30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 192200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 3 | 20240404 | 192100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240404 | 192000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240404 | 191900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240404 | 191800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240404 | 191700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240404 | 191600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240404 | 191500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240404 | 191400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240404 | 191300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240404 | 191200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240404 | 191100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240404 | 191000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240404 | 190900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240404 | 190800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240404 | 190700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240404 | 190600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240404 | 190500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240404 | 190400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240404 | 190300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240404 | 190200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240404 | 190100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240404 | 190000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240404 | 185900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240404 | 185800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240404 | 185700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240404 | 185600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240404 | 185500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240404 | 185400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240404 | 185300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240404 | 185200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 33 | 20240404 | 185100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240404 | 185000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240404 | 184900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240404 | 184800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240404 | 184700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240404 | 184600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240404 | 184500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240404 | 184400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240404 | 184300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240404 | 184200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240404 | 184100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240404 | 184000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240404 | 183900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240404 | 183800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240404 | 183700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240404 | 183600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240404 | 183500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240404 | 183400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240404 | 183300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240404 | 183200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240404 | 183100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240404 | 183000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240404 | 182900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240404 | 182800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240404 | 182700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240404 | 182600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240404 | 182500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240404 | 182400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240404 | 182300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240404 | 182200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 63 | 20240404 | 182100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240404 | 182000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240404 | 181900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240404 | 181800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240404 | 181700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240404 | 181600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240404 | 181500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240404 | 181400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240404 | 181300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240404 | 181200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240404 | 181100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240404 | 181000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240404 | 180900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240404 | 180800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240404 | 180700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240404 | 180600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240404 | 180500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240404 | 180400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240404 | 180300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240404 | 180200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240404 | 180100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240404 | 180000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240404 | 175900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240404 | 175800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240404 | 175700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240404 | 175600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240404 | 175500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240404 | 175400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240404 | 175300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240404 | 175200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 93 | 20240404 | 175100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240404 | 175000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240404 | 174900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240404 | 174800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240404 | 174700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240404 | 174600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240404 | 174500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240404 | 174400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240404 | 174300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240404 | 174200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240404 | 174100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240404 | 174000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240404 | 173900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240404 | 173800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240404 | 173700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240404 | 173600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240404 | 173500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240404 | 173400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240404 | 173300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240404 | 173200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240404 | 173100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240404 | 173000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240404 | 172900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240404 | 172800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240404 | 172700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240404 | 172600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240404 | 172500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240404 | 172400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240404 | 172300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240404 | 172200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 123 | 20240404 | 172100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240404 | 172000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240404 | 171900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240404 | 171800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240404 | 171700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240404 | 171600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240404 | 171500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240404 | 171400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240404 | 171300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240404 | 171200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240404 | 171100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240404 | 171000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240404 | 170900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240404 | 170800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240404 | 170700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240404 | 170600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240404 | 170500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240404 | 170400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240404 | 170300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240404 | 170200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240404 | 170100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240404 | 170000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240404 | 165900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240404 | 165800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240404 | 165700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240404 | 165600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240404 | 165500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240404 | 165400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240404 | 165300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240404 | 165200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 153 | 20240404 | 165100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240404 | 165000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240404 | 164900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240404 | 164800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240404 | 164700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240404 | 164600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240404 | 164500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240404 | 164400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240404 | 164300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240404 | 164200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240404 | 164100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240404 | 164000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240404 | 163900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240404 | 163800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240404 | 163700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240404 | 163600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240404 | 163500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240404 | 163400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240404 | 163300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240404 | 163200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240404 | 163100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240404 | 163000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240404 | 162900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240404 | 162800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240404 | 162700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240404 | 162600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240404 | 162500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240404 | 162400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240404 | 162300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240404 | 162200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 183 | 20240404 | 162100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240404 | 162000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240404 | 161900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240404 | 161800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240404 | 161700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240404 | 161600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240404 | 161500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240404 | 161400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240404 | 161300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240404 | 161200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240404 | 161100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240404 | 161000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240404 | 160900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240404 | 160800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240404 | 160700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240404 | 160600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240404 | 160500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240404 | 160400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240404 | 160300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240404 | 160200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240404 | 160100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240404 | 160000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240404 | 155900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240404 | 155800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240404 | 155700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240404 | 155600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240404 | 155500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240404 | 155400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240404 | 155300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240404 | 155200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 213 | 20240404 | 155100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240404 | 155000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240404 | 154900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240404 | 154800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240404 | 154700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240404 | 154600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 219 | 20240404 | 154500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 220 | 20240404 | 154400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 221 | 20240404 | 154300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 222 | 20240404 | 154200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 223 | 20240404 | 154100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 224 | 20240404 | 154000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 225 | 20240404 | 153900 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 226 | 20240404 | 153800 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 227 | 20240404 | 153700 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240404 | 153600 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240404 | 153500 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240404 | 153400 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240404 | 153300 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240404 | 153200 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240404 | 153100 | 697239615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240404 | 153000 | 697239615 | 4225 | 4225 | 4225 | 4225 | 1416 |
| 235 | 20240404 | 152900 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240404 | 152800 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240404 | 152700 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240404 | 152600 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240404 | 152500 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240404 | 152400 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 241 | 20240404 | 152300 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20240404 | 152200 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 243 | 20240404 | 152100 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20240404 | 152000 | 691257015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 245 | 20240404 | 151900 | 691257015 | 4225 | 4220 | 4225 | 4210 | 472 |
| 246 | 20240404 | 151800 | 689266840 | 4225 | 4215 | 4225 | 4215 | 904 |
| 247 | 20240404 | 151700 | 685456270 | 4220 | 4220 | 4220 | 4220 | 4 |
| 248 | 20240404 | 151600 | 685439390 | 4215 | 4215 | 4215 | 4215 | 31 |
| 249 | 20240404 | 151500 | 685308725 | 4215 | 4215 | 4215 | 4215 | 10 |
| 250 | 20240404 | 151400 | 685266575 | 4215 | 4210 | 4215 | 4210 | 261 |
| 251 | 20240404 | 151300 | 684166960 | 4215 | 4220 | 4220 | 4215 | 340 |
| 252 | 20240404 | 151200 | 682733855 | 4220 | 4220 | 4225 | 4220 | 884 |
| 253 | 20240404 | 151100 | 678999475 | 4215 | 4215 | 4215 | 4215 | 114 |
| 254 | 20240404 | 151000 | 678518965 | 4215 | 4215 | 4225 | 4215 | 443 |
| 255 | 20240404 | 150900 | 676651520 | 4215 | 4215 | 4215 | 4215 | 34 |
| 256 | 20240404 | 150800 | 676508210 | 4215 | 4215 | 4215 | 4215 | 1 |
| 257 | 20240404 | 150700 | 676503995 | 4220 | 4220 | 4220 | 4220 | 8 |
| 258 | 20240404 | 150600 | 676470235 | 4215 | 4215 | 4215 | 4215 | 943 |
| 259 | 20240404 | 150500 | 672495490 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240404 | 150400 | 672495490 | 4215 | 4220 | 4220 | 4215 | 193 |
| 261 | 20240404 | 150300 | 671681945 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240404 | 150200 | 671681945 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240404 | 150100 | 671681945 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240404 | 150000 | 671681945 | 4205 | 4205 | 4205 | 4205 | 653 |
| 265 | 20240404 | 145900 | 668936080 | 4225 | 4225 | 4225 | 4225 | 8 |
| 266 | 20240404 | 145800 | 668902280 | 4225 | 4225 | 4225 | 4225 | 2 |
| 267 | 20240404 | 145700 | 668893830 | 4225 | 4225 | 4225 | 4225 | 1 |
| 268 | 20240404 | 145600 | 668889605 | 4205 | 4205 | 4205 | 4205 | 2 |
| 269 | 20240404 | 145500 | 668881195 | 4205 | 4220 | 4220 | 4205 | 284 |
| 270 | 20240404 | 145400 | 667684795 | 4225 | 4225 | 4225 | 4225 | 192 |
| 271 | 20240404 | 145300 | 666873595 | 4225 | 4225 | 4225 | 4220 | 19 |
| 272 | 20240404 | 145200 | 666793350 | 4215 | 4215 | 4215 | 4215 | 0 |
| 273 | 20240404 | 145100 | 666793350 | 4215 | 4215 | 4215 | 4215 | 30 |
| 274 | 20240404 | 145000 | 666666900 | 4220 | 4220 | 4220 | 4220 | 1 |
| 275 | 20240404 | 144900 | 666662680 | 4225 | 4225 | 4225 | 4225 | 1 |
| 276 | 20240404 | 144800 | 666658455 | 4225 | 4220 | 4225 | 4220 | 319 |
| 277 | 20240404 | 144700 | 665312205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 278 | 20240404 | 144600 | 665312205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 279 | 20240404 | 144500 | 665312205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 280 | 20240404 | 144400 | 665312205 | 4225 | 4225 | 4225 | 4225 | 1 |
| 281 | 20240404 | 144300 | 665307980 | 4225 | 4225 | 4225 | 4225 | 0 |
| 282 | 20240404 | 144200 | 665307980 | 4225 | 4225 | 4225 | 4225 | 12 |
| 283 | 20240404 | 144100 | 665257280 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20240404 | 144000 | 665257280 | 4225 | 4225 | 4225 | 4225 | 0 |
| 285 | 20240404 | 143900 | 665257280 | 4225 | 4225 | 4225 | 4225 | 309 |
| 286 | 20240404 | 143800 | 663951755 | 4225 | 4220 | 4225 | 4220 | 219 |
| 287 | 20240404 | 143700 | 663026705 | 4205 | 4205 | 4205 | 4205 | 808 |
| 288 | 20240404 | 143600 | 659629065 | 4205 | 4205 | 4205 | 4205 | 2 |
| 289 | 20240404 | 143500 | 659620655 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20240404 | 143400 | 659620655 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240404 | 143300 | 659620655 | 4205 | 4205 | 4205 | 4205 | 972 |
| 292 | 20240404 | 143200 | 655533395 | 4200 | 4200 | 4200 | 4200 | 46 |
| 293 | 20240404 | 143100 | 655340195 | 4200 | 4195 | 4200 | 4195 | 53 |
| 294 | 20240404 | 143000 | 655117855 | 4200 | 4200 | 4200 | 4200 | 105 |
| 295 | 20240404 | 142900 | 654676855 | 4200 | 4200 | 4200 | 4200 | 5 |
| 296 | 20240404 | 142800 | 654655855 | 4200 | 4200 | 4200 | 4200 | 77 |
| 297 | 20240404 | 142700 | 654332455 | 4200 | 4205 | 4205 | 4200 | 67 |
| 298 | 20240404 | 142600 | 654051000 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240404 | 142500 | 654051000 | 4205 | 4205 | 4205 | 4205 | 50 |
| 300 | 20240404 | 142400 | 653840750 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20240404 | 142300 | 653840750 | 4200 | 4200 | 4205 | 4200 | 388 |
| 302 | 20240404 | 142200 | 652211145 | 4205 | 4215 | 4215 | 4205 | 2 |
| 303 | 20240404 | 142100 | 652202725 | 4205 | 4205 | 4205 | 4205 | 4 |
| 304 | 20240404 | 142000 | 652185905 | 4205 | 4205 | 4205 | 4205 | 583 |
| 305 | 20240404 | 141900 | 649734390 | 4210 | 4210 | 4210 | 4210 | 2 |
| 306 | 20240404 | 141800 | 649725970 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20240404 | 141700 | 649725970 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20240404 | 141600 | 649725970 | 4205 | 4205 | 4205 | 4205 | 1 |
| 309 | 20240404 | 141500 | 649721765 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20240404 | 141400 | 649721765 | 4200 | 4200 | 4200 | 4200 | 20 |
| 311 | 20240404 | 141300 | 649637765 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20240404 | 141200 | 649637765 | 4205 | 4220 | 4220 | 4205 | 277 |
| 313 | 20240404 | 141100 | 648470495 | 4220 | 4220 | 4220 | 4220 | 1 |
| 314 | 20240404 | 141000 | 648466275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240404 | 140900 | 648466275 | 4230 | 4230 | 4230 | 4230 | 720 |
| 316 | 20240404 | 140800 | 645420675 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240404 | 140700 | 645420675 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240404 | 140600 | 645420675 | 4230 | 4225 | 4230 | 4225 | 41 |
| 319 | 20240404 | 140500 | 645247445 | 4215 | 4210 | 4215 | 4210 | 31 |
| 320 | 20240404 | 140400 | 645116925 | 4210 | 4210 | 4210 | 4205 | 72 |
| 321 | 20240404 | 140300 | 644813810 | 4215 | 4215 | 4215 | 4215 | 1 |
| 322 | 20240404 | 140200 | 644809595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20240404 | 140100 | 644809595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20240404 | 140000 | 644809595 | 4200 | 4210 | 4210 | 4200 | 514 |
| 325 | 20240404 | 135900 | 642650230 | 4210 | 4225 | 4250 | 4210 | 316 |
| 326 | 20240404 | 135800 | 641315125 | 4235 | 4215 | 4255 | 4215 | 1824 |
| 327 | 20240404 | 135700 | 633583315 | 4200 | 4215 | 4215 | 4200 | 7 |
| 328 | 20240404 | 135600 | 633553840 | 4220 | 4190 | 4220 | 4190 | 2000 |
| 329 | 20240404 | 135500 | 625118025 | 4210 | 4185 | 4210 | 4185 | 123 |
| 330 | 20240404 | 135400 | 624603035 | 4190 | 4180 | 4190 | 4180 | 468 |
| 331 | 20240404 | 135300 | 622644445 | 4175 | 4170 | 4175 | 4170 | 453 |
| 332 | 20240404 | 135200 | 620753540 | 4170 | 4215 | 4215 | 4150 | 11009 |
| 333 | 20240404 | 135100 | 574874440 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20240404 | 135000 | 574874440 | 4220 | 4220 | 4220 | 4220 | 45 |
| 335 | 20240404 | 134900 | 574684540 | 4225 | 4225 | 4225 | 4225 | 0 |
| 336 | 20240404 | 134800 | 574684540 | 4225 | 4225 | 4225 | 4225 | 0 |
| 337 | 20240404 | 134700 | 574684540 | 4225 | 4225 | 4225 | 4225 | 400 |
| 338 | 20240404 | 134600 | 572994540 | 4245 | 4245 | 4245 | 4245 | 0 |
| 339 | 20240404 | 134500 | 572994540 | 4245 | 4225 | 4245 | 4225 | 3 |
| 340 | 20240404 | 134400 | 572981830 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20240404 | 134300 | 572981830 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20240404 | 134200 | 572981830 | 4245 | 4240 | 4245 | 4240 | 1000 |
| 343 | 20240404 | 134100 | 568737940 | 4240 | 4235 | 4240 | 4235 | 303 |
| 344 | 20240404 | 134000 | 567453230 | 4240 | 4240 | 4240 | 4240 | 0 |
| 345 | 20240404 | 133900 | 567453230 | 4240 | 4240 | 4240 | 4240 | 1102 |
| 346 | 20240404 | 133800 | 562780750 | 4240 | 4240 | 4240 | 4240 | 1931 |
| 347 | 20240404 | 133700 | 554593310 | 4240 | 4240 | 4240 | 4240 | 1 |
| 348 | 20240404 | 133600 | 554589070 | 4240 | 4220 | 4240 | 4220 | 186 |
| 349 | 20240404 | 133500 | 553803990 | 4215 | 4215 | 4215 | 4215 | 50 |
| 350 | 20240404 | 133400 | 553593240 | 4220 | 4215 | 4220 | 4215 | 449 |
| 351 | 20240404 | 133300 | 551698615 | 4215 | 4210 | 4215 | 4210 | 33 |
| 352 | 20240404 | 133200 | 551559680 | 4205 | 4205 | 4205 | 4205 | 130 |
| 353 | 20240404 | 133100 | 551013030 | 4205 | 4205 | 4205 | 4205 | 975 |
| 354 | 20240404 | 133000 | 546913155 | 4205 | 4200 | 4205 | 4200 | 12 |
| 355 | 20240404 | 132900 | 546862700 | 4200 | 4205 | 4205 | 4200 | 15 |
| 356 | 20240404 | 132800 | 546799645 | 4205 | 4190 | 4205 | 4190 | 36 |
| 357 | 20240404 | 132700 | 546648640 | 4190 | 4205 | 4205 | 4190 | 1915 |
| 358 | 20240404 | 132600 | 538624640 | 4205 | 4205 | 4205 | 4205 | 0 |
| 359 | 20240404 | 132500 | 538624640 | 4205 | 4200 | 4205 | 4200 | 2 |
| 360 | 20240404 | 132400 | 538616235 | 4205 | 4205 | 4205 | 4205 | 0 |
| 361 | 20240404 | 132300 | 538616235 | 4205 | 4205 | 4205 | 4205 | 1 |
| 362 | 20240404 | 132200 | 538612030 | 4205 | 4205 | 4205 | 4190 | 301 |
| 363 | 20240404 | 132100 | 537348075 | 4205 | 4200 | 4205 | 4200 | 801 |
| 364 | 20240404 | 132000 | 533981075 | 4190 | 4190 | 4190 | 4190 | 300 |
| 365 | 20240404 | 131900 | 532724075 | 4205 | 4205 | 4205 | 4205 | 0 |
| 366 | 20240404 | 131800 | 532724075 | 4205 | 4205 | 4205 | 4205 | 1 |
| 367 | 20240404 | 131700 | 532719870 | 4205 | 4205 | 4205 | 4205 | 0 |
| 368 | 20240404 | 131600 | 532719870 | 4205 | 4205 | 4205 | 4205 | 50 |
| 369 | 20240404 | 131500 | 532509620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 370 | 20240404 | 131400 | 532509620 | 4205 | 4205 | 4205 | 4205 | 0 |
| 371 | 20240404 | 131300 | 532509620 | 4205 | 4205 | 4205 | 4205 | 34 |
| 372 | 20240404 | 131200 | 532366650 | 4205 | 4205 | 4205 | 4205 | 10 |
| 373 | 20240404 | 131100 | 532324600 | 4205 | 4195 | 4205 | 4195 | 2755 |
| 374 | 20240404 | 131000 | 520761765 | 4195 | 4195 | 4195 | 4195 | 10 |
| 375 | 20240404 | 130900 | 520719815 | 4195 | 4195 | 4195 | 4195 | 0 |
| 376 | 20240404 | 130800 | 520719815 | 4195 | 4195 | 4195 | 4195 | 0 |
| 377 | 20240404 | 130700 | 520719815 | 4195 | 4195 | 4195 | 4195 | 5 |
| 378 | 20240404 | 130600 | 520698840 | 4195 | 4195 | 4195 | 4195 | 0 |
| 379 | 20240404 | 130500 | 520698840 | 4195 | 4180 | 4195 | 4180 | 807 |
| 380 | 20240404 | 130400 | 517321830 | 4185 | 4180 | 4190 | 4180 | 42 |
| 381 | 20240404 | 130300 | 517146125 | 4180 | 4185 | 4185 | 4180 | 581 |
| 382 | 20240404 | 130200 | 514715930 | 4195 | 4195 | 4195 | 4195 | 0 |
| 383 | 20240404 | 130100 | 514715930 | 4195 | 4195 | 4195 | 4195 | 0 |
| 384 | 20240404 | 130000 | 514715930 | 4195 | 4190 | 4195 | 4190 | 150 |
| 385 | 20240404 | 125900 | 514087180 | 4195 | 4185 | 4195 | 4185 | 500 |
| 386 | 20240404 | 125800 | 511991680 | 4200 | 4200 | 4200 | 4200 | 1 |
| 387 | 20240404 | 125700 | 511987480 | 4185 | 4185 | 4185 | 4185 | 0 |
| 388 | 20240404 | 125600 | 511987480 | 4185 | 4185 | 4185 | 4185 | 0 |
| 389 | 20240404 | 125500 | 511987480 | 4185 | 4200 | 4200 | 4185 | 1340 |
| 390 | 20240404 | 125400 | 506374355 | 4200 | 4200 | 4200 | 4200 | 0 |
| 391 | 20240404 | 125300 | 506374355 | 4200 | 4200 | 4200 | 4200 | 2 |
| 392 | 20240404 | 125200 | 506365955 | 4200 | 4200 | 4200 | 4200 | 0 |
| 393 | 20240404 | 125100 | 506365955 | 4200 | 4200 | 4200 | 4200 | 127 |
| 394 | 20240404 | 125000 | 505832555 | 4200 | 4200 | 4200 | 4200 | 130 |
| 395 | 20240404 | 124900 | 505286555 | 4200 | 4190 | 4200 | 4190 | 128 |
| 396 | 20240404 | 124800 | 504750225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 397 | 20240404 | 124700 | 504750225 | 4200 | 4195 | 4200 | 4195 | 201 |
| 398 | 20240404 | 124600 | 503906525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 399 | 20240404 | 124500 | 503906525 | 4195 | 4195 | 4195 | 4195 | 0 |
| 400 | 20240404 | 124400 | 503906525 | 4195 | 4195 | 4195 | 4195 | 20 |
| 401 | 20240404 | 124300 | 503822625 | 4195 | 4195 | 4195 | 4195 | 510 |
| 402 | 20240404 | 124200 | 501683175 | 4195 | 4190 | 4195 | 4190 | 1062 |
| 403 | 20240404 | 124100 | 497233390 | 4190 | 4190 | 4190 | 4190 | 200 |
| 404 | 20240404 | 124000 | 496395390 | 4190 | 4185 | 4190 | 4185 | 40 |
| 405 | 20240404 | 123900 | 496227910 | 4180 | 4180 | 4180 | 4180 | 150 |
| 406 | 20240404 | 123800 | 495600910 | 4175 | 4175 | 4175 | 4175 | 1 |
| 407 | 20240404 | 123700 | 495596735 | 4180 | 4180 | 4180 | 4180 | 41 |
| 408 | 20240404 | 123600 | 495425355 | 4180 | 4175 | 4180 | 4175 | 330 |
| 409 | 20240404 | 123500 | 494047575 | 4170 | 4195 | 4195 | 4170 | 535 |
| 410 | 20240404 | 123400 | 491814000 | 4195 | 4190 | 4195 | 4180 | 53 |
| 411 | 20240404 | 123300 | 491592420 | 4185 | 4185 | 4185 | 4185 | 1000 |
| 412 | 20240404 | 123200 | 487407420 | 4185 | 4185 | 4185 | 4185 | 29 |
| 413 | 20240404 | 123100 | 487286055 | 4185 | 4185 | 4185 | 4185 | 0 |
| 414 | 20240404 | 123000 | 487286055 | 4185 | 4195 | 4195 | 4185 | 64 |
| 415 | 20240404 | 122900 | 487018115 | 4190 | 4190 | 4190 | 4190 | 50 |
| 416 | 20240404 | 122800 | 486808615 | 4195 | 4195 | 4195 | 4195 | 50 |
| 417 | 20240404 | 122700 | 486598865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 418 | 20240404 | 122600 | 486598865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 419 | 20240404 | 122500 | 486598865 | 4200 | 4195 | 4200 | 4195 | 63 |
| 420 | 20240404 | 122400 | 486334345 | 4200 | 4195 | 4200 | 4195 | 17 |
| 421 | 20240404 | 122300 | 486263025 | 4195 | 4195 | 4195 | 4195 | 1 |
| 422 | 20240404 | 122200 | 486258830 | 4195 | 4185 | 4195 | 4180 | 112 |
| 423 | 20240404 | 122100 | 485790315 | 4190 | 4190 | 4190 | 4190 | 103 |
| 424 | 20240404 | 122000 | 485358745 | 4190 | 4190 | 4190 | 4190 | 0 |
| 425 | 20240404 | 121900 | 485358745 | 4190 | 4190 | 4190 | 4190 | 0 |
| 426 | 20240404 | 121800 | 485358745 | 4190 | 4185 | 4190 | 4185 | 19 |
| 427 | 20240404 | 121700 | 485279210 | 4165 | 4165 | 4185 | 4155 | 4287 |
| 428 | 20240404 | 121600 | 467437055 | 4170 | 4170 | 4170 | 4170 | 11 |
| 429 | 20240404 | 121500 | 467391185 | 4170 | 4180 | 4180 | 4170 | 1095 |
| 430 | 20240404 | 121400 | 462824290 | 4180 | 4180 | 4180 | 4180 | 1 |
| 431 | 20240404 | 121300 | 462820110 | 4175 | 4175 | 4175 | 4175 | 2722 |
| 432 | 20240404 | 121200 | 451455760 | 4175 | 4185 | 4185 | 4170 | 2662 |
| 433 | 20240404 | 121100 | 440338925 | 4190 | 4195 | 4195 | 4185 | 379 |
| 434 | 20240404 | 121000 | 438752780 | 4190 | 4190 | 4190 | 4190 | 8 |
| 435 | 20240404 | 120900 | 438719260 | 4195 | 4195 | 4195 | 4195 | 24 |
| 436 | 20240404 | 120800 | 438618580 | 4190 | 4185 | 4190 | 4185 | 108 |
| 437 | 20240404 | 120700 | 438166110 | 4190 | 4190 | 4190 | 4190 | 40 |
| 438 | 20240404 | 120600 | 437998510 | 4190 | 4190 | 4190 | 4185 | 186 |
| 439 | 20240404 | 120500 | 437219845 | 4185 | 4185 | 4185 | 4185 | 0 |
| 440 | 20240404 | 120400 | 437219845 | 4185 | 4185 | 4185 | 4185 | 53 |
| 441 | 20240404 | 120300 | 436998040 | 4185 | 4190 | 4190 | 4185 | 30 |
| 442 | 20240404 | 120200 | 436872350 | 4190 | 4195 | 4200 | 4190 | 483 |
| 443 | 20240404 | 120100 | 434848065 | 4190 | 4195 | 4200 | 4190 | 1082 |
| 444 | 20240404 | 120000 | 430313580 | 4205 | 4200 | 4205 | 4190 | 464 |
| 445 | 20240404 | 115900 | 428366710 | 4200 | 4195 | 4200 | 4195 | 55 |
| 446 | 20240404 | 115800 | 428135940 | 4205 | 4205 | 4205 | 4205 | 1 |
| 447 | 20240404 | 115700 | 428131735 | 4205 | 4205 | 4205 | 4205 | 11 |
| 448 | 20240404 | 115600 | 428085480 | 4210 | 4205 | 4210 | 4200 | 328 |
| 449 | 20240404 | 115500 | 426707645 | 4205 | 4200 | 4205 | 4200 | 22 |
| 450 | 20240404 | 115400 | 426615140 | 4205 | 4205 | 4205 | 4205 | 0 |
| 451 | 20240404 | 115300 | 426615140 | 4205 | 4205 | 4205 | 4205 | 10 |
| 452 | 20240404 | 115200 | 426573090 | 4205 | 4200 | 4205 | 4200 | 121 |
| 453 | 20240404 | 115100 | 426064835 | 4200 | 4200 | 4200 | 4200 | 10 |
| 454 | 20240404 | 115000 | 426022835 | 4200 | 4200 | 4200 | 4185 | 662 |
| 455 | 20240404 | 114900 | 423243805 | 4190 | 4200 | 4200 | 4180 | 752 |
| 456 | 20240404 | 114800 | 420096260 | 4200 | 4200 | 4200 | 4200 | 13 |
| 457 | 20240404 | 114700 | 420041660 | 4200 | 4195 | 4200 | 4195 | 35 |
| 458 | 20240404 | 114600 | 419894770 | 4195 | 4195 | 4195 | 4195 | 70 |
| 459 | 20240404 | 114500 | 419601120 | 4195 | 4200 | 4215 | 4195 | 246 |
| 460 | 20240404 | 114400 | 418569010 | 4220 | 4200 | 4220 | 4200 | 70 |
| 461 | 20240404 | 114300 | 418274610 | 4220 | 4200 | 4220 | 4190 | 758 |
| 462 | 20240404 | 114200 | 415095190 | 4200 | 4225 | 4225 | 4180 | 10177 |
| 463 | 20240404 | 114100 | 372406565 | 4225 | 4220 | 4225 | 4210 | 1244 |
| 464 | 20240404 | 114000 | 367165680 | 4235 | 4235 | 4235 | 4235 | 1 |
| 465 | 20240404 | 113900 | 367161445 | 4220 | 4235 | 4235 | 4220 | 281 |
| 466 | 20240404 | 113800 | 365975325 | 4235 | 4235 | 4235 | 4235 | 15 |
| 467 | 20240404 | 113700 | 365911800 | 4245 | 4235 | 4250 | 4210 | 4558 |
| 468 | 20240404 | 113600 | 346666495 | 4240 | 4240 | 4240 | 4240 | 31 |
| 469 | 20240404 | 113500 | 346535055 | 4240 | 4235 | 4260 | 4235 | 912 |
| 470 | 20240404 | 113400 | 342670385 | 4240 | 4240 | 4265 | 4235 | 604 |
| 471 | 20240404 | 113300 | 340110600 | 4245 | 4245 | 4245 | 4245 | 1000 |
| 472 | 20240404 | 113200 | 335865600 | 4240 | 4250 | 4260 | 4240 | 1612 |
| 473 | 20240404 | 113100 | 329018625 | 4250 | 4260 | 4260 | 4250 | 119 |
| 474 | 20240404 | 113000 | 328512855 | 4265 | 4255 | 4265 | 4255 | 101 |
| 475 | 20240404 | 112900 | 328082605 | 4265 | 4250 | 4265 | 4250 | 184 |
| 476 | 20240404 | 112800 | 327300590 | 4265 | 4265 | 4265 | 4265 | 0 |
| 477 | 20240404 | 112700 | 327300590 | 4265 | 4265 | 4265 | 4265 | 15 |
| 478 | 20240404 | 112600 | 327236615 | 4265 | 4265 | 4265 | 4265 | 0 |
| 479 | 20240404 | 112500 | 327236615 | 4265 | 4255 | 4265 | 4255 | 3 |
| 480 | 20240404 | 112400 | 327223840 | 4250 | 4255 | 4255 | 4250 | 1020 |
| 481 | 20240404 | 112300 | 322887790 | 4265 | 4265 | 4265 | 4265 | 530 |
| 482 | 20240404 | 112200 | 320627340 | 4265 | 4265 | 4265 | 4265 | 1 |
| 483 | 20240404 | 112100 | 320623075 | 4260 | 4265 | 4265 | 4260 | 436 |
| 484 | 20240404 | 112000 | 318765615 | 4265 | 4265 | 4265 | 4265 | 1 |
| 485 | 20240404 | 111900 | 318761350 | 4260 | 4260 | 4260 | 4260 | 173 |
| 486 | 20240404 | 111800 | 318024370 | 4270 | 4265 | 4270 | 4265 | 5 |
| 487 | 20240404 | 111700 | 318003025 | 4270 | 4270 | 4270 | 4270 | 0 |
| 488 | 20240404 | 111600 | 318003025 | 4270 | 4270 | 4270 | 4265 | 3012 |
| 489 | 20240404 | 111500 | 305141800 | 4270 | 4265 | 4270 | 4265 | 25 |
| 490 | 20240404 | 111400 | 305035170 | 4270 | 4265 | 4270 | 4265 | 5 |
| 491 | 20240404 | 111300 | 305013840 | 4270 | 4265 | 4270 | 4265 | 5 |
| 492 | 20240404 | 111200 | 304992510 | 4260 | 4260 | 4270 | 4260 | 1139 |
| 493 | 20240404 | 111100 | 300129910 | 4265 | 4265 | 4265 | 4265 | 1 |
| 494 | 20240404 | 111000 | 300125645 | 4265 | 4265 | 4265 | 4265 | 3 |
| 495 | 20240404 | 110900 | 300112850 | 4270 | 4270 | 4270 | 4270 | 0 |
| 496 | 20240404 | 110800 | 300112850 | 4270 | 4270 | 4270 | 4270 | 0 |
| 497 | 20240404 | 110700 | 300112850 | 4270 | 4270 | 4270 | 4270 | 11 |
| 498 | 20240404 | 110600 | 300065880 | 4265 | 4265 | 4265 | 4265 | 1 |
| 499 | 20240404 | 110500 | 300061615 | 4255 | 4255 | 4255 | 4255 | 100 |
| 500 | 20240404 | 110400 | 299636115 | 4260 | 4260 | 4260 | 4260 | 0 |
| 501 | 20240404 | 110300 | 299636115 | 4260 | 4260 | 4265 | 4260 | 3 |
| 502 | 20240404 | 110200 | 299623330 | 4265 | 4265 | 4265 | 4265 | 78 |
| 503 | 20240404 | 110100 | 299290660 | 4265 | 4265 | 4265 | 4265 | 169 |
| 504 | 20240404 | 110000 | 298569875 | 4265 | 4265 | 4265 | 4265 | 0 |
| 505 | 20240404 | 105900 | 298569875 | 4265 | 4265 | 4265 | 4265 | 1 |
| 506 | 20240404 | 105800 | 298565610 | 4255 | 4255 | 4255 | 4255 | 0 |
| 507 | 20240404 | 105700 | 298565610 | 4255 | 4255 | 4265 | 4255 | 7 |
| 508 | 20240404 | 105600 | 298535815 | 4255 | 4255 | 4255 | 4255 | 3 |
| 509 | 20240404 | 105500 | 298523050 | 4255 | 4255 | 4255 | 4255 | 169 |
| 510 | 20240404 | 105400 | 297803955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 511 | 20240404 | 105300 | 297803955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 512 | 20240404 | 105200 | 297803955 | 4255 | 4255 | 4255 | 4255 | 40 |
| 513 | 20240404 | 105100 | 297633755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 514 | 20240404 | 105000 | 297633755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 515 | 20240404 | 104900 | 297633755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 516 | 20240404 | 104800 | 297633755 | 4270 | 4260 | 4270 | 4255 | 203 |
| 517 | 20240404 | 104700 | 296769955 | 4270 | 4270 | 4270 | 4270 | 0 |
| 518 | 20240404 | 104600 | 296769955 | 4270 | 4270 | 4270 | 4270 | 0 |
| 519 | 20240404 | 104500 | 296769955 | 4270 | 4270 | 4270 | 4270 | 42 |
| 520 | 20240404 | 104400 | 296590615 | 4270 | 4265 | 4270 | 4265 | 7 |
| 521 | 20240404 | 104300 | 296560730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 522 | 20240404 | 104200 | 296560730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 523 | 20240404 | 104100 | 296560730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 524 | 20240404 | 104000 | 296560730 | 4270 | 4250 | 4270 | 4250 | 11 |
| 525 | 20240404 | 103900 | 296513840 | 4270 | 4265 | 4270 | 4265 | 821 |
| 526 | 20240404 | 103800 | 293012270 | 4255 | 4255 | 4265 | 4255 | 168 |
| 527 | 20240404 | 103700 | 292297420 | 4270 | 4260 | 4270 | 4260 | 102 |
| 528 | 20240404 | 103600 | 291861890 | 4270 | 4245 | 4270 | 4245 | 242 |
| 529 | 20240404 | 103500 | 290833555 | 4255 | 4250 | 4255 | 4245 | 167 |
| 530 | 20240404 | 103400 | 290124615 | 4260 | 4255 | 4260 | 4255 | 132 |
| 531 | 20240404 | 103300 | 289562950 | 4260 | 4260 | 4260 | 4260 | 0 |
| 532 | 20240404 | 103200 | 289562950 | 4260 | 4260 | 4260 | 4245 | 13 |
| 533 | 20240404 | 103100 | 289507585 | 4255 | 4245 | 4255 | 4245 | 111 |
| 534 | 20240404 | 103000 | 289036280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 535 | 20240404 | 102900 | 289036280 | 4260 | 4260 | 4260 | 4260 | 51 |
| 536 | 20240404 | 102800 | 288819020 | 4260 | 4250 | 4260 | 4250 | 41 |
| 537 | 20240404 | 102700 | 288644460 | 4260 | 4260 | 4260 | 4260 | 1 |
| 538 | 20240404 | 102600 | 288640200 | 4250 | 4250 | 4250 | 4250 | 20 |
| 539 | 20240404 | 102500 | 288555200 | 4250 | 4260 | 4265 | 4250 | 12 |
| 540 | 20240404 | 102400 | 288504040 | 4265 | 4260 | 4265 | 4260 | 22 |
| 541 | 20240404 | 102300 | 288410265 | 4250 | 4265 | 4265 | 4250 | 11 |
| 542 | 20240404 | 102200 | 288363365 | 4265 | 4265 | 4265 | 4265 | 1 |
| 543 | 20240404 | 102100 | 288359100 | 4260 | 4265 | 4265 | 4260 | 2 |
| 544 | 20240404 | 102000 | 288350575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 545 | 20240404 | 101900 | 288350575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 546 | 20240404 | 101800 | 288350575 | 4265 | 4265 | 4265 | 4265 | 3 |
| 547 | 20240404 | 101700 | 288337780 | 4265 | 4270 | 4270 | 4250 | 238 |
| 548 | 20240404 | 101600 | 287326245 | 4270 | 4250 | 4270 | 4240 | 87 |
| 549 | 20240404 | 101500 | 286956020 | 4245 | 4245 | 4245 | 4245 | 1 |
| 550 | 20240404 | 101400 | 286951775 | 4260 | 4240 | 4260 | 4240 | 52 |
| 551 | 20240404 | 101300 | 286731260 | 4240 | 4240 | 4240 | 4240 | 1 |
| 552 | 20240404 | 101200 | 286727020 | 4260 | 4250 | 4260 | 4250 | 6 |
| 553 | 20240404 | 101100 | 286701510 | 4250 | 4245 | 4250 | 4245 | 8 |
| 554 | 20240404 | 101000 | 286667545 | 4245 | 4245 | 4245 | 4245 | 12 |
| 555 | 20240404 | 100900 | 286616605 | 4255 | 4255 | 4255 | 4255 | 1 |
| 556 | 20240404 | 100800 | 286612350 | 4240 | 4245 | 4245 | 4240 | 709 |
| 557 | 20240404 | 100700 | 283606170 | 4270 | 4245 | 4270 | 4245 | 640 |
| 558 | 20240404 | 100600 | 280889010 | 4245 | 4245 | 4245 | 4240 | 674 |
| 559 | 20240404 | 100500 | 278029380 | 4245 | 4245 | 4245 | 4245 | 1357 |
| 560 | 20240404 | 100400 | 272268915 | 4245 | 4240 | 4245 | 4240 | 3 |
| 561 | 20240404 | 100300 | 272256190 | 4245 | 4245 | 4245 | 4245 | 11 |
| 562 | 20240404 | 100200 | 272209495 | 4245 | 4240 | 4245 | 4235 | 645 |
| 563 | 20240404 | 100100 | 269474935 | 4240 | 4245 | 4245 | 4240 | 620 |
| 564 | 20240404 | 100000 | 266845495 | 4245 | 4270 | 4270 | 4245 | 3304 |
| 565 | 20240404 | 095900 | 252788235 | 4285 | 4285 | 4285 | 4285 | 1 |
| 566 | 20240404 | 095800 | 252783950 | 4275 | 4280 | 4285 | 4275 | 538 |
| 567 | 20240404 | 095700 | 250483805 | 4285 | 4270 | 4285 | 4270 | 4 |
| 568 | 20240404 | 095600 | 250466710 | 4285 | 4285 | 4285 | 4285 | 4 |
| 569 | 20240404 | 095500 | 250449570 | 4270 | 4285 | 4285 | 4270 | 16 |
| 570 | 20240404 | 095400 | 250381175 | 4285 | 4285 | 4285 | 4285 | 204 |
| 571 | 20240404 | 095300 | 249507035 | 4285 | 4285 | 4285 | 4285 | 3 |
| 572 | 20240404 | 095200 | 249494180 | 4280 | 4280 | 4280 | 4280 | 2421 |
| 573 | 20240404 | 095100 | 239132300 | 4280 | 4280 | 4280 | 4260 | 7 |
| 574 | 20240404 | 095000 | 239102440 | 4280 | 4275 | 4280 | 4275 | 23 |
| 575 | 20240404 | 094900 | 239004015 | 4280 | 4280 | 4280 | 4250 | 3478 |
| 576 | 20240404 | 094800 | 224190165 | 4280 | 4280 | 4285 | 4280 | 25 |
| 577 | 20240404 | 094700 | 224083115 | 4300 | 4300 | 4300 | 4300 | 0 |
| 578 | 20240404 | 094600 | 224083115 | 4300 | 4285 | 4300 | 4285 | 27 |
| 579 | 20240404 | 094500 | 223967380 | 4295 | 4290 | 4300 | 4290 | 24 |
| 580 | 20240404 | 094400 | 223864195 | 4275 | 4295 | 4300 | 4270 | 511 |
| 581 | 20240404 | 094300 | 221673105 | 4270 | 4295 | 4300 | 4270 | 1479 |
| 582 | 20240404 | 094200 | 215353500 | 4290 | 4295 | 4295 | 4285 | 1083 |
| 583 | 20240404 | 094100 | 210712380 | 4280 | 4295 | 4295 | 4280 | 110 |
| 584 | 20240404 | 094000 | 210241180 | 4300 | 4305 | 4305 | 4265 | 3365 |
| 585 | 20240404 | 093900 | 195813560 | 4305 | 4305 | 4305 | 4305 | 1 |
| 586 | 20240404 | 093800 | 195809255 | 4305 | 4315 | 4315 | 4305 | 997 |
| 587 | 20240404 | 093700 | 191512025 | 4315 | 4315 | 4320 | 4310 | 86 |
| 588 | 20240404 | 093600 | 191140885 | 4310 | 4310 | 4310 | 4310 | 0 |
| 589 | 20240404 | 093500 | 191140885 | 4310 | 4330 | 4330 | 4310 | 3033 |
| 590 | 20240404 | 093400 | 178048375 | 4330 | 4340 | 4340 | 4330 | 609 |
| 591 | 20240404 | 093300 | 175411355 | 4340 | 4380 | 4395 | 4325 | 1745 |
| 592 | 20240404 | 093200 | 167800715 | 4380 | 4380 | 4380 | 4360 | 696 |
| 593 | 20240404 | 093100 | 164765775 | 4380 | 4340 | 4400 | 4330 | 2711 |
| 594 | 20240404 | 093000 | 152898890 | 4340 | 4320 | 4340 | 4320 | 2233 |
| 595 | 20240404 | 092900 | 143228325 | 4320 | 4315 | 4320 | 4315 | 1382 |
| 596 | 20240404 | 092800 | 137264665 | 4310 | 4315 | 4315 | 4310 | 261 |
| 597 | 20240404 | 092700 | 136138710 | 4315 | 4315 | 4315 | 4315 | 0 |
| 598 | 20240404 | 092600 | 136138710 | 4315 | 4315 | 4315 | 4310 | 2601 |
| 599 | 20240404 | 092500 | 124924175 | 4315 | 4315 | 4315 | 4315 | 102 |
| 600 | 20240404 | 092400 | 124484045 | 4315 | 4310 | 4315 | 4310 | 1034 |
| 601 | 20240404 | 092300 | 120027340 | 4310 | 4310 | 4315 | 4310 | 575 |
| 602 | 20240404 | 092200 | 117547490 | 4315 | 4310 | 4315 | 4310 | 2739 |
| 603 | 20240404 | 092100 | 105742350 | 4305 | 4300 | 4310 | 4300 | 168 |
| 604 | 20240404 | 092000 | 105019935 | 4300 | 4300 | 4305 | 4300 | 280 |
| 605 | 20240404 | 091900 | 103815170 | 4290 | 4290 | 4290 | 4290 | 301 |
| 606 | 20240404 | 091800 | 102523880 | 4290 | 4295 | 4295 | 4290 | 189 |
| 607 | 20240404 | 091700 | 101712255 | 4295 | 4295 | 4295 | 4295 | 0 |
| 608 | 20240404 | 091600 | 101712255 | 4295 | 4285 | 4295 | 4285 | 305 |
| 609 | 20240404 | 091500 | 100405300 | 4285 | 4275 | 4285 | 4275 | 339 |
| 610 | 20240404 | 091400 | 98955445 | 4275 | 4275 | 4275 | 4275 | 11 |
| 611 | 20240404 | 091300 | 98908420 | 4275 | 4275 | 4275 | 4275 | 376 |
| 612 | 20240404 | 091200 | 97301020 | 4275 | 4245 | 4275 | 4240 | 1176 |
| 613 | 20240404 | 091100 | 92283720 | 4240 | 4245 | 4245 | 4240 | 210 |
| 614 | 20240404 | 091000 | 91392495 | 4240 | 4240 | 4270 | 4240 | 2214 |
| 615 | 20240404 | 090900 | 81946840 | 4235 | 4245 | 4245 | 4235 | 1812 |
| 616 | 20240404 | 090800 | 74258960 | 4245 | 4265 | 4265 | 4245 | 681 |
| 617 | 20240404 | 090700 | 71362020 | 4265 | 4270 | 4270 | 4210 | 5506 |
| 618 | 20240404 | 090600 | 48036115 | 4240 | 4275 | 4275 | 4240 | 1648 |
| 619 | 20240404 | 090500 | 41018905 | 4275 | 4275 | 4275 | 4275 | 5 |
| 620 | 20240404 | 090400 | 40997530 | 4275 | 4275 | 4275 | 4275 | 46 |
| 621 | 20240404 | 090300 | 40800880 | 4285 | 4285 | 4285 | 4285 | 321 |
| 622 | 20240404 | 090200 | 39425395 | 4285 | 4255 | 4285 | 4250 | 1167 |
| 623 | 20240404 | 090100 | 34465195 | 4260 | 4275 | 4290 | 4250 | 1627 |
| 624 | 20240404 | 090000 | 27541065 | 4265 | 4240 | 4295 | 4240 | 6482 |