 33150 | 33100 | 303 |
| 471 | 20230623 | 121200 | 9781988300 | 33100 | 33100 | 33150 | 33100 | 146 |
| 472 | 20230623 | 121100 | 9777154700 | 33100 | 33100 | 33100 | 33100 | 248 |
| 473 | 20230623 | 121000 | 9768945900 | 33100 | 33100 | 33150 | 33100 | 440 |
| 474 | 20230623 | 120900 | 9754373300 | 33100 | 33100 | 33150 | 33100 | 352 |
| 475 | 20230623 | 120800 | 9742718250 | 33100 | 33100 | 33150 | 33100 | 241 |
| 476 | 20230623 | 120700 | 9734739700 | 33100 | 33100 | 33100 | 33100 | 251 |
| 477 | 20230623 | 120600 | 9726431600 | 33100 | 33100 | 33150 | 33100 | 261 |
| 478 | 20230623 | 120500 | 9717792300 | 33150 | 33100 | 33150 | 33100 | 241 |
| 479 | 20230623 | 120400 | 9709814250 | 33100 | 33100 | 33150 | 33100 | 375 |
| 480 | 20230623 | 120300 | 9697401650 | 33100 | 33150 | 33150 | 33100 | 277 |
| 481 | 20230623 | 120200 | 9688228100 | 33100 | 33150 | 33150 | 33100 | 267 |
| 482 | 20230623 | 120100 | 9679389700 | 33100 | 33100 | 33150 | 33100 | 317 |
| 483 | 20230623 | 120000 | 9668894600 | 33100 | 33100 | 33150 | 33100 | 408 |
| 484 | 20230623 | 115900 | 9655389600 | 33100 | 33100 | 33150 | 33100 | 679 |
| 485 | 20230623 | 115800 | 9632914200 | 33100 | 33100 | 33150 | 33100 | 408 |
| 486 | 20230623 | 115700 | 9619408300 | 33100 | 33100 | 33150 | 33100 | 541 |
| 487 | 20230623 | 115600 | 9601500100 | 33100 | 33100 | 33150 | 33100 | 630 |
| 488 | 20230623 | 115500 | 9580642000 | 33100 | 33100 | 33150 | 33100 | 923 |
| 489 | 20230623 | 115400 | 9550084950 | 33100 | 33100 | 33150 | 33100 | 1111 |
| 490 | 20230623 | 115300 | 9513277600 | 33100 | 33100 | 33150 | 33100 | 594 |
| 491 | 20230623 | 115200 | 9493612600 | 33150 | 33100 | 33150 | 33100 | 636 |
| 492 | 20230623 | 115100 | 9472557950 | 33100 | 33150 | 33150 | 33100 | 573 |
| 493 | 20230623 | 115000 | 9453590000 | 33100 | 33100 | 33150 | 33100 | 589 |
| 494 | 20230623 | 114900 | 9434089950 | 33100 | 33100 | 33150 | 33100 | 498 |
| 495 | 20230623 | 114800 | 9417604650 | 33100 | 33150 | 33150 | 33100 | 641 |
| 496 | 20230623 | 114700 | 9396386850 | 33100 | 33100 | 33150 | 33100 | 486 |
| 497 | 20230623 | 114600 | 9380299850 | 33100 | 33100 | 33150 | 33100 | 1212 |
| 498 | 20230623 | 114500 | 9340181400 | 33100 | 33100 | 33150 | 33100 | 389 |
| 499 | 20230623 | 114400 | 9327305200 | 33100 | 33100 | 33150 | 33100 | 399 |
| 500 | 20230623 | 114300 | 9314097250 | 33150 | 33100 | 33150 | 33100 | 833 |
| 501 | 20230623 | 114200 | 9286520900 | 33100 | 33100 | 33150 | 33100 | 321 |
| 502 | 20230623 | 114100 | 9275895650 | 33150 | 33150 | 33150 | 33100 | 474 |
| 503 | 20230623 | 114000 | 9260205150 | 33100 | 33100 | 33150 | 33100 | 556 |
| 504 | 20230623 | 113900 | 9241800950 | 33100 | 33100 | 33150 | 33100 | 551 |
| 505 | 20230623 | 113800 | 9223561800 | 33100 | 33100 | 33150 | 33100 | 702 |
| 506 | 20230623 | 113700 | 9200318000 | 33100 | 33150 | 33150 | 33100 | 280 |
| 507 | 20230623 | 113600 | 9191044400 | 33150 | 33150 | 33150 | 33100 | 814 |
| 508 | 20230623 | 113500 | 9164099950 | 33100 | 33100 | 33150 | 33100 | 314 |
| 509 | 20230623 | 113400 | 9153706200 | 33100 | 33100 | 33150 | 33100 | 760 |
| 510 | 20230623 | 113300 | 9128547500 | 33100 | 33100 | 33150 | 33100 | 603 |
| 511 | 20230623 | 113200 | 9108584350 | 33100 | 33100 | 33150 | 33100 | 628 |
| 512 | 20230623 | 113100 | 9087792650 | 33100 | 33100 | 33150 | 33100 | 3546 |
| 513 | 20230623 | 113000 | 8970411500 | 33100 | 33100 | 33150 | 33100 | 390 |
| 514 | 20230623 | 112900 | 8957501650 | 33100 | 33100 | 33150 | 33100 | 803 |
| 515 | 20230623 | 112800 | 8930920550 | 33150 | 33100 | 33150 | 33100 | 390 |
| 516 | 20230623 | 112700 | 8918011150 | 33100 | 33100 | 33150 | 33100 | 314 |
| 517 | 20230623 | 112600 | 8907615150 | 33100 | 33150 | 33150 | 33100 | 1548 |
| 518 | 20230623 | 112500 | 8856369250 | 33100 | 33100 | 33150 | 33100 | 338 |
| 519 | 20230623 | 112400 | 8845180700 | 33100 | 33100 | 33150 | 33100 | 530 |
| 520 | 20230623 | 112300 | 8827632850 | 33100 | 33100 | 33150 | 33100 | 930 |
| 521 | 20230623 | 112200 | 8796815600 | 33100 | 33150 | 33200 | 33100 | 1199 |
| 522 | 20230623 | 112100 | 8757072150 | 33150 | 33200 | 33200 | 33150 | 685 |
| 523 | 20230623 | 112000 | 8734364050 | 33150 | 33150 | 33200 | 33150 | 886 |
| 524 | 20230623 | 111900 | 8704991650 | 33150 | 33150 | 33200 | 33150 | 1430 |
| 525 | 20230623 | 111800 | 8657586850 | 33200 | 33150 | 33200 | 33150 | 894 |
| 526 | 20230623 | 111700 | 8627946150 | 33150 | 33150 | 33200 | 33150 | 550 |
| 527 | 20230623 | 111600 | 8609708700 | 33150 | 33150 | 33200 | 33150 | 752 |
| 528 | 20230623 | 111500 | 8584772100 | 33150 | 33150 | 33200 | 33150 | 724 |
| 529 | 20230623 | 111400 | 8560761700 | 33150 | 33150 | 33200 | 33150 | 316 |
| 530 | 20230623 | 111300 | 8550283950 | 33150 | 33150 | 33200 | 33150 | 3435 |
| 531 | 20230623 | 111200 | 8436384000 | 33200 | 33200 | 33200 | 33150 | 1378 |
| 532 | 20230623 | 111100 | 8390696950 | 33150 | 33150 | 33200 | 33150 | 576 |
| 533 | 20230623 | 111000 | 8371601150 | 33150 | 33150 | 33200 | 33150 | 557 |
| 534 | 20230623 | 110900 | 8353135550 | 33150 | 33150 | 33200 | 33150 | 616 |
| 535 | 20230623 | 110800 | 8332714800 | 33150 | 33150 | 33200 | 33150 | 700 |
| 536 | 20230623 | 110700 | 8309509650 | 33200 | 33150 | 33200 | 33150 | 310 |
| 537 | 20230623 | 110600 | 8299232150 | 33200 | 33150 | 33200 | 33150 | 615 |
| 538 | 20230623 | 110500 | 8278840600 | 33150 | 33150 | 33200 | 33150 | 851 |
| 539 | 20230623 | 110400 | 8250615400 | 33150 | 33150 | 33200 | 33150 | 349 |
| 540 | 20230623 | 110300 | 8239043400 | 33200 | 33150 | 33200 | 33150 | 429 |
| 541 | 20230623 | 110200 | 8224816850 | 33150 | 33150 | 33200 | 33150 | 567 |
| 542 | 20230623 | 110100 | 8206015250 | 33200 | 33200 | 33200 | 33150 | 406 |
| 543 | 20230623 | 110000 | 8192551300 | 33150 | 33200 | 33200 | 33150 | 779 |
| 544 | 20230623 | 105900 | 8166719650 | 33200 | 33200 | 33250 | 33150 | 1335 |
| 545 | 20230623 | 105800 | 8122393400 | 33200 | 33200 | 33250 | 33200 | 1139 |
| 546 | 20230623 | 105700 | 8084574750 | 33200 | 33150 | 33250 | 33150 | 861 |
| 547 | 20230623 | 105600 | 8056005950 | 33200 | 33150 | 33250 | 33150 | 766 |
| 548 | 20230623 | 105500 | 8030590700 | 33200 | 33150 | 33250 | 33150 | 1410 |
| 549 | 20230623 | 105400 | 7983763450 | 33150 | 33150 | 33250 | 33150 | 2447 |
| 550 | 20230623 | 105300 | 7902585550 | 33150 | 33200 | 33200 | 33150 | 1255 |
| 551 | 20230623 | 105200 | 7860964450 | 33250 | 33200 | 33250 | 33200 | 1298 |
| 552 | 20230623 | 105100 | 7817855650 | 33200 | 33200 | 33250 | 33200 | 1060 |
| 553 | 20230623 | 105000 | 7782653550 | 33200 | 33250 | 33250 | 33150 | 2089 |
| 554 | 20230623 | 104900 | 7713281350 | 33250 | 33200 | 33250 | 33200 | 1262 |
| 555 | 20230623 | 104800 | 7671370800 | 33200 | 33200 | 33250 | 33200 | 666 |
| 556 | 20230623 | 104700 | 7649256350 | 33200 | 33150 | 33250 | 33150 | 1374 |
| 557 | 20230623 | 104600 | 7603643050 | 33200 | 33200 | 33200 | 33150 | 808 |
| 558 | 20230623 | 104500 | 7576835800 | 33150 | 33150 | 33200 | 33150 | 1988 |
| 559 | 20230623 | 104400 | 7510856400 | 33200 | 33150 | 33200 | 33150 | 811 |
| 560 | 20230623 | 104300 | 7483960150 | 33150 | 33150 | 33200 | 33150 | 511 |
| 561 | 20230623 | 104200 | 7467018550 | 33150 | 33150 | 33200 | 33150 | 1990 |
| 562 | 20230623 | 104100 | 7400972800 | 33200 | 33150 | 33250 | 33100 | 3398 |
| 563 | 20230623 | 104000 | 7288227500 | 33150 | 33200 | 33200 | 33100 | 3881 |
| 564 | 20230623 | 103900 | 7159567350 | 33200 | 33200 | 33250 | 33150 | 11540 |
| 565 | 20230623 | 103800 | 6776449500 | 33250 | 33200 | 33250 | 33150 | 7296 |
| 566 | 20230623 | 103700 | 6534236000 | 33200 | 33200 | 33250 | 33200 | 2383 |
| 567 | 20230623 | 103600 | 6455119700 | 33200 | 33200 | 33250 | 33200 | 1639 |
| 568 | 20230623 | 103500 | 6400693600 | 33250 | 33200 | 33250 | 33200 | 1739 |
| 569 | 20230623 | 103400 | 6342945300 | 33250 | 33200 | 33250 | 33200 | 1748 |
| 570 | 20230623 | 103300 | 6284880400 | 33250 | 33250 | 33250 | 33200 | 1569 |
| 571 | 20230623 | 103200 | 6232768700 | 33250 | 33200 | 33250 | 33200 | 1870 |
| 572 | 20230623 | 103100 | 6170631500 | 33200 | 33250 | 33250 | 33200 | 8764 |
| 573 | 20230623 | 103000 | 5879264150 | 33300 | 33300 | 33300 | 33250 | 1097 |
| 574 | 20230623 | 102900 | 5842761550 | 33300 | 33300 | 33300 | 33250 | 699 |
| 575 | 20230623 | 102800 | 5819506350 | 33300 | 33300 | 33350 | 33300 | 7839 |
| 576 | 20230623 | 102700 | 5558453250 | 33350 | 33350 | 33350 | 33300 | 535 |
| 577 | 20230623 | 102600 | 5540627500 | 33300 | 33300 | 33350 | 33300 | 958 |
| 578 | 20230623 | 102500 | 5508693650 | 33350 | 33300 | 33350 | 33300 | 787 |
| 579 | 20230623 | 102400 | 5482473500 | 33350 | 33300 | 33350 | 33300 | 991 |
| 580 | 20230623 | 102300 | 5449452100 | 33300 | 33350 | 33350 | 33300 | 852 |
| 581 | 20230623 | 102200 | 5421056750 | 33350 | 33300 | 33350 | 33300 | 720 |
| 582 | 20230623 | 102100 | 5397070000 | 33350 | 33350 | 33400 | 33300 | 321 |
| 583 | 20230623 | 102000 | 5386369500 | 33400 | 33350 | 33400 | 33300 | 524 |
| 584 | 20230623 | 101900 | 5368901100 | 33350 | 33300 | 33400 | 33300 | 1465 |
| 585 | 20230623 | 101800 | 5320045300 | 33300 | 33350 | 33350 | 33300 | 2385 |
| 586 | 20230623 | 101700 | 5240536100 | 33350 | 33350 | 33400 | 33300 | 4582 |
| 587 | 20230623 | 101600 | 5087731350 | 33350 | 33350 | 33400 | 33350 | 775 |
| 588 | 20230623 | 101500 | 5061874650 | 33350 | 33350 | 33400 | 33350 | 841 |
| 589 | 20230623 | 101400 | 5033810250 | 33400 | 33350 | 33400 | 33350 | 1750 |
| 590 | 20230623 | 101300 | 4975379350 | 33350 | 33350 | 33400 | 33350 | 952 |
| 591 | 20230623 | 101200 | 4943602000 | 33350 | 33350 | 33450 | 33350 | 723 |
| 592 | 20230623 | 101100 | 4919471950 | 33350 | 33450 | 33450 | 33350 | 602 |
| 593 | 20230623 | 101000 | 4899381600 | 33450 | 33400 | 33450 | 33350 | 2105 |
| 594 | 20230623 | 100900 | 4829082250 | 33400 | 33450 | 33450 | 33400 | 640 |
| 595 | 20230623 | 100800 | 4807699800 | 33400 | 33350 | 33450 | 33350 | 1177 |
| 596 | 20230623 | 100700 | 4768385900 | 33400 | 33350 | 33400 | 33350 | 767 |
| 597 | 20230623 | 100600 | 4742786000 | 33400 | 33400 | 33400 | 33350 | 1816 |
| 598 | 20230623 | 100500 | 4682143500 | 33400 | 33300 | 33400 | 33300 | 847 |
| 599 | 20230623 | 100400 | 4653887100 | 33350 | 33350 | 33400 | 33300 | 719 |
| 600 | 20230623 | 100300 | 4629930000 | 33350 | 33350 | 33350 | 33300 | 1005 |
| 601 | 20230623 | 100200 | 4596428550 | 33400 | 33350 | 33400 | 33300 | 699 |
| 602 | 20230623 | 100100 | 4573137150 | 33350 | 33350 | 33400 | 33300 | 6967 |
| 603 | 20230623 | 100000 | 4340791900 | 33350 | 33350 | 33400 | 33350 | 977 |
| 604 | 20230623 | 095900 | 4308198950 | 33350 | 33400 | 33400 | 33350 | 286 |
| 605 | 20230623 | 095800 | 4298658050 | 33400 | 33350 | 33400 | 33350 | 1171 |
| 606 | 20230623 | 095700 | 4259578450 | 33400 | 33400 | 33450 | 33350 | 4474 |
| 607 | 20230623 | 095600 | 4110139550 | 33400 | 33450 | 33450 | 33400 | 572 |
| 608 | 20230623 | 095500 | 4091029200 | 33450 | 33450 | 33450 | 33400 | 498 |
| 609 | 20230623 | 095400 | 4074385600 | 33450 | 33450 | 33450 | 33350 | 2101 |
| 610 | 20230623 | 095300 | 4004169300 | 33400 | 33400 | 33450 | 33350 | 1018 |
| 611 | 20230623 | 095200 | 3970167950 | 33450 | 33400 | 33450 | 33400 | 775 |
| 612 | 20230623 | 095100 | 3944276300 | 33400 | 33400 | 33450 | 33350 | 816 |
| 613 | 20230623 | 095000 | 3917024750 | 33400 | 33400 | 33450 | 33350 | 1427 |
| 614 | 20230623 | 094900 | 3869365300 | 33450 | 33400 | 33450 | 33400 | 403 |
| 615 | 20230623 | 094800 | 3855899550 | 33400 | 33400 | 33450 | 33400 | 512 |
| 616 | 20230623 | 094700 | 3838794200 | 33400 | 33400 | 33450 | 33400 | 339 |
| 617 | 20230623 | 094600 | 3827461050 | 33400 | 33400 | 33450 | 33350 | 1717 |
| 618 | 20230623 | 094500 | 3770097150 | 33400 | 33450 | 33450 | 33400 | 297 |
| 619 | 20230623 | 094400 | 3760173350 | 33500 | 33400 | 33500 | 33400 | 2606 |
| 620 | 20230623 | 094300 | 3673017150 | 33400 | 33350 | 33400 | 33350 | 1853 |
| 621 | 20230623 | 094200 | 3611141750 | 33350 | 33350 | 33400 | 33350 | 845 |
| 622 | 20230623 | 094100 | 3582942850 | 33350 | 33350 | 33450 | 33350 | 1268 |
| 623 | 20230623 | 094000 | 3540619550 | 33400 | 33350 | 33400 | 33350 | 600 |
| 624 | 20230623 | 093900 | 3520584700 | 33350 | 33350 | 33350 | 33300 | 1757 |
| 625 | 20230623 | 093800 | 3462022350 | 33350 | 33400 | 33450 | 33300 | 10378 |
| 626 | 20230623 | 093700 | 3115698450 | 33400 | 33400 | 33450 | 33400 | 341 |
| 627 | 20230623 | 093600 | 3104306450 | 33450 | 33400 | 33450 | 33400 | 584 |
| 628 | 20230623 | 093500 | 3084791100 | 33450 | 33400 | 33450 | 33400 | 865 |
| 629 | 20230623 | 093400 | 3055890000 | 33450 | 33400 | 33450 | 33400 | 734 |
| 630 | 20230623 | 093300 | 3031359150 | 33400 | 33550 | 33550 | 33400 | 12731 |
| 631 | 20230623 | 093200 | 2605093100 | 33500 | 33500 | 33550 | 33500 | 580 |
| 632 | 20230623 | 093100 | 2585646750 | 33500 | 33500 | 33550 | 33500 | 819 |
| 633 | 20230623 | 093000 | 2558199700 | 33500 | 33500 | 33550 | 33500 | 869 |
| 634 | 20230623 | 092900 | 2529065600 | 33500 | 33500 | 33550 | 33500 | 746 |
| 635 | 20230623 | 092800 | 2504063300 | 33500 | 33600 | 33600 | 33500 | 8531 |
| 636 | 20230623 | 092700 | 2217886300 | 33550 | 33600 | 33600 | 33550 | 1273 |
| 637 | 20230623 | 092600 | 2175124550 | 33550 | 33600 | 33600 | 33550 | 2060 |
| 638 | 20230623 | 092500 | 2105953250 | 33600 | 33600 | 33600 | 33550 | 1476 |
| 639 | 20230623 | 092400 | 2056375300 | 33600 | 33550 | 33600 | 33550 | 635 |
| 640 | 20230623 | 092300 | 2035062750 | 33600 | 33550 | 33600 | 33550 | 765 |
| 641 | 20230623 | 092200 | 2009386150 | 33600 | 33600 | 33650 | 33550 | 2761 |
| 642 | 20230623 | 092100 | 1916608250 | 33550 | 33550 | 33600 | 33550 | 823 |
| 643 | 20230623 | 092000 | 1888976200 | 33550 | 33650 | 33650 | 33550 | 5837 |
| 644 | 20230623 | 091900 | 1692848050 | 33650 | 33600 | 33700 | 33600 | 2996 |
| 645 | 20230623 | 091800 | 1592050700 | 33650 | 33650 | 33650 | 33600 | 1433 |
| 646 | 20230623 | 091700 | 1543873650 | 33650 | 33650 | 33650 | 33600 | 922 |
| 647 | 20230623 | 091600 | 1512859500 | 33600 | 33600 | 33650 | 33550 | 790 |
| 648 | 20230623 | 091500 | 1486308950 | 33600 | 33600 | 33650 | 33550 | 2915 |
| 649 | 20230623 | 091400 | 1388357350 | 33650 | 33700 | 33700 | 33600 | 6810 |
| 650 | 20230623 | 091300 | 1159183750 | 33700 | 33700 | 33750 | 33650 | 1793 |
| 651 | 20230623 | 091200 | 1098764450 | 33650 | 33650 | 33700 | 33650 | 1870 |
| 652 | 20230623 | 091100 | 1035772250 | 33700 | 33700 | 33750 | 33650 | 3852 |
| 653 | 20230623 | 091000 | 905981950 | 33750 | 33750 | 33800 | 33700 | 1789 |
| 654 | 20230623 | 090900 | 845609150 | 33800 | 33750 | 33800 | 33700 | 1060 |
| 655 | 20230623 | 090800 | 809812000 | 33750 | 33750 | 33800 | 33700 | 1658 |
| 656 | 20230623 | 090700 | 753851500 | 33750 | 33800 | 33850 | 33750 | 4121 |
| 657 | 20230623 | 090600 | 614572850 | 33850 | 33850 | 33850 | 33800 | 4118 |
| 658 | 20230623 | 090500 | 475195150 | 33850 | 33800 | 33850 | 33800 | 767 |
| 659 | 20230623 | 090400 | 449259650 | 33800 | 33800 | 33850 | 33800 | 233 |
| 660 | 20230623 | 090300 | 441380250 | 33850 | 33850 | 33850 | 33800 | 2269 |
| 661 | 20230623 | 090200 | 364631850 | 33800 | 33850 | 33850 | 33800 | 829 |
| 662 | 20230623 | 090100 | 336601400 | 33850 | 33900 | 33900 | 33750 | 3742 |
| 663 | 20230623 | 090000 | 209979900 | 33900 | 33950 | 34050 | 33800 | 5190 |