31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 184200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 3 | 20231102 | 184100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20231102 | 184000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20231102 | 183900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20231102 | 183800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20231102 | 183700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20231102 | 183600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20231102 | 183500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20231102 | 183400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20231102 | 183300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20231102 | 183200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20231102 | 183100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20231102 | 183000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20231102 | 182900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20231102 | 182800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20231102 | 182700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20231102 | 182600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20231102 | 182500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20231102 | 182400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20231102 | 182300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20231102 | 182200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20231102 | 182100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20231102 | 182000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20231102 | 181900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20231102 | 181800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20231102 | 181700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20231102 | 181600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20231102 | 181500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20231102 | 181400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20231102 | 181300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20231102 | 181200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 33 | 20231102 | 181100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20231102 | 181000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20231102 | 180900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20231102 | 180800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20231102 | 180700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20231102 | 180600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20231102 | 180500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20231102 | 180400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20231102 | 180300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20231102 | 180200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20231102 | 180100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20231102 | 180000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20231102 | 175900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20231102 | 175800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20231102 | 175700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20231102 | 175600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20231102 | 175500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20231102 | 175400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20231102 | 175300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20231102 | 175200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20231102 | 175100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20231102 | 175000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20231102 | 174900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20231102 | 174800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20231102 | 174700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20231102 | 174600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20231102 | 174500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20231102 | 174400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20231102 | 174300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20231102 | 174200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 63 | 20231102 | 174100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20231102 | 174000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20231102 | 173900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20231102 | 173800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20231102 | 173700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20231102 | 173600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20231102 | 173500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20231102 | 173400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20231102 | 173300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20231102 | 173200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20231102 | 173100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20231102 | 173000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20231102 | 172900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20231102 | 172800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20231102 | 172700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20231102 | 172600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20231102 | 172500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20231102 | 172400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20231102 | 172300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20231102 | 172200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20231102 | 172100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20231102 | 172000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20231102 | 171900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20231102 | 171800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20231102 | 171700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20231102 | 171600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20231102 | 171500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20231102 | 171400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20231102 | 171300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20231102 | 171200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 93 | 20231102 | 171100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20231102 | 171000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20231102 | 170900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20231102 | 170800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20231102 | 170700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20231102 | 170600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20231102 | 170500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20231102 | 170400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20231102 | 170300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20231102 | 170200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20231102 | 170100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20231102 | 170000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20231102 | 165900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20231102 | 165800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20231102 | 165700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20231102 | 165600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20231102 | 165500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20231102 | 165400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20231102 | 165300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20231102 | 165200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20231102 | 165100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20231102 | 165000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20231102 | 164900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20231102 | 164800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20231102 | 164700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20231102 | 164600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20231102 | 164500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20231102 | 164400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20231102 | 164300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20231102 | 164200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 123 | 20231102 | 164100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20231102 | 164000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20231102 | 163900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20231102 | 163800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20231102 | 163700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20231102 | 163600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20231102 | 163500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20231102 | 163400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20231102 | 163300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20231102 | 163200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20231102 | 163100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20231102 | 163000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20231102 | 162900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20231102 | 162800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20231102 | 162700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20231102 | 162600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20231102 | 162500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20231102 | 162400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20231102 | 162300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20231102 | 162200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20231102 | 162100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20231102 | 162000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20231102 | 161900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20231102 | 161800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20231102 | 161700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20231102 | 161600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20231102 | 161500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20231102 | 161400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20231102 | 161300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20231102 | 161200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 153 | 20231102 | 161100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20231102 | 161000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20231102 | 160900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20231102 | 160800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20231102 | 160700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20231102 | 160600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20231102 | 160500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20231102 | 160400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20231102 | 160300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20231102 | 160200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20231102 | 160100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20231102 | 160000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20231102 | 155900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20231102 | 155800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20231102 | 155700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20231102 | 155600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20231102 | 155500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20231102 | 155400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20231102 | 155300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20231102 | 155200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20231102 | 155100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20231102 | 155000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20231102 | 154900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20231102 | 154800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20231102 | 154700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20231102 | 154600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20231102 | 154500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20231102 | 154400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20231102 | 154300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20231102 | 154200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 183 | 20231102 | 154100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20231102 | 154000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20231102 | 153900 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20231102 | 153800 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20231102 | 153700 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20231102 | 153600 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20231102 | 153500 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20231102 | 153400 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20231102 | 153300 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20231102 | 153200 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20231102 | 153100 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20231102 | 153000 | 4929722970 | 13670 | 13670 | 13670 | 13670 | 16405 |
| 195 | 20231102 | 152900 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20231102 | 152800 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20231102 | 152700 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20231102 | 152600 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20231102 | 152500 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20231102 | 152400 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20231102 | 152300 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20231102 | 152200 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20231102 | 152100 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20231102 | 152000 | 4705466620 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20231102 | 151900 | 4705466620 | 13610 | 13560 | 13610 | 13560 | 3285 |
| 206 | 20231102 | 151800 | 4660870030 | 13560 | 13570 | 13570 | 13550 | 3850 |
| 207 | 20231102 | 151700 | 4608658440 | 13570 | 13550 | 13570 | 13550 | 993 |
| 208 | 20231102 | 151600 | 4595192990 | 13540 | 13570 | 13580 | 13540 | 3135 |
| 209 | 20231102 | 151500 | 4552679210 | 13570 | 13550 | 13570 | 13540 | 2753 |
| 210 | 20231102 | 151400 | 4515354320 | 13550 | 13550 | 13550 | 13540 | 641 |
| 211 | 20231102 | 151300 | 4506673590 | 13550 | 13530 | 13550 | 13520 | 2393 |
| 212 | 20231102 | 151200 | 4474294310 | 13530 | 13540 | 13540 | 13530 | 378 |
| 213 | 20231102 | 151100 | 4469179240 | 13540 | 13530 | 13540 | 13530 | 468 |
| 214 | 20231102 | 151000 | 4462842530 | 13530 | 13540 | 13540 | 13520 | 1026 |
| 215 | 20231102 | 150900 | 4448962450 | 13550 | 13550 | 13550 | 13530 | 960 |
| 216 | 20231102 | 150800 | 4435969820 | 13540 | 13500 | 13550 | 13490 | 2576 |
| 217 | 20231102 | 150700 | 4401158130 | 13500 | 13490 | 13510 | 13490 | 273 |
| 218 | 20231102 | 150600 | 4397472680 | 13490 | 13520 | 13520 | 13490 | 621 |
| 219 | 20231102 | 150500 | 4389085490 | 13520 | 13450 | 13530 | 13450 | 2526 |
| 220 | 20231102 | 150400 | 4355018000 | 13460 | 13470 | 13470 | 13450 | 1205 |
| 221 | 20231102 | 150300 | 4338805480 | 13470 | 13480 | 13490 | 13460 | 1490 |
| 222 | 20231102 | 150200 | 4318736010 | 13490 | 13500 | 13500 | 13490 | 629 |
| 223 | 20231102 | 150100 | 4310250760 | 13500 | 13470 | 13500 | 13470 | 547 |
| 224 | 20231102 | 150000 | 4302872230 | 13470 | 13510 | 13510 | 13470 | 4264 |
| 225 | 20231102 | 145900 | 4245336120 | 13510 | 13510 | 13520 | 13510 | 132 |
| 226 | 20231102 | 145800 | 4243552600 | 13500 | 13510 | 13530 | 13500 | 1333 |
| 227 | 20231102 | 145700 | 4225539170 | 13510 | 13510 | 13510 | 13510 | 733 |
| 228 | 20231102 | 145600 | 4215636340 | 13510 | 13510 | 13510 | 13510 | 115 |
| 229 | 20231102 | 145500 | 4214082690 | 13510 | 13520 | 13520 | 13510 | 447 |
| 230 | 20231102 | 145400 | 4208042760 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20231102 | 145300 | 4208042760 | 13520 | 13520 | 13520 | 13520 | 59 |
| 232 | 20231102 | 145200 | 4207245080 | 13510 | 13510 | 13520 | 13510 | 148 |
| 233 | 20231102 | 145100 | 4205245400 | 13520 | 13520 | 13520 | 13510 | 698 |
| 234 | 20231102 | 145000 | 4195809440 | 13520 | 13530 | 13530 | 13520 | 262 |
| 235 | 20231102 | 144900 | 4192266050 | 13530 | 13510 | 13530 | 13510 | 2334 |
| 236 | 20231102 | 144800 | 4160731850 | 13510 | 13510 | 13520 | 13510 | 380 |
| 237 | 20231102 | 144700 | 4155598040 | 13500 | 13510 | 13530 | 13500 | 210 |
| 238 | 20231102 | 144600 | 4152762170 | 13530 | 13520 | 13530 | 13510 | 447 |
| 239 | 20231102 | 144500 | 4146718520 | 13530 | 13520 | 13530 | 13520 | 51 |
| 240 | 20231102 | 144400 | 4146028590 | 13530 | 13530 | 13530 | 13530 | 840 |
| 241 | 20231102 | 144300 | 4134663390 | 13540 | 13540 | 13540 | 13540 | 102 |
| 242 | 20231102 | 144200 | 4133282310 | 13540 | 13550 | 13550 | 13530 | 286 |
| 243 | 20231102 | 144100 | 4129409530 | 13540 | 13550 | 13560 | 13540 | 282 |
| 244 | 20231102 | 144000 | 4125587960 | 13550 | 13490 | 13550 | 13490 | 2567 |
| 245 | 20231102 | 143900 | 4090896300 | 13490 | 13510 | 13520 | 13490 | 3368 |
| 246 | 20231102 | 143800 | 4045420710 | 13520 | 13520 | 13530 | 13520 | 745 |
| 247 | 20231102 | 143700 | 4035347750 | 13520 | 13530 | 13530 | 13520 | 37 |
| 248 | 20231102 | 143600 | 4034847410 | 13520 | 13520 | 13520 | 13520 | 15 |
| 249 | 20231102 | 143500 | 4034644610 | 13520 | 13530 | 13530 | 13520 | 308 |
| 250 | 20231102 | 143400 | 4030477940 | 13540 | 13530 | 13540 | 13530 | 396 |
| 251 | 20231102 | 143300 | 4025120050 | 13530 | 13530 | 13530 | 13530 | 1018 |
| 252 | 20231102 | 143200 | 4011346510 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20231102 | 143100 | 4011346510 | 13530 | 13540 | 13540 | 13530 | 544 |
| 254 | 20231102 | 143000 | 4003983750 | 13540 | 13540 | 13550 | 13540 | 220 |
| 255 | 20231102 | 142900 | 4001004940 | 13550 | 13550 | 13550 | 13550 | 277 |
| 256 | 20231102 | 142800 | 3997251590 | 13560 | 13560 | 13560 | 13560 | 22 |
| 257 | 20231102 | 142700 | 3996953270 | 13560 | 13550 | 13560 | 13550 | 220 |
| 258 | 20231102 | 142600 | 3993972170 | 13550 | 13570 | 13570 | 13550 | 237 |
| 259 | 20231102 | 142500 | 3990760560 | 13550 | 13560 | 13560 | 13550 | 12 |
| 260 | 20231102 | 142400 | 3990597940 | 13570 | 13550 | 13570 | 13550 | 839 |
| 261 | 20231102 | 142300 | 3979221700 | 13560 | 13560 | 13570 | 13560 | 170 |
| 262 | 20231102 | 142200 | 3976916490 | 13560 | 13570 | 13570 | 13560 | 20 |
| 263 | 20231102 | 142100 | 3976645280 | 13570 | 13570 | 13570 | 13570 | 144 |
| 264 | 20231102 | 142000 | 3974691200 | 13570 | 13570 | 13570 | 13570 | 101 |
| 265 | 20231102 | 141900 | 3973320630 | 13570 | 13570 | 13570 | 13570 | 6 |
| 266 | 20231102 | 141800 | 3973239210 | 13570 | 13570 | 13570 | 13560 | 83 |
| 267 | 20231102 | 141700 | 3972113360 | 13570 | 13570 | 13570 | 13540 | 109 |
| 268 | 20231102 | 141600 | 3970635370 | 13570 | 13550 | 13570 | 13530 | 780 |
| 269 | 20231102 | 141500 | 3960065640 | 13550 | 13570 | 13570 | 13550 | 763 |
| 270 | 20231102 | 141400 | 3949712870 | 13580 | 13580 | 13580 | 13570 | 357 |
| 271 | 20231102 | 141300 | 3944865010 | 13570 | 13550 | 13570 | 13550 | 150 |
| 272 | 20231102 | 141200 | 3942829530 | 13570 | 13550 | 13570 | 13550 | 450 |
| 273 | 20231102 | 141100 | 3936726430 | 13560 | 13550 | 13560 | 13530 | 307 |
| 274 | 20231102 | 141000 | 3932571250 | 13560 | 13560 | 13560 | 13560 | 58 |
| 275 | 20231102 | 140900 | 3931784770 | 13560 | 13560 | 13570 | 13560 | 18 |
| 276 | 20231102 | 140800 | 3931540590 | 13570 | 13560 | 13570 | 13540 | 300 |
| 277 | 20231102 | 140700 | 3927472980 | 13560 | 13550 | 13560 | 13550 | 58 |
| 278 | 20231102 | 140600 | 3926686520 | 13560 | 13560 | 13560 | 13560 | 16 |
| 279 | 20231102 | 140500 | 3926469560 | 13560 | 13560 | 13560 | 13520 | 202 |
| 280 | 20231102 | 140400 | 3923736870 | 13560 | 13560 | 13560 | 13560 | 13 |
| 281 | 20231102 | 140300 | 3923560590 | 13560 | 13560 | 13560 | 13560 | 13 |
| 282 | 20231102 | 140200 | 3923384310 | 13570 | 13540 | 13570 | 13540 | 356 |
| 283 | 20231102 | 140100 | 3918556420 | 13540 | 13530 | 13540 | 13530 | 12 |
| 284 | 20231102 | 140000 | 3918393950 | 13540 | 13530 | 13540 | 13530 | 474 |
| 285 | 20231102 | 135900 | 3911980720 | 13540 | 13540 | 13540 | 13530 | 643 |
| 286 | 20231102 | 135800 | 3903278830 | 13510 | 13530 | 13530 | 13510 | 934 |
| 287 | 20231102 | 135700 | 3890658050 | 13540 | 13540 | 13540 | 13540 | 39 |
| 288 | 20231102 | 135600 | 3890129990 | 13540 | 13520 | 13540 | 13520 | 62 |
| 289 | 20231102 | 135500 | 3889291510 | 13520 | 13520 | 13520 | 13520 | 114 |
| 290 | 20231102 | 135400 | 3887750230 | 13520 | 13540 | 13550 | 13520 | 2387 |
| 291 | 20231102 | 135300 | 3855453940 | 13540 | 13580 | 13580 | 13540 | 1440 |
| 292 | 20231102 | 135200 | 3835942150 | 13580 | 13580 | 13580 | 13580 | 23 |
| 293 | 20231102 | 135100 | 3835629810 | 13580 | 13580 | 13580 | 13580 | 8 |
| 294 | 20231102 | 135000 | 3835521170 | 13550 | 13580 | 13590 | 13550 | 529 |
| 295 | 20231102 | 134900 | 3828339330 | 13560 | 13540 | 13560 | 13540 | 322 |
| 296 | 20231102 | 134800 | 3823977090 | 13540 | 13540 | 13540 | 13540 | 461 |
| 297 | 20231102 | 134700 | 3817735150 | 13540 | 13540 | 13540 | 13540 | 52 |
| 298 | 20231102 | 134600 | 3817031070 | 13550 | 13550 | 13550 | 13550 | 149 |
| 299 | 20231102 | 134500 | 3815012120 | 13540 | 13550 | 13550 | 13540 | 376 |
| 300 | 20231102 | 134400 | 3809921020 | 13550 | 13540 | 13550 | 13540 | 12 |
| 301 | 20231102 | 134300 | 3809758450 | 13540 | 13600 | 13600 | 13530 | 1406 |
| 302 | 20231102 | 134200 | 3790692700 | 13610 | 13580 | 13610 | 13580 | 260 |
| 303 | 20231102 | 134100 | 3787157850 | 13560 | 13560 | 13560 | 13560 | 80 |
| 304 | 20231102 | 134000 | 3786073050 | 13550 | 13550 | 13550 | 13550 | 16 |
| 305 | 20231102 | 133900 | 3785856250 | 13560 | 13560 | 13560 | 13560 | 216 |
| 306 | 20231102 | 133800 | 3782927290 | 13560 | 13580 | 13580 | 13560 | 249 |
| 307 | 20231102 | 133700 | 3779550510 | 13580 | 13550 | 13580 | 13550 | 683 |
| 308 | 20231102 | 133600 | 3770281880 | 13550 | 13560 | 13570 | 13550 | 197 |
| 309 | 20231102 | 133500 | 3767610560 | 13560 | 13560 | 13560 | 13560 | 152 |
| 310 | 20231102 | 133400 | 3765549440 | 13560 | 13560 | 13560 | 13560 | 10 |
| 311 | 20231102 | 133300 | 3765413840 | 13560 | 13570 | 13570 | 13560 | 154 |
| 312 | 20231102 | 133200 | 3763324990 | 13570 | 13570 | 13570 | 13570 | 10 |
| 313 | 20231102 | 133100 | 3763189290 | 13570 | 13570 | 13570 | 13570 | 85 |
| 314 | 20231102 | 133000 | 3762035840 | 13570 | 13580 | 13580 | 13570 | 210 |
| 315 | 20231102 | 132900 | 3759184140 | 13590 | 13600 | 13600 | 13590 | 459 |
| 316 | 20231102 | 132800 | 3752946130 | 13600 | 13600 | 13600 | 13600 | 117 |
| 317 | 20231102 | 132700 | 3751354930 | 13600 | 13600 | 13600 | 13600 | 436 |
| 318 | 20231102 | 132600 | 3745425330 | 13590 | 13590 | 13590 | 13590 | 206 |
| 319 | 20231102 | 132500 | 3742625790 | 13590 | 13540 | 13590 | 13540 | 1151 |
| 320 | 20231102 | 132400 | 3727003070 | 13550 | 13550 | 13550 | 13550 | 7 |
| 321 | 20231102 | 132300 | 3726908220 | 13550 | 13550 | 13550 | 13540 | 13 |
| 322 | 20231102 | 132200 | 3726732140 | 13540 | 13540 | 13540 | 13540 | 362 |
| 323 | 20231102 | 132100 | 3721830660 | 13550 | 13550 | 13550 | 13540 | 819 |
| 324 | 20231102 | 132000 | 3710738260 | 13560 | 13550 | 13560 | 13550 | 148 |
| 325 | 20231102 | 131900 | 3708732760 | 13560 | 13560 | 13560 | 13560 | 632 |
| 326 | 20231102 | 131800 | 3700162840 | 13560 | 13560 | 13560 | 13560 | 452 |
| 327 | 20231102 | 131700 | 3694033720 | 13560 | 13570 | 13570 | 13560 | 147 |
| 328 | 20231102 | 131600 | 3692038940 | 13570 | 13580 | 13580 | 13570 | 113 |
| 329 | 20231102 | 131500 | 3690505430 | 13580 | 13570 | 13580 | 13570 | 77 |
| 330 | 20231102 | 131400 | 3689460260 | 13590 | 13590 | 13590 | 13590 | 25 |
| 331 | 20231102 | 131300 | 3689120510 | 13550 | 13570 | 13570 | 13550 | 1585 |
| 332 | 20231102 | 131200 | 3667630180 | 13560 | 13570 | 13570 | 13560 | 181 |
| 333 | 20231102 | 131100 | 3665175510 | 13550 | 13560 | 13560 | 13550 | 50 |
| 334 | 20231102 | 131000 | 3664497910 | 13550 | 13540 | 13550 | 13540 | 270 |
| 335 | 20231102 | 130900 | 3660840920 | 13550 | 13550 | 13570 | 13550 | 770 |
| 336 | 20231102 | 130800 | 3650394740 | 13550 | 13540 | 13550 | 13530 | 109 |
| 337 | 20231102 | 130700 | 3648918500 | 13530 | 13530 | 13540 | 13530 | 113 |
| 338 | 20231102 | 130600 | 3647389160 | 13530 | 13550 | 13550 | 13530 | 857 |
| 339 | 20231102 | 130500 | 3635785530 | 13550 | 13560 | 13560 | 13540 | 876 |
| 340 | 20231102 | 130400 | 3623921270 | 13560 | 13580 | 13580 | 13560 | 420 |
| 341 | 20231102 | 130300 | 3618224250 | 13590 | 13580 | 13590 | 13580 | 966 |
| 342 | 20231102 | 130200 | 3605103510 | 13580 | 13590 | 13590 | 13580 | 158 |
| 343 | 20231102 | 130100 | 3602956570 | 13580 | 13580 | 13590 | 13570 | 933 |
| 344 | 20231102 | 130000 | 3590288330 | 13580 | 13610 | 13610 | 13580 | 475 |
| 345 | 20231102 | 125900 | 3583832650 | 13610 | 13640 | 13640 | 13600 | 188 |
| 346 | 20231102 | 125800 | 3581272670 | 13650 | 13640 | 13650 | 13590 | 5751 |
| 347 | 20231102 | 125700 | 3502980640 | 13650 | 13650 | 13650 | 13640 | 472 |
| 348 | 20231102 | 125600 | 3496540460 | 13650 | 13640 | 13650 | 13640 | 1665 |
| 349 | 20231102 | 125500 | 3473823270 | 13630 | 13640 | 13650 | 13630 | 1460 |
| 350 | 20231102 | 125400 | 3453905780 | 13640 | 13640 | 13640 | 13630 | 563 |
| 351 | 20231102 | 125300 | 3446226890 | 13640 | 13660 | 13660 | 13630 | 1388 |
| 352 | 20231102 | 125200 | 3427295150 | 13660 | 13640 | 13670 | 13630 | 2598 |
| 353 | 20231102 | 125100 | 3391830550 | 13640 | 13620 | 13640 | 13620 | 1257 |
| 354 | 20231102 | 125000 | 3374700960 | 13630 | 13610 | 13630 | 13610 | 1403 |
| 355 | 20231102 | 124900 | 3355593490 | 13620 | 13630 | 13630 | 13620 | 440 |
| 356 | 20231102 | 124800 | 3349600420 | 13630 | 13640 | 13640 | 13610 | 2452 |
| 357 | 20231102 | 124700 | 3316169660 | 13610 | 13670 | 13670 | 13610 | 2118 |
| 358 | 20231102 | 124600 | 3287277760 | 13670 | 13600 | 13670 | 13600 | 9262 |
| 359 | 20231102 | 124500 | 3160969010 | 13580 | 13570 | 13600 | 13570 | 2114 |
| 360 | 20231102 | 124400 | 3132252530 | 13570 | 13560 | 13570 | 13560 | 290 |
| 361 | 20231102 | 124300 | 3128317940 | 13560 | 13550 | 13560 | 13550 | 195 |
| 362 | 20231102 | 124200 | 3125675680 | 13550 | 13550 | 13550 | 13540 | 542 |
| 363 | 20231102 | 124100 | 3118334430 | 13550 | 13550 | 13550 | 13550 | 155 |
| 364 | 20231102 | 124000 | 3116234180 | 13560 | 13560 | 13560 | 13560 | 170 |
| 365 | 20231102 | 123900 | 3113928980 | 13560 | 13560 | 13570 | 13560 | 381 |
| 366 | 20231102 | 123800 | 3108762570 | 13560 | 13550 | 13560 | 13550 | 406 |
| 367 | 20231102 | 123700 | 3103257800 | 13550 | 13540 | 13550 | 13540 | 249 |
| 368 | 20231102 | 123600 | 3099884600 | 13540 | 13540 | 13540 | 13520 | 294 |
| 369 | 20231102 | 123500 | 3095904040 | 13540 | 13540 | 13540 | 13540 | 0 |
| 370 | 20231102 | 123400 | 3095904040 | 13540 | 13520 | 13540 | 13520 | 594 |
| 371 | 20231102 | 123300 | 3087862900 | 13520 | 13530 | 13530 | 13520 | 330 |
| 372 | 20231102 | 123200 | 3083400860 | 13530 | 13530 | 13530 | 13530 | 366 |
| 373 | 20231102 | 123100 | 3078448880 | 13530 | 13540 | 13540 | 13530 | 767 |
| 374 | 20231102 | 123000 | 3068064970 | 13560 | 13560 | 13560 | 13560 | 5 |
| 375 | 20231102 | 122900 | 3067997170 | 13560 | 13520 | 13560 | 13520 | 353 |
| 376 | 20231102 | 122800 | 3063216110 | 13520 | 13520 | 13520 | 13520 | 75 |
| 377 | 20231102 | 122700 | 3062202110 | 13510 | 13520 | 13520 | 13510 | 416 |
| 378 | 20231102 | 122600 | 3056581010 | 13510 | 13540 | 13540 | 13510 | 1345 |
| 379 | 20231102 | 122500 | 3038405430 | 13520 | 13570 | 13570 | 13510 | 834 |
| 380 | 20231102 | 122400 | 3027120860 | 13570 | 13580 | 13600 | 13560 | 2102 |
| 381 | 20231102 | 122300 | 2998573990 | 13590 | 13580 | 13600 | 13580 | 1897 |
| 382 | 20231102 | 122200 | 2972794600 | 13580 | 13540 | 13580 | 13540 | 2110 |
| 383 | 20231102 | 122100 | 2944162080 | 13560 | 13550 | 13560 | 13550 | 1504 |
| 384 | 20231102 | 122000 | 2923781570 | 13540 | 13520 | 13540 | 13510 | 3103 |
| 385 | 20231102 | 121900 | 2881793420 | 13520 | 13490 | 13520 | 13490 | 355 |
| 386 | 20231102 | 121800 | 2876999830 | 13500 | 13500 | 13500 | 13500 | 19 |
| 387 | 20231102 | 121700 | 2876743330 | 13500 | 13500 | 13500 | 13500 | 101 |
| 388 | 20231102 | 121600 | 2875379830 | 13510 | 13510 | 13510 | 13510 | 20 |
| 389 | 20231102 | 121500 | 2875109630 | 13510 | 13510 | 13510 | 13510 | 1 |
| 390 | 20231102 | 121400 | 2875096120 | 13480 | 13480 | 13480 | 13480 | 138 |
| 391 | 20231102 | 121300 | 2873235880 | 13490 | 13490 | 13490 | 13490 | 860 |
| 392 | 20231102 | 121200 | 2861634480 | 13490 | 13490 | 13490 | 13480 | 78 |
| 393 | 20231102 | 121100 | 2860582910 | 13490 | 13490 | 13490 | 13490 | 20 |
| 394 | 20231102 | 121000 | 2860313110 | 13500 | 13500 | 13500 | 13500 | 36 |
| 395 | 20231102 | 120900 | 2859827110 | 13510 | 13510 | 13510 | 13510 | 5 |
| 396 | 20231102 | 120800 | 2859759560 | 13510 | 13460 | 13510 | 13460 | 1285 |
| 397 | 20231102 | 120700 | 2842457190 | 13430 | 13450 | 13450 | 13430 | 462 |
| 398 | 20231102 | 120600 | 2836247560 | 13460 | 13460 | 13460 | 13460 | 211 |
| 399 | 20231102 | 120500 | 2833407500 | 13460 | 13470 | 13470 | 13460 | 163 |
| 400 | 20231102 | 120400 | 2831212750 | 13480 | 13480 | 13480 | 13480 | 510 |
| 401 | 20231102 | 120300 | 2824337950 | 13510 | 13510 | 13510 | 13510 | 0 |
| 402 | 20231102 | 120200 | 2824337950 | 13510 | 13510 | 13510 | 13510 | 172 |
| 403 | 20231102 | 120100 | 2822014230 | 13510 | 13510 | 13510 | 13510 | 223 |
| 404 | 20231102 | 120000 | 2819001500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 405 | 20231102 | 115900 | 2819001500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 406 | 20231102 | 115800 | 2819001500 | 13470 | 13470 | 13470 | 13470 | 0 |
| 407 | 20231102 | 115700 | 2819001500 | 13470 | 13490 | 13490 | 13470 | 11 |
| 408 | 20231102 | 115600 | 2818853310 | 13490 | 13490 | 13490 | 13480 | 2355 |
| 409 | 20231102 | 115500 | 2787085870 | 13490 | 13510 | 13510 | 13490 | 210 |
| 410 | 20231102 | 115400 | 2784251050 | 13510 | 13500 | 13510 | 13500 | 411 |
| 411 | 20231102 | 115300 | 2778698450 | 13510 | 13510 | 13510 | 13510 | 75 |
| 412 | 20231102 | 115200 | 2777685200 | 13490 | 13490 | 13490 | 13490 | 10 |
| 413 | 20231102 | 115100 | 2777550300 | 13500 | 13520 | 13530 | 13500 | 567 |
| 414 | 20231102 | 115000 | 2769886210 | 13510 | 13500 | 13520 | 13500 | 566 |
| 415 | 20231102 | 114900 | 2762238550 | 13490 | 13480 | 13490 | 13480 | 166 |
| 416 | 20231102 | 114800 | 2759999410 | 13470 | 13470 | 13470 | 13470 | 867 |
| 417 | 20231102 | 114700 | 2748320920 | 13470 | 13470 | 13470 | 13470 | 50 |
| 418 | 20231102 | 114600 | 2747647420 | 13460 | 13470 | 13470 | 13460 | 154 |
| 419 | 20231102 | 114500 | 2745573970 | 13470 | 13460 | 13470 | 13460 | 272 |
| 420 | 20231102 | 114400 | 2741912620 | 13460 | 13460 | 13460 | 13460 | 129 |
| 421 | 20231102 | 114300 | 2740176280 | 13450 | 13430 | 13450 | 13430 | 509 |
| 422 | 20231102 | 114200 | 2733335120 | 13430 | 13420 | 13430 | 13410 | 122 |
| 423 | 20231102 | 114100 | 2731697790 | 13400 | 13400 | 13400 | 13400 | 169 |
| 424 | 20231102 | 114000 | 2729433190 | 13430 | 13430 | 13430 | 13430 | 1 |
| 425 | 20231102 | 113900 | 2729419760 | 13390 | 13410 | 13410 | 13390 | 371 |
| 426 | 20231102 | 113800 | 2724449210 | 13420 | 13440 | 13440 | 13400 | 1041 |
| 427 | 20231102 | 113700 | 2710492270 | 13440 | 13450 | 13450 | 13440 | 44 |
| 428 | 20231102 | 113600 | 2709900900 | 13450 | 13450 | 13450 | 13440 | 427 |
| 429 | 20231102 | 113500 | 2704161930 | 13410 | 13420 | 13420 | 13400 | 575 |
| 430 | 20231102 | 113400 | 2696452030 | 13410 | 13400 | 13410 | 13400 | 148 |
| 431 | 20231102 | 113300 | 2694468800 | 13400 | 13450 | 13450 | 13400 | 2691 |
| 432 | 20231102 | 113200 | 2658365990 | 13420 | 13450 | 13450 | 13410 | 1353 |
| 433 | 20231102 | 113100 | 2640203030 | 13460 | 13470 | 13470 | 13460 | 1200 |
| 434 | 20231102 | 113000 | 2624050930 | 13460 | 13480 | 13480 | 13460 | 312 |
| 435 | 20231102 | 112900 | 2619848450 | 13480 | 13490 | 13490 | 13480 | 325 |
| 436 | 20231102 | 112800 | 2615466440 | 13490 | 13480 | 13490 | 13480 | 112 |
| 437 | 20231102 | 112700 | 2613956590 | 13480 | 13490 | 13490 | 13480 | 274 |
| 438 | 20231102 | 112600 | 2610262950 | 13500 | 13490 | 13500 | 13490 | 224 |
| 439 | 20231102 | 112500 | 2607240900 | 13490 | 13510 | 13510 | 13490 | 99 |
| 440 | 20231102 | 112400 | 2605904570 | 13520 | 13510 | 13520 | 13510 | 196 |
| 441 | 20231102 | 112300 | 2603256530 | 13510 | 13510 | 13520 | 13510 | 299 |
| 442 | 20231102 | 112200 | 2599215630 | 13510 | 13490 | 13510 | 13490 | 158 |
| 443 | 20231102 | 112100 | 2597082300 | 13510 | 13510 | 13510 | 13500 | 123 |
| 444 | 20231102 | 112000 | 2595420680 | 13510 | 13520 | 13520 | 13510 | 271 |
| 445 | 20231102 | 111900 | 2591758760 | 13520 | 13510 | 13520 | 13490 | 120 |
| 446 | 20231102 | 111800 | 2590137720 | 13510 | 13510 | 13510 | 13510 | 100 |
| 447 | 20231102 | 111700 | 2588786720 | 13510 | 13530 | 13530 | 13510 | 94 |
| 448 | 20231102 | 111600 | 2587515900 | 13530 | 13500 | 13530 | 13500 | 1014 |
| 449 | 20231102 | 111500 | 2573810520 | 13500 | 13490 | 13500 | 13490 | 675 |
| 450 | 20231102 | 111400 | 2564702890 | 13490 | 13500 | 13500 | 13490 | 90 |
| 451 | 20231102 | 111300 | 2563488290 | 13510 | 13440 | 13510 | 13430 | 1880 |
| 452 | 20231102 | 111200 | 2538123130 | 13450 | 13450 | 13450 | 13430 | 22 |
| 453 | 20231102 | 111100 | 2537827250 | 13420 | 13420 | 13450 | 13420 | 199 |
| 454 | 20231102 | 111000 | 2535156640 | 13420 | 13420 | 13450 | 13420 | 410 |
| 455 | 20231102 | 110900 | 2529654090 | 13420 | 13440 | 13450 | 13410 | 1512 |
| 456 | 20231102 | 110800 | 2509359010 | 13440 | 13430 | 13480 | 13430 | 107 |
| 457 | 20231102 | 110700 | 2507920950 | 13440 | 13490 | 13490 | 13440 | 4054 |
| 458 | 20231102 | 110600 | 2453396200 | 13460 | 13470 | 13470 | 13460 | 434 |
| 459 | 20231102 | 110500 | 2447551110 | 13470 | 13470 | 13470 | 13470 | 1 |
| 460 | 20231102 | 110400 | 2447537640 | 13470 | 13470 | 13470 | 13470 | 313 |
| 461 | 20231102 | 110300 | 2443321530 | 13480 | 13480 | 13480 | 13480 | 64 |
| 462 | 20231102 | 110200 | 2442458810 | 13470 | 13460 | 13470 | 13460 | 499 |
| 463 | 20231102 | 110100 | 2435741290 | 13490 | 13480 | 13490 | 13460 | 656 |
| 464 | 20231102 | 110000 | 2426900100 | 13470 | 13460 | 13470 | 13460 | 764 |
| 465 | 20231102 | 105900 | 2416614520 | 13460 | 13460 | 13460 | 13460 | 99 |
| 466 | 20231102 | 105800 | 2415281980 | 13460 | 13470 | 13480 | 13460 | 567 |
| 467 | 20231102 | 105700 | 2407644660 | 13470 | 13480 | 13480 | 13470 | 158 |
| 468 | 20231102 | 105600 | 2405515900 | 13480 | 13480 | 13480 | 13480 | 115 |
| 469 | 20231102 | 105500 | 2403965700 | 13480 | 13490 | 13500 | 13480 | 662 |
| 470 | 20231102 | 105400 | 2395038160 | 13480 | 13480 | 13480 | 13480 | 132 |
| 471 | 20231102 | 105300 | 2393258800 | 13480 | 13480 | 13480 | 13480 | 216 |
| 472 | 20231102 | 105200 | 2390347120 | 13480 | 13470 | 13480 | 13460 | 141 |
| 473 | 20231102 | 105100 | 2388448920 | 13470 | 13480 | 13480 | 13470 | 159 |
| 474 | 20231102 | 105000 | 2386306700 | 13470 | 13480 | 13480 | 13470 | 117 |
| 475 | 20231102 | 104900 | 2384730600 | 13480 | 13480 | 13480 | 13480 | 30 |
| 476 | 20231102 | 104800 | 2384326200 | 13490 | 13480 | 13490 | 13470 | 684 |
| 477 | 20231102 | 104700 | 2375112420 | 13490 | 13460 | 13500 | 13460 | 914 |
| 478 | 20231102 | 104600 | 2362808810 | 13460 | 13470 | 13470 | 13450 | 2377 |
| 479 | 20231102 | 104500 | 2330808720 | 13470 | 13470 | 13470 | 13460 | 1549 |
| 480 | 20231102 | 104400 | 2309948690 | 13470 | 13510 | 13510 | 13470 | 1070 |
| 481 | 20231102 | 104300 | 2295521380 | 13510 | 13500 | 13510 | 13490 | 363 |
| 482 | 20231102 | 104200 | 2290621200 | 13490 | 13500 | 13500 | 13490 | 744 |
| 483 | 20231102 | 104100 | 2280584440 | 13500 | 13510 | 13510 | 13490 | 658 |
| 484 | 20231102 | 104000 | 2271700320 | 13510 | 13510 | 13520 | 13510 | 103 |
| 485 | 20231102 | 103900 | 2270308780 | 13510 | 13510 | 13510 | 13510 | 428 |
| 486 | 20231102 | 103800 | 2264526500 | 13540 | 13510 | 13540 | 13490 | 131 |
| 487 | 20231102 | 103700 | 2262758100 | 13510 | 13500 | 13510 | 13500 | 350 |
| 488 | 20231102 | 103600 | 2258033000 | 13510 | 13500 | 13510 | 13500 | 47 |
| 489 | 20231102 | 103500 | 2257398350 | 13520 | 13510 | 13520 | 13510 | 527 |
| 490 | 20231102 | 103400 | 2250274880 | 13510 | 13500 | 13510 | 13490 | 474 |
| 491 | 20231102 | 103300 | 2243880280 | 13490 | 13520 | 13520 | 13490 | 150 |
| 492 | 20231102 | 103200 | 2241855400 | 13480 | 13510 | 13510 | 13480 | 222 |
| 493 | 20231102 | 103100 | 2238861330 | 13510 | 13500 | 13510 | 13500 | 361 |
| 494 | 20231102 | 103000 | 2233987590 | 13520 | 13520 | 13520 | 13500 | 405 |
| 495 | 20231102 | 102900 | 2228513230 | 13510 | 13510 | 13510 | 13510 | 43 |
| 496 | 20231102 | 102800 | 2227932300 | 13580 | 13480 | 13580 | 13480 | 1044 |
| 497 | 20231102 | 102700 | 2213811850 | 13460 | 13510 | 13510 | 13450 | 2699 |
| 498 | 20231102 | 102600 | 2177425400 | 13520 | 13520 | 13540 | 13520 | 180 |
| 499 | 20231102 | 102500 | 2174991230 | 13520 | 13570 | 13570 | 13520 | 1695 |
| 500 | 20231102 | 102400 | 2152038770 | 13580 | 13610 | 13620 | 13580 | 711 |
| 501 | 20231102 | 102300 | 2142373160 | 13620 | 13620 | 13630 | 13620 | 530 |
| 502 | 20231102 | 102200 | 2135152950 | 13610 | 13610 | 13610 | 13610 | 120 |
| 503 | 20231102 | 102100 | 2133519750 | 13600 | 13600 | 13600 | 13600 | 300 |
| 504 | 20231102 | 102000 | 2129439750 | 13610 | 13590 | 13610 | 13580 | 357 |
| 505 | 20231102 | 101900 | 2124586630 | 13590 | 13610 | 13610 | 13580 | 376 |
| 506 | 20231102 | 101800 | 2119476450 | 13610 | 13590 | 13610 | 13590 | 1121 |
| 507 | 20231102 | 101700 | 2104227960 | 13590 | 13580 | 13590 | 13580 | 342 |
| 508 | 20231102 | 101600 | 2099582400 | 13580 | 13560 | 13580 | 13550 | 483 |
| 509 | 20231102 | 101500 | 2093036890 | 13560 | 13560 | 13580 | 13560 | 255 |
| 510 | 20231102 | 101400 | 2089578950 | 13560 | 13580 | 13590 | 13560 | 100 |
| 511 | 20231102 | 101300 | 2088221540 | 13560 | 13560 | 13560 | 13560 | 130 |
| 512 | 20231102 | 101200 | 2086458740 | 13580 | 13550 | 13580 | 13550 | 132 |
| 513 | 20231102 | 101100 | 2084666930 | 13580 | 13570 | 13580 | 13550 | 2058 |
| 514 | 20231102 | 101000 | 2056771140 | 13590 | 13600 | 13610 | 13590 | 199 |
| 515 | 20231102 | 100900 | 2054064900 | 13600 | 13580 | 13600 | 13580 | 717 |
| 516 | 20231102 | 100800 | 2044314820 | 13560 | 13560 | 13580 | 13560 | 565 |
| 517 | 20231102 | 100700 | 2036653380 | 13560 | 13560 | 13560 | 13560 | 151 |
| 518 | 20231102 | 100600 | 2034605820 | 13580 | 13590 | 13590 | 13560 | 117 |
| 519 | 20231102 | 100500 | 2033019240 | 13570 | 13590 | 13600 | 13560 | 840 |
| 520 | 20231102 | 100400 | 2021617320 | 13600 | 13570 | 13600 | 13550 | 3701 |
| 521 | 20231102 | 100300 | 1971304840 | 13570 | 13570 | 13590 | 13570 | 971 |
| 522 | 20231102 | 100200 | 1958128310 | 13590 | 13580 | 13590 | 13580 | 142 |
| 523 | 20231102 | 100100 | 1956199440 | 13580 | 13590 | 13590 | 13580 | 591 |
| 524 | 20231102 | 100000 | 1948170310 | 13590 | 13570 | 13600 | 13570 | 200 |
| 525 | 20231102 | 095900 | 1945451100 | 13560 | 13520 | 13600 | 13520 | 973 |
| 526 | 20231102 | 095800 | 1932247970 | 13520 | 13530 | 13530 | 13520 | 226 |
| 527 | 20231102 | 095700 | 1929190480 | 13530 | 13550 | 13550 | 13530 | 168 |
| 528 | 20231102 | 095600 | 1926914980 | 13570 | 13550 | 13570 | 13550 | 384 |
| 529 | 20231102 | 095500 | 1921709760 | 13550 | 13510 | 13550 | 13510 | 467 |
| 530 | 20231102 | 095400 | 1915387690 | 13510 | 13500 | 13510 | 13500 | 214 |
| 531 | 20231102 | 095300 | 1912498030 | 13500 | 13490 | 13500 | 13470 | 138 |
| 532 | 20231102 | 095200 | 1910635790 | 13460 | 13450 | 13460 | 13450 | 236 |
| 533 | 20231102 | 095100 | 1907459430 | 13460 | 13460 | 13460 | 13450 | 1616 |
| 534 | 20231102 | 095000 | 1885708090 | 13460 | 13490 | 13490 | 13460 | 974 |
| 535 | 20231102 | 094900 | 1872592420 | 13480 | 13470 | 13480 | 13450 | 1174 |
| 536 | 20231102 | 094800 | 1856786170 | 13480 | 13480 | 13480 | 13470 | 735 |
| 537 | 20231102 | 094700 | 1846883610 | 13500 | 13470 | 13500 | 13460 | 787 |
| 538 | 20231102 | 094600 | 1836286460 | 13500 | 13470 | 13500 | 13460 | 211 |
| 539 | 20231102 | 094500 | 1833445280 | 13460 | 13480 | 13480 | 13460 | 839 |
| 540 | 20231102 | 094400 | 1822147760 | 13480 | 13500 | 13500 | 13470 | 1120 |
| 541 | 20231102 | 094300 | 1807032410 | 13510 | 13530 | 13560 | 13510 | 666 |
| 542 | 20231102 | 094200 | 1798029720 | 13530 | 13530 | 13570 | 13520 | 394 |
| 543 | 20231102 | 094100 | 1792700130 | 13580 | 13550 | 13600 | 13510 | 651 |
| 544 | 20231102 | 094000 | 1783859820 | 13510 | 13500 | 13550 | 13500 | 751 |
| 545 | 20231102 | 093900 | 1773695420 | 13500 | 13530 | 13530 | 13500 | 634 |
| 546 | 20231102 | 093800 | 1765132200 | 13530 | 13550 | 13550 | 13520 | 454 |
| 547 | 20231102 | 093700 | 1758985390 | 13530 | 13580 | 13580 | 13530 | 1290 |
| 548 | 20231102 | 093600 | 1741502110 | 13580 | 13580 | 13590 | 13550 | 1189 |
| 549 | 20231102 | 093500 | 1725370170 | 13590 | 13620 | 13630 | 13580 | 4081 |
| 550 | 20231102 | 093400 | 1669871110 | 13630 | 13660 | 13680 | 13610 | 4928 |
| 551 | 20231102 | 093300 | 1602589320 | 13650 | 13590 | 13650 | 13560 | 6046 |
| 552 | 20231102 | 093200 | 1520259560 | 13600 | 13510 | 13600 | 13510 | 5533 |
| 553 | 20231102 | 093100 | 1445215340 | 13480 | 13500 | 13500 | 13480 | 327 |
| 554 | 20231102 | 093000 | 1440801040 | 13500 | 13510 | 13510 | 13480 | 96 |
| 555 | 20231102 | 092900 | 1439504700 | 13470 | 13500 | 13510 | 13460 | 526 |
| 556 | 20231102 | 092800 | 1432408730 | 13500 | 13480 | 13500 | 13460 | 549 |
| 557 | 20231102 | 092700 | 1425013770 | 13490 | 13490 | 13490 | 13470 | 261 |
| 558 | 20231102 | 092600 | 1421494290 | 13490 | 13430 | 13490 | 13430 | 769 |
| 559 | 20231102 | 092500 | 1411165260 | 13430 | 13430 | 13430 | 13430 | 165 |
| 560 | 20231102 | 092400 | 1408949310 | 13430 | 13410 | 13450 | 13400 | 449 |
| 561 | 20231102 | 092300 | 1402927940 | 13410 | 13450 | 13450 | 13410 | 698 |
| 562 | 20231102 | 092200 | 1393553490 | 13460 | 13500 | 13500 | 13440 | 331 |
| 563 | 20231102 | 092100 | 1389102740 | 13510 | 13470 | 13520 | 13410 | 635 |
| 564 | 20231102 | 092000 | 1380554110 | 13470 | 13430 | 13490 | 13400 | 2656 |
| 565 | 20231102 | 091900 | 1344854220 | 13430 | 13370 | 13430 | 13370 | 673 |
| 566 | 20231102 | 091800 | 1335847290 | 13350 | 13360 | 13390 | 13350 | 1506 |
| 567 | 20231102 | 091700 | 1315732820 | 13360 | 13360 | 13390 | 13360 | 755 |
| 568 | 20231102 | 091600 | 1305645360 | 13360 | 13370 | 13420 | 13360 | 1827 |
| 569 | 20231102 | 091500 | 1281201780 | 13370 | 13390 | 13440 | 13360 | 2703 |
| 570 | 20231102 | 091400 | 1245039820 | 13390 | 13460 | 13460 | 13370 | 1444 |
| 571 | 20231102 | 091300 | 1225711700 | 13430 | 13390 | 13490 | 13370 | 5533 |
| 572 | 20231102 | 091200 | 1151413610 | 13370 | 13430 | 13430 | 13350 | 8740 |
| 573 | 20231102 | 091100 | 1034444460 | 13430 | 13460 | 13490 | 13430 | 4394 |
| 574 | 20231102 | 091000 | 975325770 | 13460 | 13550 | 13580 | 13460 | 8535 |
| 575 | 20231102 | 090900 | 860062150 | 13580 | 13550 | 13590 | 13510 | 1515 |
| 576 | 20231102 | 090800 | 839504160 | 13500 | 13540 | 13560 | 13490 | 2644 |
| 577 | 20231102 | 090700 | 803731710 | 13540 | 13500 | 13540 | 13460 | 2811 |
| 578 | 20231102 | 090600 | 765763450 | 13470 | 13470 | 13500 | 13440 | 4539 |
| 579 | 20231102 | 090500 | 704669970 | 13470 | 13480 | 13500 | 13450 | 5992 |
| 580 | 20231102 | 090400 | 623958690 | 13490 | 13520 | 13530 | 13490 | 3985 |
| 581 | 20231102 | 090300 | 570148180 | 13540 | 13600 | 13670 | 13500 | 7541 |
| 582 | 20231102 | 090200 | 467845280 | 13580 | 13620 | 13620 | 13560 | 3559 |
| 583 | 20231102 | 090100 | 419456720 | 13630 | 13510 | 13630 | 13510 | 7099 |
| 584 | 20231102 | 090000 | 322903670 | 13510 | 13540 | 13560 | 13480 | 20146 |