32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 3 | 20250109 | 184100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250109 | 184000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250109 | 183900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250109 | 183800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250109 | 183700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250109 | 183600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250109 | 183500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250109 | 183400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250109 | 183300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250109 | 183200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250109 | 183100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250109 | 183000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250109 | 182900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250109 | 182800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250109 | 182700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250109 | 182600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250109 | 182500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250109 | 182400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250109 | 182300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250109 | 182200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250109 | 182100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250109 | 182000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250109 | 181900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250109 | 181800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250109 | 181700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250109 | 181600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250109 | 181500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250109 | 181400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250109 | 181300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250109 | 181200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 33 | 20250109 | 181100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250109 | 181000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250109 | 180900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250109 | 180800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250109 | 180700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250109 | 180600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250109 | 180500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250109 | 180400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250109 | 180300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250109 | 180200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250109 | 180100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250109 | 180000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250109 | 175900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250109 | 175800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250109 | 175700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250109 | 175600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250109 | 175500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250109 | 175400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250109 | 175300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250109 | 175200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250109 | 175100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250109 | 175000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250109 | 174900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250109 | 174800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250109 | 174700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250109 | 174600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250109 | 174500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250109 | 174400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250109 | 174300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250109 | 174200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 63 | 20250109 | 174100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250109 | 174000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250109 | 173900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250109 | 173800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250109 | 173700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250109 | 173600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250109 | 173500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250109 | 173400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250109 | 173300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250109 | 173200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250109 | 173100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250109 | 173000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250109 | 172900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250109 | 172800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250109 | 172700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250109 | 172600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250109 | 172500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250109 | 172400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250109 | 172300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250109 | 172200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250109 | 172100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250109 | 172000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250109 | 171900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250109 | 171800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250109 | 171700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250109 | 171600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250109 | 171500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250109 | 171400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250109 | 171300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250109 | 171200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 93 | 20250109 | 171100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250109 | 171000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250109 | 170900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250109 | 170800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250109 | 170700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250109 | 170600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250109 | 170500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250109 | 170400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250109 | 170300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250109 | 170200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250109 | 170100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250109 | 170000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250109 | 165900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250109 | 165800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250109 | 165700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250109 | 165600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250109 | 165500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250109 | 165400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250109 | 165300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250109 | 165200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250109 | 165100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250109 | 165000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250109 | 164900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250109 | 164800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250109 | 164700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250109 | 164600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250109 | 164500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250109 | 164400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250109 | 164300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250109 | 164200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 123 | 20250109 | 164100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250109 | 164000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250109 | 163900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250109 | 163800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250109 | 163700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250109 | 163600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250109 | 163500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250109 | 163400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250109 | 163300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250109 | 163200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250109 | 163100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250109 | 163000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250109 | 162900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250109 | 162800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250109 | 162700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250109 | 162600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250109 | 162500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250109 | 162400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250109 | 162300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250109 | 162200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250109 | 162100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250109 | 162000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250109 | 161900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250109 | 161800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250109 | 161700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250109 | 161600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250109 | 161500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250109 | 161400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250109 | 161300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250109 | 161200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 153 | 20250109 | 161100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250109 | 161000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250109 | 160900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250109 | 160800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250109 | 160700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250109 | 160600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250109 | 160500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250109 | 160400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250109 | 160300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250109 | 160200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250109 | 160100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250109 | 160000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250109 | 155900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250109 | 155800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250109 | 155700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250109 | 155600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250109 | 155500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250109 | 155400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250109 | 155300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250109 | 155200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250109 | 155100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250109 | 155000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250109 | 154900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250109 | 154800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250109 | 154700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250109 | 154600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250109 | 154500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250109 | 154400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250109 | 154300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250109 | 154200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 183 | 20250109 | 154100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250109 | 154000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250109 | 153900 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250109 | 153800 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250109 | 153700 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250109 | 153600 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250109 | 153500 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250109 | 153400 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250109 | 153300 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250109 | 153200 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250109 | 153100 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250109 | 153000 | 15915251750 | 21750 | 21750 | 21750 | 21750 | 164783 |
| 195 | 20250109 | 152900 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250109 | 152800 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250109 | 152700 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250109 | 152600 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250109 | 152500 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250109 | 152400 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250109 | 152300 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250109 | 152200 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250109 | 152100 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250109 | 152000 | 12331221500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250109 | 151900 | 12331221500 | 21600 | 21600 | 21650 | 21600 | 766 |
| 206 | 20250109 | 151800 | 12314665650 | 21600 | 21650 | 21650 | 21600 | 156 |
| 207 | 20250109 | 151700 | 12311292250 | 21650 | 21600 | 21650 | 21550 | 4256 |
| 208 | 20250109 | 151600 | 12219239950 | 21600 | 21600 | 21650 | 21600 | 1536 |
| 209 | 20250109 | 151500 | 12186057700 | 21650 | 21600 | 21650 | 21600 | 380 |
| 210 | 20250109 | 151400 | 12177845800 | 21650 | 21650 | 21650 | 21600 | 531 |
| 211 | 20250109 | 151300 | 12166374250 | 21600 | 21650 | 21650 | 21600 | 330 |
| 212 | 20250109 | 151200 | 12159244300 | 21650 | 21650 | 21650 | 21600 | 704 |
| 213 | 20250109 | 151100 | 12144035000 | 21650 | 21600 | 21650 | 21550 | 1523 |
| 214 | 20250109 | 151000 | 12111152500 | 21600 | 21600 | 21600 | 21550 | 354 |
| 215 | 20250109 | 150900 | 12103514700 | 21600 | 21600 | 21600 | 21550 | 1653 |
| 216 | 20250109 | 150800 | 12067819600 | 21600 | 21650 | 21650 | 21600 | 447 |
| 217 | 20250109 | 150700 | 12058163650 | 21600 | 21650 | 21650 | 21600 | 598 |
| 218 | 20250109 | 150600 | 12045244900 | 21600 | 21600 | 21650 | 21600 | 434 |
| 219 | 20250109 | 150500 | 12035870050 | 21600 | 21600 | 21650 | 21600 | 1396 |
| 220 | 20250109 | 150400 | 12005716000 | 21600 | 21650 | 21650 | 21600 | 613 |
| 221 | 20250109 | 150300 | 11992474250 | 21600 | 21650 | 21650 | 21600 | 411 |
| 222 | 20250109 | 150200 | 11983596250 | 21600 | 21600 | 21650 | 21600 | 1376 |
| 223 | 20250109 | 150100 | 11953855000 | 21650 | 21600 | 21650 | 21600 | 1531 |
| 224 | 20250109 | 150000 | 11920723350 | 21600 | 21600 | 21650 | 21550 | 3135 |
| 225 | 20250109 | 145900 | 11852995750 | 21600 | 21550 | 21600 | 21550 | 842 |
| 226 | 20250109 | 145800 | 11834834400 | 21600 | 21600 | 21600 | 21550 | 268 |
| 227 | 20250109 | 145700 | 11829051150 | 21550 | 21550 | 21600 | 21550 | 1466 |
| 228 | 20250109 | 145600 | 11797411350 | 21600 | 21550 | 21600 | 21550 | 546 |
| 229 | 20250109 | 145500 | 11785638250 | 21550 | 21550 | 21600 | 21550 | 427 |
| 230 | 20250109 | 145400 | 11776430050 | 21550 | 21600 | 21600 | 21550 | 461 |
| 231 | 20250109 | 145300 | 11766490600 | 21550 | 21550 | 21600 | 21550 | 524 |
| 232 | 20250109 | 145200 | 11755192400 | 21550 | 21550 | 21600 | 21550 | 532 |
| 233 | 20250109 | 145100 | 11743723650 | 21550 | 21550 | 21600 | 21500 | 11537 |
| 234 | 20250109 | 145000 | 11495105500 | 21550 | 21600 | 21600 | 21550 | 587 |
| 235 | 20250109 | 144900 | 11482449450 | 21550 | 21550 | 21600 | 21550 | 444 |
| 236 | 20250109 | 144800 | 11472873650 | 21550 | 21550 | 21600 | 21550 | 293 |
| 237 | 20250109 | 144700 | 11466554850 | 21600 | 21550 | 21600 | 21550 | 1187 |
| 238 | 20250109 | 144600 | 11440967550 | 21550 | 21550 | 21600 | 21550 | 359 |
| 239 | 20250109 | 144500 | 11433222450 | 21600 | 21600 | 21600 | 21550 | 1689 |
| 240 | 20250109 | 144400 | 11396790000 | 21600 | 21550 | 21600 | 21550 | 1022 |
| 241 | 20250109 | 144300 | 11374737750 | 21550 | 21600 | 21600 | 21550 | 401 |
| 242 | 20250109 | 144200 | 11366085500 | 21550 | 21600 | 21600 | 21550 | 827 |
| 243 | 20250109 | 144100 | 11348250350 | 21600 | 21550 | 21600 | 21550 | 376 |
| 244 | 20250109 | 144000 | 11340140600 | 21600 | 21600 | 21600 | 21550 | 277 |
| 245 | 20250109 | 143900 | 11334162550 | 21550 | 21550 | 21600 | 21550 | 563 |
| 246 | 20250109 | 143800 | 11322022000 | 21550 | 21600 | 21600 | 21550 | 535 |
| 247 | 20250109 | 143700 | 11310484900 | 21600 | 21550 | 21600 | 21550 | 503 |
| 248 | 20250109 | 143600 | 11299639500 | 21550 | 21600 | 21600 | 21550 | 570 |
| 249 | 20250109 | 143500 | 11287344950 | 21600 | 21550 | 21600 | 21550 | 598 |
| 250 | 20250109 | 143400 | 11274451050 | 21550 | 21600 | 21600 | 21550 | 392 |
| 251 | 20250109 | 143300 | 11265996450 | 21600 | 21600 | 21650 | 21550 | 2803 |
| 252 | 20250109 | 143200 | 11205447300 | 21650 | 21600 | 21650 | 21600 | 617 |
| 253 | 20250109 | 143100 | 11192112800 | 21600 | 21600 | 21650 | 21600 | 247 |
| 254 | 20250109 | 143000 | 11186772300 | 21650 | 21650 | 21700 | 21600 | 2175 |
| 255 | 20250109 | 142900 | 11139732700 | 21650 | 21650 | 21700 | 21600 | 1114 |
| 256 | 20250109 | 142800 | 11115622150 | 21650 | 21700 | 21700 | 21650 | 733 |
| 257 | 20250109 | 142700 | 11099749550 | 21650 | 21700 | 21700 | 21650 | 583 |
| 258 | 20250109 | 142600 | 11087117300 | 21650 | 21650 | 21700 | 21600 | 519 |
| 259 | 20250109 | 142500 | 11075884000 | 21650 | 21650 | 21650 | 21600 | 331 |
| 260 | 20250109 | 142400 | 11068722350 | 21600 | 21700 | 21700 | 21600 | 554 |
| 261 | 20250109 | 142300 | 11056729550 | 21650 | 21700 | 21700 | 21600 | 1913 |
| 262 | 20250109 | 142200 | 11015349500 | 21700 | 21650 | 21700 | 21650 | 582 |
| 263 | 20250109 | 142100 | 11002742650 | 21700 | 21700 | 21700 | 21650 | 520 |
| 264 | 20250109 | 142000 | 10991476900 | 21700 | 21700 | 21700 | 21650 | 1865 |
| 265 | 20250109 | 141900 | 10951092000 | 21700 | 21700 | 21700 | 21650 | 579 |
| 266 | 20250109 | 141800 | 10938545100 | 21700 | 21650 | 21700 | 21650 | 573 |
| 267 | 20250109 | 141700 | 10926127000 | 21650 | 21700 | 21700 | 21650 | 431 |
| 268 | 20250109 | 141600 | 10916789100 | 21700 | 21700 | 21700 | 21650 | 374 |
| 269 | 20250109 | 141500 | 10908683150 | 21650 | 21650 | 21700 | 21650 | 994 |
| 270 | 20250109 | 141400 | 10887151600 | 21650 | 21700 | 21700 | 21650 | 627 |
| 271 | 20250109 | 141300 | 10873560400 | 21650 | 21650 | 21700 | 21650 | 444 |
| 272 | 20250109 | 141200 | 10863936600 | 21650 | 21650 | 21700 | 21650 | 1224 |
| 273 | 20250109 | 141100 | 10837424300 | 21700 | 21700 | 21700 | 21650 | 576 |
| 274 | 20250109 | 141000 | 10824936900 | 21700 | 21650 | 21700 | 21650 | 686 |
| 275 | 20250109 | 140900 | 10810072850 | 21650 | 21700 | 21700 | 21650 | 1874 |
| 276 | 20250109 | 140800 | 10769477150 | 21650 | 21700 | 21700 | 21650 | 318 |
| 277 | 20250109 | 140700 | 10762581550 | 21700 | 21700 | 21750 | 21700 | 1691 |
| 278 | 20250109 | 140600 | 10725866550 | 21750 | 21650 | 21750 | 21650 | 9940 |
| 279 | 20250109 | 140500 | 10510142600 | 21700 | 21700 | 21700 | 21650 | 693 |
| 280 | 20250109 | 140400 | 10495120350 | 21650 | 21600 | 21700 | 21600 | 412 |
| 281 | 20250109 | 140300 | 10486191250 | 21600 | 21650 | 21700 | 21600 | 1697 |
| 282 | 20250109 | 140200 | 10449444350 | 21700 | 21700 | 21700 | 21650 | 424 |
| 283 | 20250109 | 140100 | 10440246250 | 21650 | 21600 | 21650 | 21600 | 6675 |
| 284 | 20250109 | 140000 | 10295752300 | 21600 | 21650 | 21650 | 21550 | 538 |
| 285 | 20250109 | 135900 | 10284120700 | 21600 | 21650 | 21650 | 21550 | 1157 |
| 286 | 20250109 | 135800 | 10259120550 | 21600 | 21600 | 21650 | 21600 | 707 |
| 287 | 20250109 | 135700 | 10243832300 | 21600 | 21550 | 21650 | 21550 | 7258 |
| 288 | 20250109 | 135600 | 10087051450 | 21550 | 21550 | 21600 | 21550 | 868 |
| 289 | 20250109 | 135500 | 10068315700 | 21550 | 21550 | 21600 | 21550 | 613 |
| 290 | 20250109 | 135400 | 10055096100 | 21600 | 21600 | 21600 | 21550 | 729 |
| 291 | 20250109 | 135300 | 10039363950 | 21600 | 21550 | 21600 | 21500 | 1721 |
| 292 | 20250109 | 135200 | 10002276850 | 21500 | 21550 | 21550 | 21500 | 493 |
| 293 | 20250109 | 135100 | 9991663200 | 21550 | 21550 | 21550 | 21500 | 397 |
| 294 | 20250109 | 135000 | 9983121450 | 21550 | 21500 | 21550 | 21500 | 1179 |
| 295 | 20250109 | 134900 | 9957761550 | 21550 | 21550 | 21550 | 21500 | 503 |
| 296 | 20250109 | 134800 | 9946924100 | 21550 | 21550 | 21600 | 21550 | 658 |
| 297 | 20250109 | 134700 | 9932738850 | 21550 | 21500 | 21600 | 21500 | 742 |
| 298 | 20250109 | 134600 | 9916750450 | 21500 | 21550 | 21550 | 21500 | 576 |
| 299 | 20250109 | 134500 | 9904350200 | 21550 | 21550 | 21550 | 21500 | 380 |
| 300 | 20250109 | 134400 | 9896176300 | 21550 | 21550 | 21550 | 21500 | 569 |
| 301 | 20250109 | 134300 | 9883930500 | 21550 | 21550 | 21550 | 21500 | 319 |
| 302 | 20250109 | 134200 | 9877064100 | 21500 | 21550 | 21550 | 21500 | 392 |
| 303 | 20250109 | 134100 | 9868627250 | 21500 | 21500 | 21550 | 21500 | 814 |
| 304 | 20250109 | 134000 | 9851088550 | 21550 | 21500 | 21550 | 21500 | 836 |
| 305 | 20250109 | 133900 | 9833089600 | 21550 | 21600 | 21600 | 21500 | 1209 |
| 306 | 20250109 | 133800 | 9807050650 | 21600 | 21600 | 21600 | 21500 | 3201 |
| 307 | 20250109 | 133700 | 9738067600 | 21600 | 21600 | 21600 | 21550 | 1658 |
| 308 | 20250109 | 133600 | 9702331900 | 21550 | 21600 | 21600 | 21550 | 858 |
| 309 | 20250109 | 133500 | 9683833200 | 21600 | 21550 | 21600 | 21550 | 272 |
| 310 | 20250109 | 133400 | 9677963300 | 21600 | 21600 | 21600 | 21550 | 111 |
| 311 | 20250109 | 133300 | 9675568200 | 21550 | 21600 | 21600 | 21550 | 419 |
| 312 | 20250109 | 133200 | 9666532100 | 21600 | 21600 | 21600 | 21550 | 119 |
| 313 | 20250109 | 133100 | 9663962000 | 21600 | 21600 | 21600 | 21550 | 598 |
| 314 | 20250109 | 133000 | 9651067100 | 21550 | 21550 | 21600 | 21550 | 561 |
| 315 | 20250109 | 132900 | 9638959350 | 21550 | 21600 | 21600 | 21550 | 140 |
| 316 | 20250109 | 132800 | 9635939100 | 21600 | 21550 | 21600 | 21550 | 5400 |
| 317 | 20250109 | 132700 | 9519555350 | 21550 | 21600 | 21600 | 21550 | 273 |
| 318 | 20250109 | 132600 | 9513662450 | 21600 | 21550 | 21600 | 21550 | 2968 |
| 319 | 20250109 | 132500 | 9449694800 | 21550 | 21550 | 21600 | 21550 | 227 |
| 320 | 20250109 | 132400 | 9444794500 | 21550 | 21600 | 21600 | 21550 | 281 |
| 321 | 20250109 | 132300 | 9438730400 | 21600 | 21600 | 21600 | 21550 | 321 |
| 322 | 20250109 | 132200 | 9431808250 | 21600 | 21600 | 21600 | 21550 | 324 |
| 323 | 20250109 | 132100 | 9424812800 | 21600 | 21650 | 21650 | 21550 | 351 |
| 324 | 20250109 | 132000 | 9417231550 | 21600 | 21650 | 21650 | 21600 | 539 |
| 325 | 20250109 | 131900 | 9405584250 | 21650 | 21600 | 21650 | 21550 | 579 |
| 326 | 20250109 | 131800 | 9393070400 | 21550 | 21600 | 21600 | 21550 | 770 |
| 327 | 20250109 | 131700 | 9376442100 | 21550 | 21600 | 21600 | 21550 | 216 |
| 328 | 20250109 | 131600 | 9371782850 | 21600 | 21600 | 21600 | 21550 | 2179 |
| 329 | 20250109 | 131500 | 9324806250 | 21600 | 21650 | 21650 | 21550 | 2878 |
| 330 | 20250109 | 131400 | 9262641700 | 21650 | 21600 | 21650 | 21600 | 358 |
| 331 | 20250109 | 131300 | 9254899200 | 21600 | 21600 | 21650 | 21600 | 371 |
| 332 | 20250109 | 131200 | 9246873600 | 21650 | 21650 | 21650 | 21600 | 200 |
| 333 | 20250109 | 131100 | 9242545000 | 21650 | 21600 | 21650 | 21600 | 349 |
| 334 | 20250109 | 131000 | 9234997800 | 21650 | 21600 | 21650 | 21600 | 2050 |
| 335 | 20250109 | 130900 | 9190708350 | 21600 | 21600 | 21600 | 21550 | 2896 |
| 336 | 20250109 | 130800 | 9128162500 | 21550 | 21550 | 21600 | 21550 | 284 |
| 337 | 20250109 | 130700 | 9122037350 | 21600 | 21600 | 21600 | 21550 | 311 |
| 338 | 20250109 | 130600 | 9115328200 | 21550 | 21550 | 21600 | 21550 | 238 |
| 339 | 20250109 | 130500 | 9110196000 | 21600 | 21550 | 21600 | 21550 | 185 |
| 340 | 20250109 | 130400 | 9106204750 | 21600 | 21550 | 21600 | 21550 | 423 |
| 341 | 20250109 | 130300 | 9097081550 | 21550 | 21600 | 21600 | 21550 | 126 |
| 342 | 20250109 | 130200 | 9094362700 | 21600 | 21600 | 21600 | 21550 | 310 |
| 343 | 20250109 | 130100 | 9087674100 | 21600 | 21600 | 21600 | 21550 | 1377 |
| 344 | 20250109 | 130000 | 9057994850 | 21600 | 21550 | 21600 | 21550 | 233 |
| 345 | 20250109 | 125900 | 9052968600 | 21600 | 21600 | 21600 | 21550 | 755 |
| 346 | 20250109 | 125800 | 9036683700 | 21600 | 21600 | 21600 | 21550 | 479 |
| 347 | 20250109 | 125700 | 9026344700 | 21550 | 21600 | 21600 | 21550 | 311 |
| 348 | 20250109 | 125600 | 9019639650 | 21600 | 21600 | 21600 | 21550 | 310 |
| 349 | 20250109 | 125500 | 9012953200 | 21600 | 21550 | 21600 | 21550 | 604 |
| 350 | 20250109 | 125400 | 8999929600 | 21600 | 21600 | 21600 | 21550 | 397 |
| 351 | 20250109 | 125300 | 8991362100 | 21550 | 21600 | 21600 | 21550 | 399 |
| 352 | 20250109 | 125200 | 8982746050 | 21600 | 21550 | 21600 | 21550 | 403 |
| 353 | 20250109 | 125100 | 8974050300 | 21600 | 21600 | 21600 | 21550 | 337 |
| 354 | 20250109 | 125000 | 8966773750 | 21600 | 21600 | 21600 | 21550 | 473 |
| 355 | 20250109 | 124900 | 8956557400 | 21600 | 21600 | 21650 | 21550 | 397 |
| 356 | 20250109 | 124800 | 8947976950 | 21600 | 21600 | 21650 | 21600 | 2022 |
| 357 | 20250109 | 124700 | 8904291500 | 21600 | 21600 | 21600 | 21550 | 589 |
| 358 | 20250109 | 124600 | 8891590800 | 21550 | 21550 | 21600 | 21550 | 2120 |
| 359 | 20250109 | 124500 | 8845893550 | 21600 | 21550 | 21600 | 21550 | 741 |
| 360 | 20250109 | 124400 | 8829896550 | 21600 | 21600 | 21650 | 21550 | 452 |
| 361 | 20250109 | 124300 | 8820136300 | 21650 | 21600 | 21650 | 21600 | 85 |
| 362 | 20250109 | 124200 | 8818297500 | 21600 | 21600 | 21650 | 21550 | 313 |
| 363 | 20250109 | 124100 | 8811538500 | 21600 | 21650 | 21650 | 21600 | 1037 |
| 364 | 20250109 | 124000 | 8789132700 | 21600 | 21550 | 21600 | 21550 | 502 |
| 365 | 20250109 | 123900 | 8778291750 | 21600 | 21600 | 21650 | 21600 | 2594 |
| 366 | 20250109 | 123800 | 8722255750 | 21650 | 21600 | 21650 | 21600 | 331 |
| 367 | 20250109 | 123700 | 8715102750 | 21650 | 21600 | 21650 | 21600 | 474 |
| 368 | 20250109 | 123600 | 8704856250 | 21650 | 21650 | 21650 | 21600 | 365 |
| 369 | 20250109 | 123500 | 8696965050 | 21650 | 21600 | 21650 | 21600 | 132 |
| 370 | 20250109 | 123400 | 8694110850 | 21650 | 21650 | 21650 | 21600 | 506 |
| 371 | 20250109 | 123300 | 8683175200 | 21600 | 21650 | 21650 | 21600 | 140 |
| 372 | 20250109 | 123200 | 8680144400 | 21600 | 21600 | 21650 | 21550 | 661 |
| 373 | 20250109 | 123100 | 8665869050 | 21600 | 21550 | 21600 | 21550 | 342 |
| 374 | 20250109 | 123000 | 8658487850 | 21600 | 21600 | 21600 | 21550 | 590 |
| 375 | 20250109 | 122900 | 8645760050 | 21600 | 21600 | 21600 | 21550 | 422 |
| 376 | 20250109 | 122800 | 8636660050 | 21550 | 21600 | 21600 | 21550 | 440 |
| 377 | 20250109 | 122700 | 8627172800 | 21550 | 21600 | 21600 | 21550 | 281 |
| 378 | 20250109 | 122600 | 8621108950 | 21550 | 21600 | 21600 | 21550 | 418 |
| 379 | 20250109 | 122500 | 8612093850 | 21600 | 21600 | 21600 | 21550 | 272 |
| 380 | 20250109 | 122400 | 8606220100 | 21600 | 21600 | 21650 | 21550 | 505 |
| 381 | 20250109 | 122300 | 8595326750 | 21600 | 21600 | 21600 | 21550 | 222 |
| 382 | 20250109 | 122200 | 8590535150 | 21600 | 21600 | 21600 | 21550 | 560 |
| 383 | 20250109 | 122100 | 8578446150 | 21650 | 21600 | 21650 | 21550 | 1159 |
| 384 | 20250109 | 122000 | 8553428100 | 21550 | 21600 | 21600 | 21550 | 2035 |
| 385 | 20250109 | 121900 | 8509472750 | 21600 | 21550 | 21600 | 21550 | 538 |
| 386 | 20250109 | 121800 | 8497873500 | 21600 | 21600 | 21600 | 21550 | 171 |
| 387 | 20250109 | 121700 | 8494184350 | 21600 | 21600 | 21600 | 21550 | 462 |
| 388 | 20250109 | 121600 | 8484220950 | 21550 | 21600 | 21600 | 21550 | 2229 |
| 389 | 20250109 | 121500 | 8436083250 | 21550 | 21600 | 21600 | 21550 | 331 |
| 390 | 20250109 | 121400 | 8428946750 | 21550 | 21600 | 21600 | 21550 | 463 |
| 391 | 20250109 | 121300 | 8418962150 | 21600 | 21550 | 21600 | 21550 | 581 |
| 392 | 20250109 | 121200 | 8406423800 | 21550 | 21600 | 21600 | 21550 | 255 |
| 393 | 20250109 | 121100 | 8400925200 | 21550 | 21600 | 21600 | 21550 | 938 |
| 394 | 20250109 | 121000 | 8380683550 | 21600 | 21600 | 21600 | 21550 | 526 |
| 395 | 20250109 | 120900 | 8369325300 | 21550 | 21550 | 21600 | 21550 | 517 |
| 396 | 20250109 | 120800 | 8358183450 | 21600 | 21550 | 21600 | 21550 | 383 |
| 397 | 20250109 | 120700 | 8349923400 | 21600 | 21600 | 21600 | 21500 | 2427 |
| 398 | 20250109 | 120600 | 8297610200 | 21600 | 21500 | 21600 | 21500 | 181 |
| 399 | 20250109 | 120500 | 8293706150 | 21500 | 21550 | 21600 | 21500 | 4481 |
| 400 | 20250109 | 120400 | 8197134550 | 21550 | 21600 | 21650 | 21550 | 2245 |
| 401 | 20250109 | 120300 | 8148642200 | 21600 | 21600 | 21600 | 21550 | 643 |
| 402 | 20250109 | 120200 | 8134765850 | 21550 | 21550 | 21600 | 21550 | 316 |
| 403 | 20250109 | 120100 | 8127950300 | 21600 | 21600 | 21600 | 21550 | 1057 |
| 404 | 20250109 | 120000 | 8105138350 | 21600 | 21500 | 21600 | 21500 | 1016 |
| 405 | 20250109 | 115900 | 8083201700 | 21550 | 21600 | 21600 | 21550 | 646 |
| 406 | 20250109 | 115800 | 8069274200 | 21550 | 21550 | 21600 | 21500 | 315 |
| 407 | 20250109 | 115700 | 8062483900 | 21600 | 21600 | 21600 | 21550 | 2954 |
| 408 | 20250109 | 115600 | 7998808300 | 21600 | 21550 | 21600 | 21550 | 467 |
| 409 | 20250109 | 115500 | 7988735350 | 21600 | 21550 | 21600 | 21550 | 1249 |
| 410 | 20250109 | 115400 | 7961762750 | 21550 | 21550 | 21600 | 21550 | 674 |
| 411 | 20250109 | 115300 | 7947228400 | 21600 | 21550 | 21600 | 21550 | 345 |
| 412 | 20250109 | 115200 | 7939786250 | 21550 | 21600 | 21600 | 21550 | 464 |
| 413 | 20250109 | 115100 | 7929779750 | 21600 | 21550 | 21600 | 21550 | 276 |
| 414 | 20250109 | 115000 | 7923826900 | 21550 | 21550 | 21650 | 21550 | 658 |
| 415 | 20250109 | 114900 | 7909632150 | 21550 | 21600 | 21650 | 21550 | 940 |
| 416 | 20250109 | 114800 | 7889331100 | 21650 | 21650 | 21650 | 21600 | 2572 |
| 417 | 20250109 | 114700 | 7833769350 | 21600 | 21600 | 21650 | 21600 | 388 |
| 418 | 20250109 | 114600 | 7825384650 | 21650 | 21600 | 21650 | 21600 | 434 |
| 419 | 20250109 | 114500 | 7816002350 | 21650 | 21650 | 21650 | 21600 | 302 |
| 420 | 20250109 | 114400 | 7809472000 | 21650 | 21650 | 21650 | 21600 | 380 |
| 421 | 20250109 | 114300 | 7801257450 | 21650 | 21600 | 21650 | 21600 | 215 |
| 422 | 20250109 | 114200 | 7796606250 | 21600 | 21600 | 21650 | 21550 | 625 |
| 423 | 20250109 | 114100 | 7783104250 | 21650 | 21600 | 21650 | 21600 | 143 |
| 424 | 20250109 | 114000 | 7780011350 | 21650 | 21600 | 21650 | 21550 | 1845 |
| 425 | 20250109 | 113900 | 7740174450 | 21600 | 21600 | 21600 | 21550 | 161 |
| 426 | 20250109 | 113800 | 7736697450 | 21600 | 21550 | 21600 | 21550 | 686 |
| 427 | 20250109 | 113700 | 7721910400 | 21600 | 21600 | 21600 | 21550 | 244 |
| 428 | 20250109 | 113600 | 7716644600 | 21600 | 21600 | 21650 | 21550 | 202 |
| 429 | 20250109 | 113500 | 7712284350 | 21600 | 21550 | 21600 | 21550 | 595 |
| 430 | 20250109 | 113400 | 7699438450 | 21600 | 21600 | 21600 | 21550 | 1037 |
| 431 | 20250109 | 113300 | 7677055600 | 21550 | 21600 | 21650 | 21550 | 399 |
| 432 | 20250109 | 113200 | 7668436300 | 21600 | 21600 | 21650 | 21550 | 711 |
| 433 | 20250109 | 113100 | 7653078350 | 21650 | 21600 | 21650 | 21550 | 488 |
| 434 | 20250109 | 113000 | 7642532100 | 21650 | 21600 | 21650 | 21600 | 381 |
| 435 | 20250109 | 112900 | 7634294950 | 21600 | 21600 | 21650 | 21550 | 535 |
| 436 | 20250109 | 112800 | 7622736800 | 21650 | 21550 | 21650 | 21550 | 640 |
| 437 | 20250109 | 112700 | 7608917900 | 21600 | 21600 | 21600 | 21550 | 636 |
| 438 | 20250109 | 112600 | 7595181050 | 21650 | 21600 | 21650 | 21550 | 1788 |
| 439 | 20250109 | 112500 | 7556551950 | 21600 | 21550 | 21600 | 21550 | 654 |
| 440 | 20250109 | 112400 | 7542445550 | 21600 | 21600 | 21600 | 21550 | 380 |
| 441 | 20250109 | 112300 | 7534245650 | 21600 | 21600 | 21650 | 21550 | 1092 |
| 442 | 20250109 | 112200 | 7510666850 | 21650 | 21600 | 21650 | 21600 | 1567 |
| 443 | 20250109 | 112100 | 7476810500 | 21600 | 21650 | 21650 | 21600 | 422 |
| 444 | 20250109 | 112000 | 7467686550 | 21650 | 21650 | 21700 | 21600 | 346 |
| 445 | 20250109 | 111900 | 7460193400 | 21700 | 21650 | 21700 | 21600 | 739 |
| 446 | 20250109 | 111800 | 7444196150 | 21650 | 21700 | 21700 | 21650 | 552 |
| 447 | 20250109 | 111700 | 7432237250 | 21650 | 21650 | 21700 | 21600 | 730 |
| 448 | 20250109 | 111600 | 7416438200 | 21700 | 21650 | 21700 | 21600 | 219 |
| 449 | 20250109 | 111500 | 7411689700 | 21600 | 21650 | 21650 | 21600 | 536 |
| 450 | 20250109 | 111400 | 7400085450 | 21700 | 21600 | 21700 | 21600 | 1324 |
| 451 | 20250109 | 111300 | 7371417500 | 21600 | 21650 | 21650 | 21600 | 433 |
| 452 | 20250109 | 111200 | 7362060300 | 21650 | 21600 | 21650 | 21600 | 801 |
| 453 | 20250109 | 111100 | 7344738550 | 21600 | 21650 | 21650 | 21600 | 537 |
| 454 | 20250109 | 111000 | 7333133300 | 21650 | 21650 | 21650 | 21600 | 362 |
| 455 | 20250109 | 110900 | 7325313250 | 21650 | 21650 | 21650 | 21600 | 508 |
| 456 | 20250109 | 110800 | 7314333050 | 21650 | 21650 | 21650 | 21600 | 560 |
| 457 | 20250109 | 110700 | 7302226600 | 21650 | 21650 | 21650 | 21600 | 117 |
| 458 | 20250109 | 110600 | 7299696200 | 21600 | 21650 | 21650 | 21600 | 450 |
| 459 | 20250109 | 110500 | 7289967100 | 21600 | 21650 | 21650 | 21600 | 422 |
| 460 | 20250109 | 110400 | 7280844800 | 21650 | 21650 | 21650 | 21600 | 467 |
| 461 | 20250109 | 110300 | 7270747650 | 21600 | 21650 | 21650 | 21600 | 3487 |
| 462 | 20250109 | 110200 | 7195339000 | 21700 | 21700 | 21700 | 21650 | 407 |
| 463 | 20250109 | 110100 | 7186524250 | 21700 | 21700 | 21700 | 21650 | 304 |
| 464 | 20250109 | 110000 | 7179935600 | 21700 | 21650 | 21700 | 21650 | 409 |
| 465 | 20250109 | 105900 | 7171073800 | 21650 | 21700 | 21700 | 21650 | 320 |
| 466 | 20250109 | 105800 | 7164136550 | 21700 | 21700 | 21750 | 21650 | 1205 |
| 467 | 20250109 | 105700 | 7137989500 | 21750 | 21700 | 21800 | 21700 | 4987 |
| 468 | 20250109 | 105600 | 7029520400 | 21700 | 21750 | 21750 | 21650 | 1445 |
| 469 | 20250109 | 105500 | 6998146750 | 21750 | 21650 | 21800 | 21650 | 8235 |
| 470 | 20250109 | 105400 | 6819204550 | 21700 | 21700 | 21700 | 21650 | 1865 |
| 471 | 20250109 | 105300 | 6778757150 | 21650 | 21700 | 21700 | 21650 | 3476 |
| 472 | 20250109 | 105200 | 6703336800 | 21700 | 21650 | 21700 | 21600 | 1255 |
| 473 | 20250109 | 105100 | 6676161400 | 21600 | 21600 | 21650 | 21600 | 3966 |
| 474 | 20250109 | 105000 | 6590306750 | 21650 | 21600 | 21650 | 21600 | 375 |
| 475 | 20250109 | 104900 | 6582203600 | 21650 | 21600 | 21650 | 21550 | 944 |
| 476 | 20250109 | 104800 | 6561802850 | 21600 | 21600 | 21650 | 21550 | 3539 |
| 477 | 20250109 | 104700 | 6485364850 | 21600 | 21600 | 21600 | 21550 | 125 |
| 478 | 20250109 | 104600 | 6482667900 | 21600 | 21600 | 21600 | 21550 | 856 |
| 479 | 20250109 | 104500 | 6464210500 | 21600 | 21550 | 21600 | 21550 | 384 |
| 480 | 20250109 | 104400 | 6455922800 | 21550 | 21600 | 21600 | 21550 | 514 |
| 481 | 20250109 | 104300 | 6444837700 | 21600 | 21550 | 21600 | 21550 | 409 |
| 482 | 20250109 | 104200 | 6436017650 | 21600 | 21600 | 21600 | 21550 | 399 |
| 483 | 20250109 | 104100 | 6427399950 | 21600 | 21550 | 21600 | 21500 | 1275 |
| 484 | 20250109 | 104000 | 6399924800 | 21550 | 21550 | 21550 | 21500 | 278 |
| 485 | 20250109 | 103900 | 6393939450 | 21550 | 21550 | 21550 | 21500 | 1037 |
| 486 | 20250109 | 103800 | 6371610650 | 21550 | 21550 | 21550 | 21500 | 297 |
| 487 | 20250109 | 103700 | 6365213250 | 21500 | 21500 | 21550 | 21500 | 595 |
| 488 | 20250109 | 103600 | 6352406300 | 21550 | 21550 | 21550 | 21500 | 1404 |
| 489 | 20250109 | 103500 | 6322167950 | 21600 | 21550 | 21600 | 21500 | 869 |
| 490 | 20250109 | 103400 | 6303439500 | 21500 | 21600 | 21650 | 21500 | 1566 |
| 491 | 20250109 | 103300 | 6269670850 | 21600 | 21550 | 21650 | 21550 | 728 |
| 492 | 20250109 | 103200 | 6253960350 | 21600 | 21500 | 21600 | 21500 | 2613 |
| 493 | 20250109 | 103100 | 6197644100 | 21500 | 21500 | 21550 | 21500 | 381 |
| 494 | 20250109 | 103000 | 6189447850 | 21550 | 21550 | 21550 | 21500 | 301 |
| 495 | 20250109 | 102900 | 6182972200 | 21550 | 21500 | 21550 | 21500 | 706 |
| 496 | 20250109 | 102800 | 6167781550 | 21550 | 21550 | 21550 | 21500 | 141 |
| 497 | 20250109 | 102700 | 6164744950 | 21500 | 21500 | 21550 | 21450 | 3643 |
| 498 | 20250109 | 102600 | 6086405750 | 21450 | 21500 | 21500 | 21450 | 489 |
| 499 | 20250109 | 102500 | 6075910200 | 21450 | 21450 | 21500 | 21450 | 588 |
| 500 | 20250109 | 102400 | 6063292700 | 21500 | 21550 | 21550 | 21500 | 4356 |
| 501 | 20250109 | 102300 | 5969637650 | 21550 | 21500 | 21550 | 21500 | 566 |
| 502 | 20250109 | 102200 | 5957455750 | 21500 | 21550 | 21550 | 21500 | 1244 |
| 503 | 20250109 | 102100 | 5930703650 | 21500 | 21500 | 21550 | 21500 | 652 |
| 504 | 20250109 | 102000 | 5916666500 | 21600 | 21550 | 21600 | 21500 | 2683 |
| 505 | 20250109 | 101900 | 5858860300 | 21550 | 21550 | 21600 | 21550 | 415 |
| 506 | 20250109 | 101800 | 5849909300 | 21600 | 21600 | 21600 | 21550 | 410 |
| 507 | 20250109 | 101700 | 5841071800 | 21600 | 21600 | 21600 | 21550 | 380 |
| 508 | 20250109 | 101600 | 5832864500 | 21550 | 21600 | 21650 | 21550 | 742 |
| 509 | 20250109 | 101500 | 5816845850 | 21600 | 21650 | 21700 | 21600 | 1144 |
| 510 | 20250109 | 101400 | 5792078900 | 21650 | 21650 | 21650 | 21650 | 3589 |
| 511 | 20250109 | 101300 | 5714377050 | 21650 | 21650 | 21650 | 21600 | 7916 |
| 512 | 20250109 | 101200 | 5543024100 | 21600 | 21600 | 21650 | 21550 | 4599 |
| 513 | 20250109 | 101100 | 5443667750 | 21600 | 21550 | 21600 | 21550 | 1098 |
| 514 | 20250109 | 101000 | 5420005250 | 21550 | 21500 | 21550 | 21500 | 2325 |
| 515 | 20250109 | 100900 | 5369921350 | 21500 | 21500 | 21550 | 21500 | 257 |
| 516 | 20250109 | 100800 | 5364394400 | 21500 | 21550 | 21550 | 21500 | 1180 |
| 517 | 20250109 | 100700 | 5339006600 | 21500 | 21500 | 21550 | 21500 | 674 |
| 518 | 20250109 | 100600 | 5324515300 | 21500 | 21550 | 21550 | 21500 | 573 |
| 519 | 20250109 | 100500 | 5312191250 | 21550 | 21550 | 21550 | 21500 | 61 |
| 520 | 20250109 | 100400 | 5310878450 | 21550 | 21550 | 21550 | 21500 | 609 |
| 521 | 20250109 | 100300 | 5297781300 | 21550 | 21500 | 21550 | 21450 | 1629 |
| 522 | 20250109 | 100200 | 5262748600 | 21500 | 21500 | 21500 | 21450 | 1383 |
| 523 | 20250109 | 100100 | 5233032500 | 21500 | 21450 | 21500 | 21450 | 1419 |
| 524 | 20250109 | 100000 | 5202526000 | 21500 | 21500 | 21500 | 21450 | 272 |
| 525 | 20250109 | 095900 | 5196685700 | 21450 | 21500 | 21500 | 21450 | 412 |
| 526 | 20250109 | 095800 | 5187831300 | 21500 | 21450 | 21500 | 21450 | 1491 |
| 527 | 20250109 | 095700 | 5155780350 | 21450 | 21500 | 21500 | 21450 | 6238 |
| 528 | 20250109 | 095600 | 5021918100 | 21550 | 21500 | 21550 | 21450 | 1038 |
| 529 | 20250109 | 095500 | 4999603800 | 21450 | 21500 | 21500 | 21450 | 79 |
| 530 | 20250109 | 095400 | 4997906550 | 21450 | 21450 | 21500 | 21450 | 2248 |
| 531 | 20250109 | 095300 | 4949582750 | 21450 | 21450 | 21500 | 21450 | 552 |
| 532 | 20250109 | 095200 | 4937736650 | 21500 | 21450 | 21500 | 21450 | 157 |
| 533 | 20250109 | 095100 | 4934368250 | 21450 | 21450 | 21500 | 21450 | 600 |
| 534 | 20250109 | 095000 | 4921485150 | 21450 | 21400 | 21500 | 21400 | 142 |
| 535 | 20250109 | 094900 | 4918439450 | 21500 | 21450 | 21500 | 21400 | 503 |
| 536 | 20250109 | 094800 | 4907654350 | 21450 | 21450 | 21500 | 21400 | 422 |
| 537 | 20250109 | 094700 | 4898600650 | 21500 | 21450 | 21500 | 21400 | 2106 |
| 538 | 20250109 | 094600 | 4853442450 | 21500 | 21450 | 21500 | 21450 | 105 |
| 539 | 20250109 | 094500 | 4851187300 | 21450 | 21450 | 21500 | 21400 | 575 |
| 540 | 20250109 | 094400 | 4838850800 | 21450 | 21450 | 21450 | 21400 | 1149 |
| 541 | 20250109 | 094300 | 4814226750 | 21450 | 21400 | 21450 | 21400 | 1775 |
| 542 | 20250109 | 094200 | 4776172300 | 21450 | 21450 | 21450 | 21400 | 358 |
| 543 | 20250109 | 094100 | 4768498400 | 21450 | 21350 | 21450 | 21350 | 3675 |
| 544 | 20250109 | 094000 | 4689856950 | 21350 | 21350 | 21400 | 21350 | 1640 |
| 545 | 20250109 | 093900 | 4654840250 | 21400 | 21350 | 21400 | 21350 | 4635 |
| 546 | 20250109 | 093800 | 4555877350 | 21400 | 21450 | 21500 | 21300 | 44346 |
| 547 | 20250109 | 093700 | 3608106750 | 21450 | 21500 | 21500 | 21400 | 3887 |
| 548 | 20250109 | 093600 | 3524761650 | 21450 | 21450 | 21500 | 21450 | 8032 |
| 549 | 20250109 | 093500 | 3352472550 | 21500 | 21450 | 21500 | 21450 | 1354 |
| 550 | 20250109 | 093400 | 3323417000 | 21500 | 21500 | 21550 | 21450 | 8855 |
| 551 | 20250109 | 093300 | 3133058400 | 21550 | 21550 | 21550 | 21500 | 1051 |
| 552 | 20250109 | 093200 | 3110430600 | 21500 | 21550 | 21600 | 21500 | 2822 |
| 553 | 20250109 | 093100 | 3049707150 | 21550 | 21600 | 21600 | 21550 | 1081 |
| 554 | 20250109 | 093000 | 3026410550 | 21550 | 21550 | 21600 | 21550 | 526 |
| 555 | 20250109 | 092900 | 3015073200 | 21550 | 21550 | 21600 | 21500 | 5929 |
| 556 | 20250109 | 092800 | 2887325650 | 21550 | 21550 | 21600 | 21500 | 4942 |
| 557 | 20250109 | 092700 | 2780880050 | 21550 | 21600 | 21600 | 21550 | 1162 |
| 558 | 20250109 | 092600 | 2755835650 | 21600 | 21600 | 21600 | 21550 | 1103 |
| 559 | 20250109 | 092500 | 2732024750 | 21600 | 21650 | 21650 | 21550 | 1245 |
| 560 | 20250109 | 092400 | 2705109850 | 21600 | 21600 | 21650 | 21550 | 753 |
| 561 | 20250109 | 092300 | 2688845350 | 21600 | 21700 | 21700 | 21500 | 23022 |
| 562 | 20250109 | 092200 | 2192452200 | 21650 | 21650 | 21700 | 21600 | 2361 |
| 563 | 20250109 | 092100 | 2141337150 | 21650 | 21650 | 21700 | 21650 | 2281 |
| 564 | 20250109 | 092000 | 2091856100 | 21650 | 21650 | 21700 | 21650 | 670 |
| 565 | 20250109 | 091900 | 2077347150 | 21650 | 21600 | 21700 | 21600 | 2889 |
| 566 | 20250109 | 091800 | 2014854350 | 21600 | 21650 | 21650 | 21600 | 1845 |
| 567 | 20250109 | 091700 | 1974940400 | 21650 | 21650 | 21700 | 21650 | 256 |
| 568 | 20250109 | 091600 | 1969397950 | 21650 | 21650 | 21700 | 21600 | 6120 |
| 569 | 20250109 | 091500 | 1836865350 | 21650 | 21650 | 21700 | 21650 | 2246 |
| 570 | 20250109 | 091400 | 1788204700 | 21650 | 21650 | 21750 | 21650 | 1264 |
| 571 | 20250109 | 091300 | 1760790500 | 21700 | 21700 | 21750 | 21650 | 3285 |
| 572 | 20250109 | 091200 | 1689515800 | 21750 | 21750 | 21750 | 21650 | 3159 |
| 573 | 20250109 | 091100 | 1620944950 | 21750 | 21800 | 21850 | 21700 | 11932 |
| 574 | 20250109 | 091000 | 1360949650 | 21800 | 21850 | 21950 | 21800 | 5793 |
| 575 | 20250109 | 090900 | 1234203450 | 21800 | 21750 | 21850 | 21650 | 8518 |
| 576 | 20250109 | 090800 | 1048414550 | 21750 | 21700 | 21800 | 21650 | 3905 |
| 577 | 20250109 | 090700 | 963470550 | 21700 | 21750 | 21750 | 21650 | 2522 |
| 578 | 20250109 | 090600 | 908759050 | 21750 | 21750 | 21750 | 21700 | 1236 |
| 579 | 20250109 | 090500 | 881891850 | 21700 | 21650 | 21700 | 21600 | 4531 |
| 580 | 20250109 | 090400 | 783759100 | 21650 | 21600 | 21650 | 21550 | 7807 |
| 581 | 20250109 | 090300 | 615396850 | 21600 | 21650 | 21650 | 21550 | 2904 |
| 582 | 20250109 | 090200 | 552658150 | 21600 | 21650 | 21650 | 21550 | 4382 |
| 583 | 20250109 | 090100 | 458013550 | 21650 | 21600 | 21650 | 21500 | 6065 |
| 584 | 20250109 | 090000 | 327236500 | 21600 | 21800 | 21800 | 21600 | 14956 |