34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 3 | 20230628 | 184000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 4 | 20230628 | 183900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 5 | 20230628 | 183800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 6 | 20230628 | 183700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 7 | 20230628 | 183600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 8 | 20230628 | 183500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 9 | 20230628 | 183400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 10 | 20230628 | 183300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 11 | 20230628 | 183200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 12 | 20230628 | 183100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 13 | 20230628 | 183000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 14 | 20230628 | 182900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 15 | 20230628 | 182800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 16 | 20230628 | 182700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 17 | 20230628 | 182600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 18 | 20230628 | 182500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 19 | 20230628 | 182400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 20 | 20230628 | 182300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 21 | 20230628 | 182200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 22 | 20230628 | 182100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 23 | 20230628 | 182000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 24 | 20230628 | 181900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 25 | 20230628 | 181800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 26 | 20230628 | 181700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 27 | 20230628 | 181600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 28 | 20230628 | 181500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 29 | 20230628 | 181400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 30 | 20230628 | 181300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 31 | 20230628 | 181200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 32 | 20230628 | 181100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 33 | 20230628 | 181000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 34 | 20230628 | 180900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 35 | 20230628 | 180800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 36 | 20230628 | 180700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 37 | 20230628 | 180600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 38 | 20230628 | 180500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 39 | 20230628 | 180400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 40 | 20230628 | 180300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 41 | 20230628 | 180200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 42 | 20230628 | 180100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 43 | 20230628 | 180000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 44 | 20230628 | 175900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 45 | 20230628 | 175800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 46 | 20230628 | 175700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 47 | 20230628 | 175600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 48 | 20230628 | 175500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 49 | 20230628 | 175400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 50 | 20230628 | 175300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 51 | 20230628 | 175200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 52 | 20230628 | 175100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 53 | 20230628 | 175000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 54 | 20230628 | 174900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 55 | 20230628 | 174800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 56 | 20230628 | 174700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 57 | 20230628 | 174600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 58 | 20230628 | 174500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 59 | 20230628 | 174400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 60 | 20230628 | 174300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 61 | 20230628 | 174200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 62 | 20230628 | 174100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 63 | 20230628 | 174000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 64 | 20230628 | 173900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 65 | 20230628 | 173800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 66 | 20230628 | 173700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 67 | 20230628 | 173600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 68 | 20230628 | 173500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 69 | 20230628 | 173400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 70 | 20230628 | 173300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 71 | 20230628 | 173200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 72 | 20230628 | 173100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 73 | 20230628 | 173000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 74 | 20230628 | 172900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 75 | 20230628 | 172800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 76 | 20230628 | 172700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 77 | 20230628 | 172600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 78 | 20230628 | 172500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 79 | 20230628 | 172400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 80 | 20230628 | 172300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 81 | 20230628 | 172200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 82 | 20230628 | 172100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 83 | 20230628 | 172000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 84 | 20230628 | 171900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 85 | 20230628 | 171800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 86 | 20230628 | 171700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 87 | 20230628 | 171600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 88 | 20230628 | 171500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 89 | 20230628 | 171400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 90 | 20230628 | 171300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 91 | 20230628 | 171200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 92 | 20230628 | 171100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 93 | 20230628 | 171000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 94 | 20230628 | 170900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 95 | 20230628 | 170800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 96 | 20230628 | 170700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 97 | 20230628 | 170600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 98 | 20230628 | 170500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 99 | 20230628 | 170400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 100 | 20230628 | 170300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 101 | 20230628 | 170200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 102 | 20230628 | 170100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 103 | 20230628 | 170000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 104 | 20230628 | 165900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 105 | 20230628 | 165800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 106 | 20230628 | 165700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 107 | 20230628 | 165600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 108 | 20230628 | 165500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 109 | 20230628 | 165400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 110 | 20230628 | 165300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 111 | 20230628 | 165200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 112 | 20230628 | 165100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 113 | 20230628 | 165000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 114 | 20230628 | 164900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 115 | 20230628 | 164800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 116 | 20230628 | 164700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 117 | 20230628 | 164600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 118 | 20230628 | 164500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 119 | 20230628 | 164400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 120 | 20230628 | 164300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 121 | 20230628 | 164200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 122 | 20230628 | 164100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 123 | 20230628 | 164000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 124 | 20230628 | 163900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 125 | 20230628 | 163800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 126 | 20230628 | 163700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 127 | 20230628 | 163600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 128 | 20230628 | 163500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 129 | 20230628 | 163400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 130 | 20230628 | 163300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 131 | 20230628 | 163200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 132 | 20230628 | 163100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 133 | 20230628 | 163000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 134 | 20230628 | 162900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 135 | 20230628 | 162800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 136 | 20230628 | 162700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 137 | 20230628 | 162600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 138 | 20230628 | 162500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 139 | 20230628 | 162400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 140 | 20230628 | 162300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 141 | 20230628 | 162200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 142 | 20230628 | 162100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 143 | 20230628 | 162000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 144 | 20230628 | 161900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 145 | 20230628 | 161800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 146 | 20230628 | 161700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 147 | 20230628 | 161600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 148 | 20230628 | 161500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 149 | 20230628 | 161400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 150 | 20230628 | 161300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 151 | 20230628 | 161200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 152 | 20230628 | 161100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 153 | 20230628 | 161000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 154 | 20230628 | 160900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 155 | 20230628 | 160800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 156 | 20230628 | 160700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 157 | 20230628 | 160600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 158 | 20230628 | 160500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 159 | 20230628 | 160400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 160 | 20230628 | 160300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 161 | 20230628 | 160200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 162 | 20230628 | 160100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 163 | 20230628 | 160000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 164 | 20230628 | 155900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 165 | 20230628 | 155800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 166 | 20230628 | 155700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 167 | 20230628 | 155600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 168 | 20230628 | 155500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 169 | 20230628 | 155400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 170 | 20230628 | 155300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 171 | 20230628 | 155200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 172 | 20230628 | 155100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 173 | 20230628 | 155000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 174 | 20230628 | 154900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 175 | 20230628 | 154800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 176 | 20230628 | 154700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 177 | 20230628 | 154600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 178 | 20230628 | 154500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 179 | 20230628 | 154400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 180 | 20230628 | 154300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 181 | 20230628 | 154200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 182 | 20230628 | 154100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 183 | 20230628 | 154000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 184 | 20230628 | 153900 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 185 | 20230628 | 153800 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 186 | 20230628 | 153700 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 187 | 20230628 | 153600 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 188 | 20230628 | 153500 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 189 | 20230628 | 153400 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 190 | 20230628 | 153300 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 191 | 20230628 | 153200 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 192 | 20230628 | 153100 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 0 |
| 193 | 20230628 | 153000 | 90519871700 | 189000 | 189000 | 189000 | 189000 | 11087 |
| 194 | 20230628 | 152900 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20230628 | 152800 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 196 | 20230628 | 152700 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 197 | 20230628 | 152600 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 198 | 20230628 | 152500 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 199 | 20230628 | 152400 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 200 | 20230628 | 152300 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 201 | 20230628 | 152200 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 202 | 20230628 | 152100 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 203 | 20230628 | 152000 | 88424428700 | 187900 | 187900 | 187900 | 187900 | 0 |
| 204 | 20230628 | 151900 | 88424428700 | 187900 | 188100 | 188200 | 187800 | 2629 |
| 205 | 20230628 | 151800 | 87930172700 | 188100 | 188400 | 188600 | 188000 | 2322 |
| 206 | 20230628 | 151700 | 87492781500 | 188500 | 188600 | 188600 | 188400 | 1199 |
| 207 | 20230628 | 151600 | 87266801400 | 188500 | 188200 | 188800 | 187900 | 2085 |
| 208 | 20230628 | 151500 | 86873853700 | 187900 | 189100 | 189100 | 187900 | 3709 |
| 209 | 20230628 | 151400 | 86174097500 | 189000 | 189500 | 189500 | 189000 | 2071 |
| 210 | 20230628 | 151300 | 85782256500 | 189500 | 189600 | 189700 | 189500 | 720 |
| 211 | 20230628 | 151200 | 85645759200 | 189600 | 189600 | 189700 | 189600 | 1004 |
| 212 | 20230628 | 151100 | 85455378200 | 189700 | 189600 | 189700 | 189500 | 1893 |
| 213 | 20230628 | 151000 | 85096424100 | 189700 | 189900 | 189900 | 189600 | 1454 |
| 214 | 20230628 | 150900 | 84820474000 | 189900 | 189700 | 190100 | 189700 | 996 |
| 215 | 20230628 | 150800 | 84631322300 | 190100 | 190200 | 190400 | 189700 | 3870 |
| 216 | 20230628 | 150700 | 83895922100 | 190400 | 190500 | 190800 | 190200 | 2085 |
| 217 | 20230628 | 150600 | 83498920800 | 190600 | 190200 | 190600 | 190200 | 759 |
| 218 | 20230628 | 150500 | 83354358000 | 190300 | 190900 | 191000 | 190200 | 1433 |
| 219 | 20230628 | 150400 | 83081240400 | 190900 | 191000 | 191100 | 190600 | 1405 |
| 220 | 20230628 | 150300 | 82813091200 | 190900 | 191600 | 191700 | 190800 | 3123 |
| 221 | 20230628 | 150200 | 82215948300 | 191600 | 191100 | 191700 | 191100 | 2098 |
| 222 | 20230628 | 150100 | 81814278800 | 191100 | 190100 | 191100 | 190100 | 3765 |
| 223 | 20230628 | 150000 | 81096442400 | 190100 | 189800 | 190200 | 189700 | 2606 |
| 224 | 20230628 | 145900 | 80601684800 | 189900 | 189900 | 189900 | 189700 | 1135 |
| 225 | 20230628 | 145800 | 80386201800 | 189900 | 190000 | 190400 | 189700 | 1513 |
| 226 | 20230628 | 145700 | 80098928100 | 190000 | 190300 | 190500 | 189500 | 3069 |
| 227 | 20230628 | 145600 | 79515147200 | 190400 | 189500 | 190400 | 189500 | 3335 |
| 228 | 20230628 | 145500 | 78881161100 | 189500 | 189200 | 189700 | 189200 | 1026 |
| 229 | 20230628 | 145400 | 78686734300 | 189400 | 189800 | 189800 | 189200 | 1730 |
| 230 | 20230628 | 145300 | 78358798200 | 189800 | 189900 | 190000 | 189500 | 1213 |
| 231 | 20230628 | 145200 | 78128487900 | 190000 | 190200 | 190300 | 189200 | 2863 |
| 232 | 20230628 | 145100 | 77585177700 | 190200 | 191300 | 191300 | 190000 | 3594 |
| 233 | 20230628 | 145000 | 76900476400 | 191300 | 191700 | 191800 | 191200 | 2898 |
| 234 | 20230628 | 144900 | 76345425600 | 191700 | 192300 | 192400 | 191700 | 3209 |
| 235 | 20230628 | 144800 | 75728910600 | 192200 | 191900 | 192500 | 191600 | 4735 |
| 236 | 20230628 | 144700 | 74819617300 | 192000 | 192500 | 192700 | 191600 | 6225 |
| 237 | 20230628 | 144600 | 73622767300 | 192600 | 193000 | 193400 | 192200 | 13180 |
| 238 | 20230628 | 144500 | 71079770700 | 192900 | 191800 | 193000 | 191600 | 10985 |
| 239 | 20230628 | 144400 | 68966099700 | 191800 | 190900 | 191900 | 190800 | 6238 |
| 240 | 20230628 | 144300 | 67771193100 | 190900 | 190200 | 190900 | 190200 | 2830 |
| 241 | 20230628 | 144200 | 67232272600 | 190200 | 191700 | 191800 | 190100 | 4713 |
| 242 | 20230628 | 144100 | 66332140500 | 191600 | 190100 | 191600 | 190100 | 13029 |
| 243 | 20230628 | 144000 | 63843429300 | 190000 | 187200 | 190100 | 187100 | 10089 |
| 244 | 20230628 | 143900 | 61937398100 | 187100 | 185400 | 187100 | 185400 | 4126 |
| 245 | 20230628 | 143800 | 61169361400 | 185400 | 185400 | 185500 | 185400 | 520 |
| 246 | 20230628 | 143700 | 61072943200 | 185400 | 185500 | 185700 | 185400 | 893 |
| 247 | 20230628 | 143600 | 60907297800 | 185600 | 185700 | 185800 | 185500 | 637 |
| 248 | 20230628 | 143500 | 60789046600 | 185700 | 186100 | 186100 | 185700 | 865 |
| 249 | 20230628 | 143400 | 60628229700 | 186000 | 186200 | 186200 | 186000 | 511 |
| 250 | 20230628 | 143300 | 60533158400 | 186100 | 186100 | 186200 | 186100 | 414 |
| 251 | 20230628 | 143200 | 60456112800 | 186100 | 186100 | 186200 | 186100 | 520 |
| 252 | 20230628 | 143100 | 60359337000 | 186100 | 186100 | 186200 | 186100 | 97 |
| 253 | 20230628 | 143000 | 60341282400 | 186200 | 186300 | 186300 | 186100 | 68 |
| 254 | 20230628 | 142900 | 60328617600 | 186300 | 186300 | 186400 | 186000 | 587 |
| 255 | 20230628 | 142800 | 60219363200 | 186400 | 186200 | 186400 | 186000 | 510 |
| 256 | 20230628 | 142700 | 60124434100 | 186200 | 186400 | 186400 | 186200 | 452 |
| 257 | 20230628 | 142600 | 60040243100 | 186300 | 186400 | 186400 | 186300 | 215 |
| 258 | 20230628 | 142500 | 60000173000 | 186300 | 186400 | 186500 | 186300 | 259 |
| 259 | 20230628 | 142400 | 59951894200 | 186500 | 186500 | 186600 | 186400 | 701 |
| 260 | 20230628 | 142300 | 59821158300 | 186600 | 186600 | 186700 | 186500 | 907 |
| 261 | 20230628 | 142200 | 59651930100 | 186600 | 186800 | 186800 | 186600 | 245 |
| 262 | 20230628 | 142100 | 59606193300 | 186700 | 186700 | 186800 | 186700 | 133 |
| 263 | 20230628 | 142000 | 59581357800 | 186700 | 186700 | 186800 | 186600 | 97 |
| 264 | 20230628 | 141900 | 59563246200 | 186800 | 186600 | 186800 | 186600 | 212 |
| 265 | 20230628 | 141800 | 59523659200 | 186600 | 186500 | 186600 | 186500 | 259 |
| 266 | 20230628 | 141700 | 59475336800 | 186500 | 186600 | 186700 | 186500 | 349 |
| 267 | 20230628 | 141600 | 59410211200 | 186600 | 186700 | 186700 | 186600 | 389 |
| 268 | 20230628 | 141500 | 59337618900 | 186700 | 187000 | 187000 | 186600 | 595 |
| 269 | 20230628 | 141400 | 59226487700 | 187000 | 187000 | 187200 | 187000 | 678 |
| 270 | 20230628 | 141300 | 59099644600 | 187000 | 187100 | 187200 | 187000 | 316 |
| 271 | 20230628 | 141200 | 59040519000 | 187200 | 187400 | 187400 | 187100 | 844 |
| 272 | 20230628 | 141100 | 58882436700 | 187400 | 187400 | 187400 | 187300 | 318 |
| 273 | 20230628 | 141000 | 58822849800 | 187300 | 187200 | 187400 | 187100 | 278 |
| 274 | 20230628 | 140900 | 58770785200 | 187100 | 187000 | 187200 | 187000 | 332 |
| 275 | 20230628 | 140800 | 58708666000 | 187000 | 187000 | 187100 | 186900 | 336 |
| 276 | 20230628 | 140700 | 58645835000 | 187000 | 186900 | 187000 | 186900 | 252 |
| 277 | 20230628 | 140600 | 58598713600 | 187000 | 187000 | 187000 | 186700 | 167 |
| 278 | 20230628 | 140500 | 58567508800 | 186700 | 186600 | 187000 | 186600 | 582 |
| 279 | 20230628 | 140400 | 58458777400 | 186600 | 186500 | 186700 | 186500 | 243 |
| 280 | 20230628 | 140300 | 58413445100 | 186500 | 186400 | 186600 | 186300 | 649 |
| 281 | 20230628 | 140200 | 58292446100 | 186400 | 186300 | 186400 | 186200 | 430 |
| 282 | 20230628 | 140100 | 58212325100 | 186300 | 186200 | 186300 | 186200 | 452 |
| 283 | 20230628 | 140000 | 58128148200 | 185700 | 185700 | 186100 | 185600 | 705 |
| 284 | 20230628 | 135900 | 57997160500 | 185700 | 185500 | 185700 | 185400 | 832 |
| 285 | 20230628 | 135800 | 57842753300 | 185500 | 185600 | 185600 | 185500 | 114 |
| 286 | 20230628 | 135700 | 57821604900 | 185500 | 185500 | 185600 | 185400 | 854 |
| 287 | 20230628 | 135600 | 57663230600 | 185500 | 185500 | 185600 | 185400 | 486 |
| 288 | 20230628 | 135500 | 57573074900 | 185500 | 185500 | 185600 | 185400 | 225 |
| 289 | 20230628 | 135400 | 57531336900 | 185400 | 185500 | 185500 | 185400 | 228 |
| 290 | 20230628 | 135300 | 57489060500 | 185400 | 185600 | 185700 | 185400 | 535 |
| 291 | 20230628 | 135200 | 57389791600 | 185600 | 185700 | 185800 | 185600 | 242 |
| 292 | 20230628 | 135100 | 57344859200 | 185700 | 185700 | 185800 | 185600 | 273 |
| 293 | 20230628 | 135000 | 57294165000 | 185700 | 185700 | 185800 | 185700 | 370 |
| 294 | 20230628 | 134900 | 57225455600 | 185800 | 185800 | 185800 | 185700 | 180 |
| 295 | 20230628 | 134800 | 57192020700 | 185800 | 185700 | 185900 | 185700 | 256 |
| 296 | 20230628 | 134700 | 57144460200 | 185800 | 186400 | 186400 | 185800 | 1377 |
| 297 | 20230628 | 134600 | 56888236400 | 186400 | 186400 | 186500 | 186400 | 112 |
| 298 | 20230628 | 134500 | 56867359500 | 186400 | 186400 | 186500 | 186400 | 187 |
| 299 | 20230628 | 134400 | 56832500900 | 186400 | 186500 | 186500 | 186400 | 467 |
| 300 | 20230628 | 134300 | 56745429200 | 186500 | 186500 | 186600 | 186400 | 319 |
| 301 | 20230628 | 134200 | 56685942800 | 186500 | 186500 | 186600 | 186300 | 355 |
| 302 | 20230628 | 134100 | 56619744200 | 186500 | 186600 | 186700 | 186500 | 666 |
| 303 | 20230628 | 134000 | 56495509900 | 186700 | 186700 | 186700 | 186600 | 99 |
| 304 | 20230628 | 133900 | 56477030600 | 186600 | 186700 | 186700 | 186500 | 728 |
| 305 | 20230628 | 133800 | 56341142500 | 186600 | 186400 | 186700 | 186400 | 719 |
| 306 | 20230628 | 133700 | 56206993100 | 186400 | 186200 | 186500 | 186200 | 749 |
| 307 | 20230628 | 133600 | 56067420000 | 186200 | 186200 | 186300 | 186100 | 234 |
| 308 | 20230628 | 133500 | 56023848500 | 186200 | 186300 | 186300 | 186100 | 577 |
| 309 | 20230628 | 133400 | 55916407700 | 186300 | 186300 | 186300 | 186100 | 643 |
| 310 | 20230628 | 133300 | 55796663400 | 186200 | 185900 | 186200 | 185900 | 716 |
| 311 | 20230628 | 133200 | 55663432800 | 186000 | 185700 | 186000 | 185600 | 674 |
| 312 | 20230628 | 133100 | 55538175200 | 185700 | 185500 | 185700 | 185500 | 347 |
| 313 | 20230628 | 133000 | 55473788000 | 185500 | 185500 | 185600 | 185500 | 229 |
| 314 | 20230628 | 132900 | 55431306000 | 185400 | 185500 | 185600 | 185400 | 369 |
| 315 | 20230628 | 132800 | 55362875000 | 185500 | 185500 | 185500 | 185200 | 274 |
| 316 | 20230628 | 132700 | 55312070900 | 185500 | 185600 | 185700 | 185100 | 981 |
| 317 | 20230628 | 132600 | 55130185600 | 185500 | 185800 | 185800 | 185500 | 370 |
| 318 | 20230628 | 132500 | 55061501500 | 185800 | 185900 | 185900 | 185700 | 271 |
| 319 | 20230628 | 132400 | 55011152300 | 185900 | 186200 | 186200 | 185900 | 453 |
| 320 | 20230628 | 132300 | 54926898000 | 186200 | 186100 | 186200 | 186000 | 559 |
| 321 | 20230628 | 132200 | 54822870700 | 186000 | 186000 | 186100 | 186000 | 345 |
| 322 | 20230628 | 132100 | 54758682100 | 186000 | 185900 | 186100 | 185600 | 1297 |
| 323 | 20230628 | 132000 | 54517481800 | 185500 | 185900 | 186000 | 185500 | 1061 |
| 324 | 20230628 | 131900 | 54320268100 | 185800 | 185000 | 185900 | 184900 | 2077 |
| 325 | 20230628 | 131800 | 53935444900 | 185000 | 185300 | 185300 | 185000 | 548 |
| 326 | 20230628 | 131700 | 53833998000 | 185300 | 185000 | 185400 | 184900 | 2382 |
| 327 | 20230628 | 131600 | 53393180900 | 185000 | 185200 | 185300 | 185000 | 1442 |
| 328 | 20230628 | 131500 | 53126304700 | 185300 | 185400 | 185400 | 185200 | 1937 |
| 329 | 20230628 | 131400 | 52767439100 | 185400 | 185400 | 185500 | 185300 | 481 |
| 330 | 20230628 | 131300 | 52678253500 | 185400 | 185400 | 185500 | 185400 | 354 |
| 331 | 20230628 | 131200 | 52612615400 | 185400 | 185500 | 185500 | 185300 | 419 |
| 332 | 20230628 | 131100 | 52534925600 | 185500 | 185500 | 185600 | 185400 | 732 |
| 333 | 20230628 | 131000 | 52399127100 | 185500 | 185400 | 185500 | 185400 | 713 |
| 334 | 20230628 | 130900 | 52266894100 | 185400 | 185500 | 185600 | 185400 | 628 |
| 335 | 20230628 | 130800 | 52150415100 | 185500 | 185400 | 185600 | 185400 | 230 |
| 336 | 20230628 | 130700 | 52107736200 | 185400 | 185200 | 185700 | 185200 | 1179 |
| 337 | 20230628 | 130600 | 51889196500 | 185200 | 185300 | 185400 | 185100 | 581 |
| 338 | 20230628 | 130500 | 51781576000 | 185400 | 185400 | 185500 | 185200 | 937 |
| 339 | 20230628 | 130400 | 51607951400 | 185500 | 185400 | 185500 | 185000 | 1387 |
| 340 | 20230628 | 130300 | 51351193300 | 185400 | 185300 | 185600 | 185000 | 1248 |
| 341 | 20230628 | 130200 | 51120159800 | 185400 | 185600 | 185600 | 185200 | 992 |
| 342 | 20230628 | 130100 | 50936250000 | 185900 | 185600 | 186100 | 185000 | 3997 |
| 343 | 20230628 | 130000 | 50195438800 | 185600 | 185600 | 186400 | 185500 | 1676 |
| 344 | 20230628 | 125900 | 49884340900 | 186000 | 185800 | 186400 | 185000 | 6201 |
| 345 | 20230628 | 125800 | 48733994500 | 185900 | 186400 | 186400 | 185800 | 3010 |
| 346 | 20230628 | 125700 | 48173883800 | 186400 | 186700 | 186700 | 186400 | 2965 |
| 347 | 20230628 | 125600 | 47620902100 | 186600 | 186600 | 186700 | 186600 | 767 |
| 348 | 20230628 | 125500 | 47477763800 | 186700 | 186800 | 186900 | 186600 | 2035 |
| 349 | 20230628 | 125400 | 47097802400 | 186900 | 186900 | 186900 | 186800 | 204 |
| 350 | 20230628 | 125300 | 47059680900 | 186900 | 186900 | 186900 | 186800 | 717 |
| 351 | 20230628 | 125200 | 46925730200 | 186900 | 186900 | 187000 | 186800 | 326 |
| 352 | 20230628 | 125100 | 46864790600 | 186900 | 187000 | 187000 | 186800 | 403 |
| 353 | 20230628 | 125000 | 46789459100 | 187000 | 187000 | 187100 | 186800 | 605 |
| 354 | 20230628 | 124900 | 46676352400 | 187000 | 187400 | 187500 | 187000 | 909 |
| 355 | 20230628 | 124800 | 46506303700 | 187300 | 186800 | 187300 | 186700 | 1978 |
| 356 | 20230628 | 124700 | 46136626100 | 186800 | 186900 | 187000 | 186700 | 912 |
| 357 | 20230628 | 124600 | 45966216900 | 186900 | 187000 | 187100 | 186900 | 1891 |
| 358 | 20230628 | 124500 | 45612622900 | 187100 | 187100 | 187100 | 187000 | 411 |
| 359 | 20230628 | 124400 | 45535761100 | 187100 | 187000 | 187100 | 187000 | 1019 |
| 360 | 20230628 | 124300 | 45345176400 | 187000 | 187200 | 187300 | 187000 | 1716 |
| 361 | 20230628 | 124200 | 45024049000 | 187200 | 187400 | 187400 | 187200 | 743 |
| 362 | 20230628 | 124100 | 44884905900 | 187400 | 187600 | 187600 | 187300 | 822 |
| 363 | 20230628 | 124000 | 44730872800 | 187700 | 187600 | 187700 | 187600 | 331 |
| 364 | 20230628 | 123900 | 44668775000 | 187600 | 187600 | 187700 | 187500 | 314 |
| 365 | 20230628 | 123800 | 44609882000 | 187600 | 187600 | 187600 | 187500 | 247 |
| 366 | 20230628 | 123700 | 44563552600 | 187600 | 187800 | 187800 | 187600 | 175 |
| 367 | 20230628 | 123600 | 44530715800 | 187800 | 187600 | 187800 | 187400 | 674 |
| 368 | 20230628 | 123500 | 44404257500 | 187500 | 187400 | 187600 | 187300 | 583 |
| 369 | 20230628 | 123400 | 44294977700 | 187300 | 187500 | 187500 | 187300 | 320 |
| 370 | 20230628 | 123300 | 44235008700 | 187400 | 187600 | 187600 | 187400 | 1379 |
| 371 | 20230628 | 123200 | 43976452600 | 187600 | 187700 | 187700 | 187600 | 587 |
| 372 | 20230628 | 123100 | 43866326600 | 187700 | 187700 | 187800 | 187600 | 632 |
| 373 | 20230628 | 123000 | 43747699400 | 187700 | 187800 | 187800 | 187600 | 1392 |
| 374 | 20230628 | 122900 | 43486413800 | 187800 | 188000 | 188000 | 187700 | 2040 |
| 375 | 20230628 | 122800 | 43103363300 | 188000 | 188000 | 188000 | 187900 | 314 |
| 376 | 20230628 | 122700 | 43044334200 | 187900 | 188200 | 188200 | 187900 | 596 |
| 377 | 20230628 | 122600 | 42932243200 | 188100 | 187900 | 188300 | 187900 | 166 |
| 378 | 20230628 | 122500 | 42901024500 | 187900 | 187900 | 188000 | 187900 | 65 |
| 379 | 20230628 | 122400 | 42888808200 | 187900 | 187900 | 188000 | 187800 | 599 |
| 380 | 20230628 | 122300 | 42776288900 | 187900 | 188100 | 188100 | 187800 | 4470 |
| 381 | 20230628 | 122200 | 41935948000 | 188100 | 188300 | 188400 | 188100 | 1772 |
| 382 | 20230628 | 122100 | 41602460300 | 188400 | 188400 | 188400 | 188300 | 322 |
| 383 | 20230628 | 122000 | 41541807800 | 188400 | 188700 | 188700 | 188300 | 751 |
| 384 | 20230628 | 121900 | 41400121100 | 188400 | 188400 | 188700 | 188400 | 430 |
| 385 | 20230628 | 121800 | 41319042300 | 188700 | 188900 | 188900 | 188400 | 1531 |
| 386 | 20230628 | 121700 | 41030336400 | 188800 | 188900 | 188900 | 188800 | 155 |
| 387 | 20230628 | 121600 | 41001069100 | 188800 | 188800 | 188900 | 188800 | 53 |
| 388 | 20230628 | 121500 | 40991062400 | 188800 | 188800 | 188900 | 188800 | 64 |
| 389 | 20230628 | 121400 | 40978979000 | 188800 | 188800 | 188900 | 188700 | 129 |
| 390 | 20230628 | 121300 | 40954621600 | 188700 | 188700 | 188800 | 188700 | 10 |
| 391 | 20230628 | 121200 | 40952734400 | 188800 | 188700 | 188800 | 188600 | 191 |
| 392 | 20230628 | 121100 | 40916682900 | 188600 | 188500 | 188700 | 188500 | 266 |
| 393 | 20230628 | 121000 | 40866532900 | 188500 | 188600 | 188700 | 188500 | 95 |
| 394 | 20230628 | 120900 | 40848616400 | 188600 | 188700 | 188800 | 188600 | 298 |
| 395 | 20230628 | 120800 | 40792403600 | 188700 | 188900 | 188900 | 188700 | 465 |
| 396 | 20230628 | 120700 | 40704641800 | 188800 | 188900 | 188900 | 188800 | 275 |
| 397 | 20230628 | 120600 | 40652716700 | 188800 | 188900 | 189000 | 188800 | 266 |
| 398 | 20230628 | 120500 | 40602469800 | 188900 | 189000 | 189000 | 188900 | 68 |
| 399 | 20230628 | 120400 | 40589623600 | 188900 | 189000 | 189000 | 188900 | 132 |
| 400 | 20230628 | 120300 | 40564678800 | 189000 | 189100 | 189100 | 189000 | 176 |
| 401 | 20230628 | 120200 | 40531403600 | 189100 | 189200 | 189200 | 189100 | 188 |
| 402 | 20230628 | 120100 | 40495838500 | 189200 | 189200 | 189300 | 189200 | 70 |
| 403 | 20230628 | 120000 | 40482594400 | 189300 | 189300 | 189300 | 189200 | 118 |
| 404 | 20230628 | 115900 | 40460262400 | 189400 | 189300 | 189400 | 189300 | 238 |
| 405 | 20230628 | 115800 | 40415207400 | 189300 | 189300 | 189400 | 189300 | 24 |
| 406 | 20230628 | 115700 | 40410663000 | 189300 | 189200 | 189400 | 189200 | 323 |
| 407 | 20230628 | 115600 | 40349520700 | 189300 | 189200 | 189300 | 189200 | 240 |
| 408 | 20230628 | 115500 | 40304093300 | 189300 | 189300 | 189300 | 189200 | 57 |
| 409 | 20230628 | 115400 | 40293305200 | 189300 | 189200 | 189300 | 189200 | 362 |
| 410 | 20230628 | 115300 | 40224785200 | 189300 | 189300 | 189300 | 189200 | 159 |
| 411 | 20230628 | 115200 | 40194695800 | 189300 | 189100 | 189300 | 189100 | 429 |
| 412 | 20230628 | 115100 | 40113539100 | 189000 | 188900 | 189100 | 188900 | 183 |
| 413 | 20230628 | 115000 | 40078954400 | 189000 | 188900 | 189100 | 188900 | 1243 |
| 414 | 20230628 | 114900 | 39844045000 | 188900 | 189000 | 189000 | 188900 | 180 |
| 415 | 20230628 | 114800 | 39810025600 | 189000 | 188900 | 189000 | 188900 | 173 |
| 416 | 20230628 | 114700 | 39777335900 | 188900 | 188900 | 188900 | 188800 | 346 |
| 417 | 20230628 | 114600 | 39711998200 | 188800 | 188900 | 188900 | 188800 | 70 |
| 418 | 20230628 | 114500 | 39698775900 | 188900 | 188800 | 189000 | 188800 | 43 |
| 419 | 20230628 | 114400 | 39690654900 | 188900 | 188900 | 188900 | 188800 | 143 |
| 420 | 20230628 | 114300 | 39663642400 | 188900 | 188900 | 189000 | 188900 | 240 |
| 421 | 20230628 | 114200 | 39618290600 | 188900 | 188700 | 188900 | 188500 | 176 |
| 422 | 20230628 | 114100 | 39585062200 | 188700 | 188500 | 188700 | 188400 | 71 |
| 423 | 20230628 | 114000 | 39571680700 | 188400 | 188400 | 188500 | 188300 | 389 |
| 424 | 20230628 | 113900 | 39498404500 | 188400 | 188400 | 188500 | 188300 | 155 |
| 425 | 20230628 | 113800 | 39469208200 | 188400 | 188300 | 188400 | 188300 | 210 |
| 426 | 20230628 | 113700 | 39429660600 | 188400 | 188400 | 188400 | 188300 | 464 |
| 427 | 20230628 | 113600 | 39342266100 | 188400 | 188400 | 188500 | 188300 | 183 |
| 428 | 20230628 | 113500 | 39307791000 | 188500 | 188400 | 188500 | 188400 | 490 |
| 429 | 20230628 | 113400 | 39215474700 | 188400 | 188500 | 188600 | 188400 | 1082 |
| 430 | 20230628 | 113300 | 39011516800 | 188500 | 188700 | 188700 | 188500 | 493 |
| 431 | 20230628 | 113200 | 38918532600 | 188700 | 188700 | 188800 | 188700 | 196 |
| 432 | 20230628 | 113100 | 38881538200 | 188700 | 188700 | 188800 | 188700 | 190 |
| 433 | 20230628 | 113000 | 38845681500 | 188700 | 188700 | 188800 | 188700 | 261 |
| 434 | 20230628 | 112900 | 38796428900 | 188700 | 188700 | 188800 | 188700 | 227 |
| 435 | 20230628 | 112800 | 38753586400 | 188800 | 189000 | 189000 | 188700 | 211 |
| 436 | 20230628 | 112700 | 38713741800 | 189000 | 188900 | 189000 | 188900 | 183 |
| 437 | 20230628 | 112600 | 38679161100 | 188900 | 188900 | 189000 | 188900 | 197 |
| 438 | 20230628 | 112500 | 38641939600 | 189000 | 188900 | 189000 | 188800 | 501 |
| 439 | 20230628 | 112400 | 38547267900 | 188800 | 188800 | 189000 | 188800 | 146 |
| 440 | 20230628 | 112300 | 38519697700 | 188800 | 188900 | 189000 | 188800 | 380 |
| 441 | 20230628 | 112200 | 38447904800 | 188900 | 188800 | 188900 | 188800 | 326 |
| 442 | 20230628 | 112100 | 38386333200 | 188800 | 188600 | 188800 | 188600 | 520 |
| 443 | 20230628 | 112000 | 38288215100 | 188600 | 188300 | 188600 | 188200 | 444 |
| 444 | 20230628 | 111900 | 38204514400 | 188300 | 188300 | 188500 | 188200 | 473 |
| 445 | 20230628 | 111800 | 38115480300 | 188300 | 188400 | 188400 | 188200 | 434 |
| 446 | 20230628 | 111700 | 38033772400 | 188400 | 188500 | 188500 | 188300 | 1063 |
| 447 | 20230628 | 111600 | 37833431000 | 188500 | 188500 | 188600 | 188500 | 269 |
| 448 | 20230628 | 111500 | 37782723400 | 188600 | 188700 | 188700 | 188500 | 480 |
| 449 | 20230628 | 111400 | 37692197200 | 188700 | 188800 | 188800 | 188600 | 455 |
| 450 | 20230628 | 111300 | 37606338500 | 188800 | 188700 | 188900 | 188700 | 103 |
| 451 | 20230628 | 111200 | 37586892200 | 188800 | 188700 | 189000 | 188700 | 513 |
| 452 | 20230628 | 111100 | 37490083800 | 188700 | 189000 | 189000 | 188700 | 179 |
| 453 | 20230628 | 111000 | 37456288300 | 188800 | 188800 | 188900 | 188800 | 406 |
| 454 | 20230628 | 110900 | 37379619100 | 188800 | 188800 | 188900 | 188800 | 181 |
| 455 | 20230628 | 110800 | 37345446200 | 188700 | 188800 | 188800 | 188700 | 39 |
| 456 | 20230628 | 110700 | 37338085500 | 188700 | 188700 | 188800 | 188600 | 608 |
| 457 | 20230628 | 110600 | 37223337400 | 188700 | 188700 | 188800 | 188700 | 888 |
| 458 | 20230628 | 110500 | 37055764100 | 188800 | 188800 | 188800 | 188700 | 164 |
| 459 | 20230628 | 110400 | 37024801100 | 188800 | 188800 | 188900 | 188800 | 104 |
| 460 | 20230628 | 110300 | 37005162900 | 188800 | 189000 | 189000 | 188700 | 606 |
| 461 | 20230628 | 110200 | 36890747700 | 188900 | 189000 | 189000 | 188900 | 626 |
| 462 | 20230628 | 110100 | 36772462200 | 189000 | 189100 | 189100 | 189000 | 475 |
| 463 | 20230628 | 110000 | 36682669200 | 189100 | 189100 | 189100 | 189000 | 92 |
| 464 | 20230628 | 105900 | 36665272400 | 189100 | 189100 | 189200 | 189100 | 509 |
| 465 | 20230628 | 105800 | 36568979200 | 189100 | 189200 | 189200 | 189000 | 492 |
| 466 | 20230628 | 105700 | 36475933800 | 189200 | 189200 | 189300 | 189000 | 489 |
| 467 | 20230628 | 105600 | 36383453000 | 189100 | 189100 | 189300 | 189100 | 315 |
| 468 | 20230628 | 105500 | 36323873200 | 189100 | 189100 | 189200 | 189000 | 111 |
| 469 | 20230628 | 105400 | 36302882800 | 189000 | 189300 | 189300 | 189000 | 933 |
| 470 | 20230628 | 105300 | 36126490700 | 189300 | 189400 | 189500 | 189300 | 295 |
| 471 | 20230628 | 105200 | 36070629300 | 189400 | 189600 | 189600 | 189400 | 748 |
| 472 | 20230628 | 105100 | 35928859400 | 189600 | 189700 | 189700 | 189500 | 520 |
| 473 | 20230628 | 105000 | 35830260900 | 189700 | 189800 | 189800 | 189600 | 651 |
| 474 | 20230628 | 104900 | 35706794300 | 189700 | 189800 | 189800 | 189700 | 211 |
| 475 | 20230628 | 104800 | 35666759000 | 189800 | 189700 | 189900 | 189700 | 121 |
| 476 | 20230628 | 104700 | 35643790600 | 189900 | 189700 | 189900 | 189500 | 190 |
| 477 | 20230628 | 104600 | 35607752000 | 189600 | 189400 | 189700 | 189400 | 393 |
| 478 | 20230628 | 104500 | 35533241100 | 189400 | 189500 | 189500 | 189400 | 254 |
| 479 | 20230628 | 104400 | 35485119700 | 189500 | 189500 | 189600 | 189300 | 403 |
| 480 | 20230628 | 104300 | 35408773300 | 189500 | 189400 | 189500 | 189400 | 63 |
| 481 | 20230628 | 104200 | 35396837500 | 189400 | 189600 | 189600 | 189400 | 167 |
| 482 | 20230628 | 104100 | 35365190300 | 189600 | 189600 | 189600 | 189500 | 49 |
| 483 | 20230628 | 104000 | 35355903200 | 189600 | 189600 | 189600 | 189500 | 154 |
| 484 | 20230628 | 103900 | 35326718600 | 189600 | 189600 | 189600 | 189500 | 130 |
| 485 | 20230628 | 103800 | 35302072800 | 189600 | 189500 | 189700 | 189500 | 151 |
| 486 | 20230628 | 103700 | 35273450800 | 189500 | 189300 | 189500 | 189300 | 184 |
| 487 | 20230628 | 103600 | 35238610800 | 189300 | 189600 | 189600 | 189200 | 211 |
| 488 | 20230628 | 103500 | 35198647300 | 189600 | 189600 | 189700 | 189600 | 107 |
| 489 | 20230628 | 103400 | 35178359900 | 189600 | 189700 | 189700 | 189600 | 167 |
| 490 | 20230628 | 103300 | 35146685600 | 189700 | 189800 | 189800 | 189600 | 89 |
| 491 | 20230628 | 103200 | 35129801500 | 189800 | 190000 | 190000 | 189700 | 246 |
| 492 | 20230628 | 103100 | 35083107000 | 190000 | 190200 | 190200 | 190000 | 462 |
| 493 | 20230628 | 103000 | 34995286500 | 190200 | 190100 | 190200 | 190000 | 793 |
| 494 | 20230628 | 102900 | 34844511700 | 190200 | 189500 | 190200 | 189500 | 1221 |
| 495 | 20230628 | 102800 | 34612668100 | 189600 | 189600 | 189600 | 189000 | 559 |
| 496 | 20230628 | 102700 | 34506785500 | 189500 | 189500 | 189600 | 189400 | 279 |
| 497 | 20230628 | 102600 | 34453911200 | 189500 | 189500 | 189600 | 189400 | 280 |
| 498 | 20230628 | 102500 | 34400853500 | 189500 | 189400 | 189500 | 189400 | 238 |
| 499 | 20230628 | 102400 | 34355760500 | 189400 | 189500 | 189500 | 189300 | 172 |
| 500 | 20230628 | 102300 | 34323173500 | 189500 | 189500 | 189500 | 189200 | 223 |
| 501 | 20230628 | 102200 | 34280936000 | 189500 | 189700 | 189700 | 189000 | 182 |
| 502 | 20230628 | 102100 | 34246450700 | 189700 | 188800 | 189900 | 188700 | 2352 |
| 503 | 20230628 | 102000 | 33801214200 | 188800 | 188700 | 188900 | 188700 | 52 |
| 504 | 20230628 | 101900 | 33791394800 | 188900 | 188900 | 188900 | 188700 | 505 |
| 505 | 20230628 | 101800 | 33696042800 | 188800 | 188800 | 188900 | 188700 | 255 |
| 506 | 20230628 | 101700 | 33647890300 | 188700 | 188700 | 188800 | 188700 | 712 |
| 507 | 20230628 | 101600 | 33513512300 | 188700 | 188800 | 188900 | 188700 | 326 |
| 508 | 20230628 | 101500 | 33451968700 | 188800 | 188700 | 188900 | 188700 | 350 |
| 509 | 20230628 | 101400 | 33385903800 | 188700 | 188300 | 188800 | 188300 | 342 |
| 510 | 20230628 | 101300 | 33321423900 | 188500 | 188300 | 188500 | 188200 | 335 |
| 511 | 20230628 | 101200 | 33258327700 | 188200 | 188000 | 188400 | 187900 | 456 |
| 512 | 20230628 | 101100 | 33172542900 | 188000 | 187900 | 188200 | 187900 | 331 |
| 513 | 20230628 | 101000 | 33110329400 | 187900 | 188000 | 188100 | 187900 | 979 |
| 514 | 20230628 | 100900 | 32926333200 | 188000 | 188100 | 188200 | 187900 | 1613 |
| 515 | 20230628 | 100800 | 32623064900 | 188100 | 188400 | 188600 | 188100 | 1618 |
| 516 | 20230628 | 100700 | 32318457300 | 188400 | 188800 | 188900 | 188400 | 2163 |
| 517 | 20230628 | 100600 | 31910399900 | 188800 | 188900 | 188900 | 188800 | 365 |
| 518 | 20230628 | 100500 | 31841476400 | 188900 | 188900 | 189000 | 188800 | 252 |
| 519 | 20230628 | 100400 | 31793879700 | 188900 | 188900 | 189000 | 188900 | 187 |
| 520 | 20230628 | 100300 | 31758553000 | 188900 | 188900 | 189000 | 188900 | 233 |
| 521 | 20230628 | 100200 | 31714533600 | 188900 | 188800 | 188900 | 188700 | 445 |
| 522 | 20230628 | 100100 | 31630502300 | 188700 | 188800 | 188900 | 188700 | 400 |
| 523 | 20230628 | 100000 | 31554979000 | 188800 | 188900 | 189000 | 188700 | 552 |
| 524 | 20230628 | 095900 | 31450751400 | 188900 | 188900 | 189000 | 188800 | 526 |
| 525 | 20230628 | 095800 | 31351366900 | 188900 | 189000 | 189000 | 188900 | 350 |
| 526 | 20230628 | 095700 | 31285245200 | 189000 | 189100 | 189100 | 189000 | 883 |
| 527 | 20230628 | 095600 | 31118354700 | 189100 | 189100 | 189300 | 189000 | 350 |
| 528 | 20230628 | 095500 | 31052184400 | 189100 | 189100 | 189100 | 189000 | 742 |
| 529 | 20230628 | 095400 | 30911903400 | 189100 | 189700 | 189700 | 189100 | 457 |
| 530 | 20230628 | 095300 | 30825424300 | 189500 | 189900 | 189900 | 189500 | 753 |
| 531 | 20230628 | 095200 | 30682587400 | 189900 | 190000 | 190000 | 189800 | 461 |
| 532 | 20230628 | 095100 | 30595066200 | 190000 | 190000 | 190100 | 189900 | 353 |
| 533 | 20230628 | 095000 | 30527975800 | 190000 | 189800 | 190000 | 189800 | 342 |
| 534 | 20230628 | 094900 | 30463017400 | 189800 | 190000 | 190000 | 189800 | 570 |
| 535 | 20230628 | 094800 | 30354799600 | 189900 | 190200 | 190300 | 189900 | 1011 |
| 536 | 20230628 | 094700 | 30162710300 | 190100 | 190300 | 190400 | 190000 | 1089 |
| 537 | 20230628 | 094600 | 29955695900 | 190400 | 190200 | 190500 | 190000 | 567 |
| 538 | 20230628 | 094500 | 29847789800 | 190300 | 190600 | 190800 | 190200 | 1976 |
| 539 | 20230628 | 094400 | 29471340700 | 190500 | 190000 | 190500 | 190000 | 771 |
| 540 | 20230628 | 094300 | 29324592700 | 190000 | 189700 | 190000 | 189700 | 1092 |
| 541 | 20230628 | 094200 | 29117196900 | 189700 | 189400 | 189700 | 189400 | 745 |
| 542 | 20230628 | 094100 | 28975965200 | 189400 | 188700 | 189400 | 188700 | 895 |
| 543 | 20230628 | 094000 | 28806802800 | 188700 | 187700 | 188700 | 187700 | 4311 |
| 544 | 20230628 | 093900 | 27996143000 | 187700 | 188000 | 188000 | 187700 | 1488 |
| 545 | 20230628 | 093800 | 27716627400 | 188000 | 188000 | 188100 | 187900 | 2591 |
| 546 | 20230628 | 093700 | 27229463300 | 188000 | 188100 | 188200 | 188000 | 1437 |
| 547 | 20230628 | 093600 | 26959228300 | 188100 | 188400 | 188400 | 188100 | 2380 |
| 548 | 20230628 | 093500 | 26511345100 | 188500 | 188700 | 188800 | 188500 | 4218 |
| 549 | 20230628 | 093400 | 25715634900 | 188700 | 188900 | 188900 | 188700 | 1392 |
| 550 | 20230628 | 093300 | 25452908200 | 188800 | 189300 | 189300 | 188800 | 2916 |
| 551 | 20230628 | 093200 | 24901704600 | 189200 | 189800 | 189800 | 189200 | 1178 |
| 552 | 20230628 | 093100 | 24678552500 | 189800 | 190000 | 190000 | 189600 | 2226 |
| 553 | 20230628 | 093000 | 24256159900 | 190000 | 189600 | 190000 | 189500 | 448 |
| 554 | 20230628 | 092900 | 24171157700 | 189500 | 189500 | 189700 | 189400 | 613 |
| 555 | 20230628 | 092800 | 24054958200 | 189400 | 189200 | 189600 | 189100 | 1547 |
| 556 | 20230628 | 092700 | 23762091100 | 189100 | 188800 | 189200 | 188700 | 4324 |
| 557 | 20230628 | 092600 | 22945319900 | 188900 | 189500 | 189600 | 188800 | 4068 |
| 558 | 20230628 | 092500 | 22175920500 | 189600 | 189800 | 189900 | 189500 | 2153 |
| 559 | 20230628 | 092400 | 21767676900 | 189900 | 190000 | 190100 | 189900 | 2663 |
| 560 | 20230628 | 092300 | 21261716300 | 190100 | 190400 | 190400 | 190100 | 1594 |
| 561 | 20230628 | 092200 | 20958568100 | 190400 | 190300 | 190500 | 190200 | 2093 |
| 562 | 20230628 | 092100 | 20560191100 | 190300 | 190500 | 190600 | 190100 | 1881 |
| 563 | 20230628 | 092000 | 20202152100 | 190700 | 191000 | 191300 | 190500 | 1995 |
| 564 | 20230628 | 091900 | 19821541800 | 190900 | 191200 | 191400 | 190900 | 1897 |
| 565 | 20230628 | 091800 | 19459277700 | 191100 | 191100 | 191500 | 191000 | 1252 |
| 566 | 20230628 | 091700 | 19219917200 | 191100 | 190900 | 191200 | 190400 | 2071 |
| 567 | 20230628 | 091600 | 18824683000 | 191100 | 191000 | 191100 | 189900 | 6238 |
| 568 | 20230628 | 091500 | 17636338800 | 191100 | 192000 | 192100 | 191000 | 4886 |
| 569 | 20230628 | 091400 | 16700732600 | 192000 | 192200 | 192300 | 192000 | 4213 |
| 570 | 20230628 | 091300 | 15891524100 | 192200 | 192300 | 192600 | 192200 | 1391 |
| 571 | 20230628 | 091200 | 15624085000 | 192200 | 192300 | 193000 | 192100 | 4362 |
| 572 | 20230628 | 091100 | 14785049400 | 192300 | 192700 | 192800 | 192300 | 1873 |
| 573 | 20230628 | 091000 | 14424658400 | 192500 | 193300 | 193400 | 192500 | 4732 |
| 574 | 20230628 | 090900 | 13511680700 | 193300 | 192800 | 193400 | 192800 | 3424 |
| 575 | 20230628 | 090800 | 12850439300 | 193000 | 192700 | 193600 | 192600 | 9323 |
| 576 | 20230628 | 090700 | 11048734900 | 192600 | 193400 | 193600 | 192100 | 7355 |
| 577 | 20230628 | 090600 | 9629275800 | 193300 | 192300 | 193400 | 192200 | 9713 |
| 578 | 20230628 | 090500 | 7755983800 | 192300 | 192000 | 192400 | 191800 | 2033 |
| 579 | 20230628 | 090400 | 7365228300 | 191900 | 191600 | 192100 | 191400 | 2523 |
| 580 | 20230628 | 090300 | 6881705000 | 191600 | 192300 | 192400 | 191600 | 5831 |
| 581 | 20230628 | 090200 | 5762221600 | 192300 | 192000 | 192500 | 191400 | 7427 |
| 582 | 20230628 | 090100 | 4336077400 | 192000 | 192600 | 192800 | 191000 | 7502 |
| 583 | 20230628 | 090000 | 2894824300 | 192600 | 191500 | 192800 | 191500 | 15097 |