29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 3 | 20241216 | 184400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241216 | 184300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241216 | 184200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241216 | 184100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241216 | 184000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241216 | 183900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241216 | 183800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241216 | 183700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241216 | 183600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241216 | 183500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241216 | 183400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241216 | 183300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241216 | 183200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241216 | 183100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241216 | 183000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241216 | 182900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241216 | 182800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241216 | 182700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241216 | 182600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241216 | 182500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241216 | 182400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241216 | 182300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241216 | 182200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241216 | 182100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241216 | 182000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241216 | 181900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241216 | 181800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241216 | 181700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241216 | 181600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241216 | 181500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 33 | 20241216 | 181400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241216 | 181300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241216 | 181200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241216 | 181100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241216 | 181000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241216 | 180900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241216 | 180800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241216 | 180700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241216 | 180600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241216 | 180500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241216 | 180400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241216 | 180300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241216 | 180200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241216 | 180100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241216 | 180000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241216 | 175900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241216 | 175800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241216 | 175700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241216 | 175600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241216 | 175500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241216 | 175400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241216 | 175300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241216 | 175200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241216 | 175100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241216 | 175000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241216 | 174900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241216 | 174800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241216 | 174700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241216 | 174600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241216 | 174500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 63 | 20241216 | 174400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241216 | 174300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241216 | 174200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241216 | 174100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241216 | 174000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241216 | 173900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241216 | 173800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241216 | 173700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241216 | 173600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241216 | 173500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241216 | 173400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241216 | 173300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241216 | 173200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241216 | 173100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241216 | 173000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241216 | 172900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241216 | 172800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241216 | 172700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241216 | 172600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241216 | 172500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241216 | 172400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241216 | 172300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241216 | 172200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241216 | 172100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241216 | 172000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241216 | 171900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241216 | 171800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241216 | 171700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241216 | 171600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241216 | 171500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 93 | 20241216 | 171400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241216 | 171300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241216 | 171200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241216 | 171100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241216 | 171000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241216 | 170900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241216 | 170800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241216 | 170700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241216 | 170600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241216 | 170500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241216 | 170400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241216 | 170300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241216 | 170200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241216 | 170100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241216 | 170000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241216 | 165900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241216 | 165800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241216 | 165700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241216 | 165600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241216 | 165500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241216 | 165400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241216 | 165300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241216 | 165200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241216 | 165100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241216 | 165000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241216 | 164900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241216 | 164800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241216 | 164700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241216 | 164600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241216 | 164500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 123 | 20241216 | 164400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241216 | 164300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241216 | 164200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241216 | 164100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241216 | 164000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241216 | 163900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241216 | 163800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241216 | 163700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241216 | 163600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241216 | 163500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241216 | 163400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241216 | 163300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241216 | 163200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241216 | 163100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241216 | 163000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241216 | 162900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241216 | 162800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241216 | 162700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241216 | 162600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241216 | 162500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241216 | 162400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241216 | 162300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241216 | 162200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241216 | 162100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241216 | 162000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241216 | 161900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241216 | 161800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241216 | 161700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241216 | 161600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241216 | 161500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 153 | 20241216 | 161400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241216 | 161300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241216 | 161200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241216 | 161100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241216 | 161000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241216 | 160900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241216 | 160800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241216 | 160700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241216 | 160600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241216 | 160500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241216 | 160400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241216 | 160300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241216 | 160200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241216 | 160100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241216 | 160000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241216 | 155900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241216 | 155800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241216 | 155700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241216 | 155600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241216 | 155500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241216 | 155400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241216 | 155300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241216 | 155200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241216 | 155100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241216 | 155000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241216 | 154900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241216 | 154800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241216 | 154700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241216 | 154600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241216 | 154500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 183 | 20241216 | 154400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241216 | 154300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241216 | 154200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241216 | 154100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241216 | 154000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241216 | 153900 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241216 | 153800 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241216 | 153700 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241216 | 153600 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241216 | 153500 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241216 | 153400 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241216 | 153300 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241216 | 153200 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20241216 | 153100 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20241216 | 153000 | 5564822900 | 2165 | 2165 | 2165 | 2165 | 20585 |
| 198 | 20241216 | 152900 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20241216 | 152800 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20241216 | 152700 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20241216 | 152600 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20241216 | 152500 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20241216 | 152400 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20241216 | 152300 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20241216 | 152200 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20241216 | 152100 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20241216 | 152000 | 5520256375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20241216 | 151900 | 5520256375 | 2155 | 2155 | 2165 | 2155 | 9901 |
| 209 | 20241216 | 151800 | 5498906220 | 2155 | 2160 | 2160 | 2155 | 9321 |
| 210 | 20241216 | 151700 | 5478790235 | 2155 | 2160 | 2160 | 2155 | 1640 |
| 211 | 20241216 | 151600 | 5475253680 | 2160 | 2170 | 2170 | 2160 | 1293 |
| 212 | 20241216 | 151500 | 5472459720 | 2170 | 2160 | 2170 | 2160 | 2813 |
| 213 | 20241216 | 151400 | 5466358565 | 2155 | 2155 | 2155 | 2150 | 7252 |
| 214 | 20241216 | 151300 | 5450735860 | 2155 | 2160 | 2160 | 2155 | 7675 |
| 215 | 20241216 | 151200 | 5434181875 | 2160 | 2160 | 2160 | 2150 | 576 |
| 216 | 20241216 | 151100 | 5432937765 | 2165 | 2155 | 2165 | 2150 | 4096 |
| 217 | 20241216 | 151000 | 5424107210 | 2155 | 2150 | 2155 | 2150 | 7175 |
| 218 | 20241216 | 150900 | 5408665840 | 2150 | 2155 | 2155 | 2150 | 1579 |
| 219 | 20241216 | 150800 | 5405269695 | 2155 | 2155 | 2160 | 2155 | 3261 |
| 220 | 20241216 | 150700 | 5398242220 | 2155 | 2155 | 2155 | 2155 | 520 |
| 221 | 20241216 | 150600 | 5397121620 | 2155 | 2155 | 2165 | 2150 | 6163 |
| 222 | 20241216 | 150500 | 5383837345 | 2155 | 2165 | 2165 | 2150 | 5025 |
| 223 | 20241216 | 150400 | 5372999465 | 2165 | 2165 | 2165 | 2160 | 355 |
| 224 | 20241216 | 150300 | 5372230895 | 2165 | 2170 | 2170 | 2165 | 3788 |
| 225 | 20241216 | 150200 | 5364029855 | 2170 | 2170 | 2170 | 2165 | 4470 |
| 226 | 20241216 | 150100 | 5354347210 | 2170 | 2170 | 2170 | 2165 | 1769 |
| 227 | 20241216 | 150000 | 5350515095 | 2170 | 2165 | 2170 | 2165 | 1633 |
| 228 | 20241216 | 145900 | 5346979060 | 2165 | 2160 | 2165 | 2160 | 763 |
| 229 | 20241216 | 145800 | 5345330940 | 2160 | 2155 | 2160 | 2155 | 2055 |
| 230 | 20241216 | 145700 | 5340901245 | 2155 | 2160 | 2160 | 2155 | 1933 |
| 231 | 20241216 | 145600 | 5336735610 | 2160 | 2150 | 2160 | 2150 | 4686 |
| 232 | 20241216 | 145500 | 5326642095 | 2150 | 2145 | 2150 | 2145 | 3514 |
| 233 | 20241216 | 145400 | 5319104030 | 2145 | 2160 | 2165 | 2140 | 29570 |
| 234 | 20241216 | 145300 | 5255639885 | 2160 | 2150 | 2160 | 2150 | 3351 |
| 235 | 20241216 | 145200 | 5248420460 | 2150 | 2155 | 2160 | 2150 | 3792 |
| 236 | 20241216 | 145100 | 5240246610 | 2155 | 2155 | 2155 | 2155 | 1167 |
| 237 | 20241216 | 145000 | 5237731725 | 2155 | 2155 | 2165 | 2155 | 5527 |
| 238 | 20241216 | 144900 | 5225796340 | 2150 | 2155 | 2155 | 2150 | 68 |
| 239 | 20241216 | 144800 | 5225650050 | 2155 | 2155 | 2155 | 2155 | 4984 |
| 240 | 20241216 | 144700 | 5214909530 | 2155 | 2155 | 2155 | 2155 | 2424 |
| 241 | 20241216 | 144600 | 5209685810 | 2155 | 2155 | 2155 | 2155 | 7 |
| 242 | 20241216 | 144500 | 5209670725 | 2155 | 2155 | 2155 | 2155 | 44 |
| 243 | 20241216 | 144400 | 5209575905 | 2155 | 2155 | 2165 | 2155 | 2669 |
| 244 | 20241216 | 144300 | 5203824135 | 2150 | 2155 | 2155 | 2150 | 3025 |
| 245 | 20241216 | 144200 | 5197309385 | 2155 | 2165 | 2165 | 2155 | 3107 |
| 246 | 20241216 | 144100 | 5190613785 | 2160 | 2160 | 2165 | 2160 | 35 |
| 247 | 20241216 | 144000 | 5190538025 | 2150 | 2165 | 2165 | 2150 | 3101 |
| 248 | 20241216 | 143900 | 5183847195 | 2160 | 2150 | 2165 | 2150 | 4783 |
| 249 | 20241216 | 143800 | 5173518730 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20241216 | 143700 | 5173518730 | 2150 | 2150 | 2150 | 2150 | 4000 |
| 251 | 20241216 | 143600 | 5164918730 | 2150 | 2150 | 2150 | 2150 | 1419 |
| 252 | 20241216 | 143500 | 5161867880 | 2150 | 2150 | 2150 | 2150 | 40 |
| 253 | 20241216 | 143400 | 5161781880 | 2150 | 2150 | 2150 | 2150 | 2862 |
| 254 | 20241216 | 143300 | 5155628580 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20241216 | 143200 | 5155628580 | 2145 | 2145 | 2145 | 2145 | 250 |
| 256 | 20241216 | 143100 | 5155092330 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20241216 | 143000 | 5155092330 | 2145 | 2145 | 2145 | 2145 | 148 |
| 258 | 20241216 | 142900 | 5154774870 | 2145 | 2145 | 2145 | 2145 | 53 |
| 259 | 20241216 | 142800 | 5154661185 | 2145 | 2145 | 2145 | 2140 | 3440 |
| 260 | 20241216 | 142700 | 5147298080 | 2140 | 2145 | 2145 | 2140 | 599 |
| 261 | 20241216 | 142600 | 5146013230 | 2145 | 2150 | 2150 | 2145 | 627 |
| 262 | 20241216 | 142500 | 5144668180 | 2150 | 2150 | 2150 | 2145 | 3045 |
| 263 | 20241216 | 142400 | 5138136050 | 2150 | 2160 | 2160 | 2150 | 3792 |
| 264 | 20241216 | 142300 | 5129981990 | 2160 | 2155 | 2160 | 2155 | 530 |
| 265 | 20241216 | 142200 | 5128839835 | 2155 | 2155 | 2155 | 2155 | 193 |
| 266 | 20241216 | 142100 | 5128423920 | 2155 | 2150 | 2155 | 2150 | 1890 |
| 267 | 20241216 | 142000 | 5124351370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20241216 | 141900 | 5124351370 | 2145 | 2150 | 2150 | 2145 | 400 |
| 269 | 20241216 | 141800 | 5123491705 | 2150 | 2150 | 2150 | 2150 | 48 |
| 270 | 20241216 | 141700 | 5123388505 | 2140 | 2155 | 2155 | 2140 | 1529 |
| 271 | 20241216 | 141600 | 5120113085 | 2155 | 2155 | 2155 | 2155 | 53 |
| 272 | 20241216 | 141500 | 5119998870 | 2155 | 2155 | 2155 | 2145 | 2909 |
| 273 | 20241216 | 141400 | 5113758375 | 2155 | 2150 | 2155 | 2150 | 101 |
| 274 | 20241216 | 141300 | 5113540725 | 2145 | 2155 | 2155 | 2145 | 5925 |
| 275 | 20241216 | 141200 | 5100818705 | 2155 | 2155 | 2155 | 2155 | 58 |
| 276 | 20241216 | 141100 | 5100693715 | 2155 | 2150 | 2155 | 2150 | 123 |
| 277 | 20241216 | 141000 | 5100428865 | 2150 | 2150 | 2150 | 2150 | 405 |
| 278 | 20241216 | 140900 | 5099558115 | 2150 | 2155 | 2155 | 2150 | 1432 |
| 279 | 20241216 | 140800 | 5096479175 | 2150 | 2150 | 2150 | 2150 | 2301 |
| 280 | 20241216 | 140700 | 5091532025 | 2145 | 2145 | 2145 | 2140 | 1489 |
| 281 | 20241216 | 140600 | 5088338175 | 2145 | 2155 | 2155 | 2145 | 118 |
| 282 | 20241216 | 140500 | 5088084660 | 2155 | 2155 | 2155 | 2155 | 27 |
| 283 | 20241216 | 140400 | 5088026475 | 2145 | 2155 | 2155 | 2145 | 629 |
| 284 | 20241216 | 140300 | 5086677010 | 2155 | 2150 | 2155 | 2145 | 1611 |
| 285 | 20241216 | 140200 | 5083221040 | 2150 | 2155 | 2155 | 2150 | 932 |
| 286 | 20241216 | 140100 | 5081214060 | 2150 | 2150 | 2150 | 2150 | 503 |
| 287 | 20241216 | 140000 | 5080132610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20241216 | 135900 | 5080132610 | 2145 | 2145 | 2145 | 2145 | 18 |
| 289 | 20241216 | 135800 | 5080094000 | 2145 | 2150 | 2150 | 2145 | 1616 |
| 290 | 20241216 | 135700 | 5076627675 | 2150 | 2160 | 2160 | 2150 | 1588 |
| 291 | 20241216 | 135600 | 5073213455 | 2150 | 2150 | 2150 | 2150 | 88 |
| 292 | 20241216 | 135500 | 5073024255 | 2155 | 2155 | 2155 | 2155 | 517 |
| 293 | 20241216 | 135400 | 5071910120 | 2155 | 2155 | 2155 | 2155 | 20 |
| 294 | 20241216 | 135300 | 5071867020 | 2155 | 2155 | 2155 | 2155 | 17 |
| 295 | 20241216 | 135200 | 5071830385 | 2155 | 2155 | 2155 | 2155 | 464 |
| 296 | 20241216 | 135100 | 5070830465 | 2155 | 2155 | 2155 | 2155 | 588 |
| 297 | 20241216 | 135000 | 5069563325 | 2155 | 2155 | 2155 | 2155 | 1 |
| 298 | 20241216 | 134900 | 5069561170 | 2155 | 2155 | 2155 | 2155 | 414 |
| 299 | 20241216 | 134800 | 5068669000 | 2155 | 2155 | 2155 | 2155 | 1 |
| 300 | 20241216 | 134700 | 5068666845 | 2155 | 2150 | 2155 | 2150 | 706 |
| 301 | 20241216 | 134600 | 5067147430 | 2155 | 2165 | 2165 | 2155 | 3608 |
| 302 | 20241216 | 134500 | 5059356140 | 2165 | 2165 | 2165 | 2160 | 1965 |
| 303 | 20241216 | 134400 | 5055103875 | 2160 | 2155 | 2160 | 2155 | 2966 |
| 304 | 20241216 | 134300 | 5048702780 | 2155 | 2155 | 2155 | 2155 | 21 |
| 305 | 20241216 | 134200 | 5048657525 | 2150 | 2150 | 2150 | 2150 | 519 |
| 306 | 20241216 | 134100 | 5047541675 | 2150 | 2150 | 2150 | 2150 | 35 |
| 307 | 20241216 | 134000 | 5047466425 | 2155 | 2155 | 2155 | 2155 | 159 |
| 308 | 20241216 | 133900 | 5047123780 | 2145 | 2150 | 2155 | 2145 | 1431 |
| 309 | 20241216 | 133800 | 5044047175 | 2150 | 2155 | 2155 | 2150 | 1000 |
| 310 | 20241216 | 133700 | 5041897000 | 2155 | 2160 | 2160 | 2155 | 1164 |
| 311 | 20241216 | 133600 | 5039388405 | 2160 | 2160 | 2160 | 2160 | 36 |
| 312 | 20241216 | 133500 | 5039310645 | 2160 | 2160 | 2160 | 2160 | 611 |
| 313 | 20241216 | 133400 | 5037990885 | 2155 | 2160 | 2160 | 2155 | 637 |
| 314 | 20241216 | 133300 | 5036617975 | 2160 | 2160 | 2160 | 2155 | 1481 |
| 315 | 20241216 | 133200 | 5033426210 | 2160 | 2160 | 2160 | 2160 | 267 |
| 316 | 20241216 | 133100 | 5032849490 | 2160 | 2160 | 2160 | 2160 | 436 |
| 317 | 20241216 | 133000 | 5031907730 | 2160 | 2150 | 2160 | 2150 | 7411 |
| 318 | 20241216 | 132900 | 5015940395 | 2150 | 2150 | 2150 | 2150 | 592 |
| 319 | 20241216 | 132800 | 5014667595 | 2145 | 2145 | 2150 | 2145 | 1671 |
| 320 | 20241216 | 132700 | 5011082825 | 2150 | 2150 | 2150 | 2150 | 35 |
| 321 | 20241216 | 132600 | 5011007575 | 2150 | 2135 | 2150 | 2135 | 458 |
| 322 | 20241216 | 132500 | 5010029715 | 2135 | 2150 | 2150 | 2135 | 5187 |
| 323 | 20241216 | 132400 | 4998952330 | 2150 | 2145 | 2150 | 2145 | 379 |
| 324 | 20241216 | 132300 | 4998139370 | 2135 | 2135 | 2140 | 2135 | 2506 |
| 325 | 20241216 | 132200 | 4992784625 | 2135 | 2135 | 2135 | 2135 | 1123 |
| 326 | 20241216 | 132100 | 4990387020 | 2135 | 2140 | 2140 | 2130 | 1438 |
| 327 | 20241216 | 132000 | 4987317185 | 2140 | 2140 | 2140 | 2135 | 593 |
| 328 | 20241216 | 131900 | 4986050700 | 2140 | 2135 | 2140 | 2135 | 469 |
| 329 | 20241216 | 131800 | 4985049380 | 2135 | 2150 | 2150 | 2125 | 17745 |
| 330 | 20241216 | 131700 | 4947229490 | 2150 | 2155 | 2155 | 2145 | 100 |
| 331 | 20241216 | 131600 | 4947014545 | 2155 | 2145 | 2155 | 2145 | 2 |
| 332 | 20241216 | 131500 | 4947010245 | 2145 | 2155 | 2155 | 2145 | 3373 |
| 333 | 20241216 | 131400 | 4939749100 | 2170 | 2150 | 2170 | 2150 | 3796 |
| 334 | 20241216 | 131300 | 4931577100 | 2155 | 2155 | 2165 | 2150 | 1188 |
| 335 | 20241216 | 131200 | 4929012875 | 2155 | 2155 | 2170 | 2150 | 762 |
| 336 | 20241216 | 131100 | 4927368640 | 2155 | 2155 | 2155 | 2155 | 307 |
| 337 | 20241216 | 131000 | 4926707055 | 2155 | 2155 | 2155 | 2155 | 2854 |
| 338 | 20241216 | 130900 | 4920556685 | 2155 | 2140 | 2155 | 2140 | 633 |
| 339 | 20241216 | 130800 | 4919200165 | 2140 | 2155 | 2155 | 2140 | 2230 |
| 340 | 20241216 | 130700 | 4914423395 | 2155 | 2150 | 2155 | 2150 | 3294 |
| 341 | 20241216 | 130600 | 4907340400 | 2145 | 2150 | 2150 | 2145 | 3909 |
| 342 | 20241216 | 130500 | 4898952395 | 2150 | 2135 | 2150 | 2135 | 3447 |
| 343 | 20241216 | 130400 | 4891569620 | 2140 | 2140 | 2140 | 2140 | 264 |
| 344 | 20241216 | 130300 | 4891004660 | 2135 | 2135 | 2135 | 2135 | 0 |
| 345 | 20241216 | 130200 | 4891004660 | 2135 | 2135 | 2140 | 2130 | 21261 |
| 346 | 20241216 | 130100 | 4845696150 | 2150 | 2135 | 2150 | 2135 | 4240 |
| 347 | 20241216 | 130000 | 4836622370 | 2140 | 2135 | 2140 | 2135 | 2534 |
| 348 | 20241216 | 125900 | 4831212265 | 2140 | 2135 | 2140 | 2130 | 1039 |
| 349 | 20241216 | 125800 | 4828990180 | 2135 | 2130 | 2135 | 2130 | 5132 |
| 350 | 20241216 | 125700 | 4818042185 | 2130 | 2150 | 2150 | 2130 | 18452 |
| 351 | 20241216 | 125600 | 4778618370 | 2155 | 2155 | 2160 | 2155 | 6470 |
| 352 | 20241216 | 125500 | 4764674520 | 2155 | 2150 | 2155 | 2150 | 2566 |
| 353 | 20241216 | 125400 | 4759153840 | 2150 | 2150 | 2155 | 2150 | 621 |
| 354 | 20241216 | 125300 | 4757818440 | 2150 | 2155 | 2160 | 2150 | 4721 |
| 355 | 20241216 | 125200 | 4747654670 | 2155 | 2160 | 2160 | 2150 | 12065 |
| 356 | 20241216 | 125100 | 4721645165 | 2160 | 2160 | 2160 | 2160 | 215 |
| 357 | 20241216 | 125000 | 4721180765 | 2160 | 2170 | 2170 | 2160 | 2481 |
| 358 | 20241216 | 124900 | 4715821290 | 2170 | 2165 | 2170 | 2160 | 2236 |
| 359 | 20241216 | 124800 | 4710983385 | 2165 | 2170 | 2170 | 2165 | 582 |
| 360 | 20241216 | 124700 | 4709723210 | 2175 | 2170 | 2175 | 2165 | 4680 |
| 361 | 20241216 | 124600 | 4699571845 | 2175 | 2175 | 2180 | 2175 | 2538 |
| 362 | 20241216 | 124500 | 4694051690 | 2175 | 2175 | 2180 | 2175 | 850 |
| 363 | 20241216 | 124400 | 4692202930 | 2175 | 2165 | 2175 | 2165 | 433 |
| 364 | 20241216 | 124300 | 4691263885 | 2165 | 2170 | 2170 | 2165 | 1738 |
| 365 | 20241216 | 124200 | 4687501100 | 2170 | 2165 | 2170 | 2165 | 2318 |
| 366 | 20241216 | 124100 | 4682482625 | 2165 | 2170 | 2175 | 2165 | 1861 |
| 367 | 20241216 | 124000 | 4678452780 | 2170 | 2170 | 2170 | 2170 | 204 |
| 368 | 20241216 | 123900 | 4678010100 | 2175 | 2175 | 2175 | 2175 | 40 |
| 369 | 20241216 | 123800 | 4677923100 | 2175 | 2170 | 2175 | 2165 | 2040 |
| 370 | 20241216 | 123700 | 4673496460 | 2170 | 2175 | 2175 | 2170 | 87 |
| 371 | 20241216 | 123600 | 4673307660 | 2170 | 2175 | 2180 | 2170 | 1063 |
| 372 | 20241216 | 123500 | 4670997165 | 2165 | 2165 | 2165 | 2165 | 6817 |
| 373 | 20241216 | 123400 | 4656238360 | 2175 | 2160 | 2175 | 2160 | 2322 |
| 374 | 20241216 | 123300 | 4651212570 | 2160 | 2175 | 2180 | 2160 | 5115 |
| 375 | 20241216 | 123200 | 4640131795 | 2180 | 2180 | 2180 | 2175 | 4030 |
| 376 | 20241216 | 123100 | 4631346400 | 2175 | 2175 | 2180 | 2160 | 28152 |
| 377 | 20241216 | 123000 | 4570303745 | 2180 | 2195 | 2200 | 2180 | 16523 |
| 378 | 20241216 | 122900 | 4534231480 | 2190 | 2190 | 2200 | 2190 | 1799 |
| 379 | 20241216 | 122800 | 4530284730 | 2195 | 2190 | 2195 | 2190 | 2543 |
| 380 | 20241216 | 122700 | 4524715550 | 2185 | 2185 | 2185 | 2185 | 0 |
| 381 | 20241216 | 122600 | 4524715550 | 2185 | 2185 | 2185 | 2185 | 42 |
| 382 | 20241216 | 122500 | 4524623780 | 2185 | 2185 | 2190 | 2180 | 400 |
| 383 | 20241216 | 122400 | 4523749110 | 2180 | 2190 | 2190 | 2175 | 21126 |
| 384 | 20241216 | 122300 | 4477785365 | 2180 | 2190 | 2190 | 2180 | 744 |
| 385 | 20241216 | 122200 | 4476160915 | 2185 | 2190 | 2190 | 2185 | 3181 |
| 386 | 20241216 | 122100 | 4469194730 | 2185 | 2185 | 2190 | 2175 | 3177 |
| 387 | 20241216 | 122000 | 4462267645 | 2190 | 2185 | 2190 | 2180 | 5265 |
| 388 | 20241216 | 121900 | 4450787080 | 2190 | 2190 | 2200 | 2180 | 8964 |
| 389 | 20241216 | 121800 | 4431177195 | 2190 | 2190 | 2190 | 2190 | 5510 |
| 390 | 20241216 | 121700 | 4419110295 | 2180 | 2185 | 2185 | 2180 | 460 |
| 391 | 20241216 | 121600 | 4418106630 | 2190 | 2185 | 2190 | 2180 | 8295 |
| 392 | 20241216 | 121500 | 4399986930 | 2190 | 2215 | 2215 | 2190 | 8886 |
| 393 | 20241216 | 121400 | 4380451585 | 2215 | 2220 | 2225 | 2200 | 4521 |
| 394 | 20241216 | 121300 | 4370445535 | 2225 | 2215 | 2225 | 2210 | 9775 |
| 395 | 20241216 | 121200 | 4348743800 | 2210 | 2200 | 2210 | 2200 | 9344 |
| 396 | 20241216 | 121100 | 4328106865 | 2195 | 2200 | 2200 | 2190 | 1678 |
| 397 | 20241216 | 121000 | 4324428285 | 2200 | 2195 | 2200 | 2185 | 10308 |
| 398 | 20241216 | 120900 | 4301870235 | 2200 | 2200 | 2210 | 2200 | 20081 |
| 399 | 20241216 | 120800 | 4257563635 | 2205 | 2195 | 2205 | 2190 | 5508 |
| 400 | 20241216 | 120700 | 4245454595 | 2195 | 2200 | 2205 | 2195 | 8376 |
| 401 | 20241216 | 120600 | 4227062040 | 2200 | 2215 | 2220 | 2195 | 23402 |
| 402 | 20241216 | 120500 | 4175448870 | 2215 | 2215 | 2220 | 2215 | 6607 |
| 403 | 20241216 | 120400 | 4160810520 | 2215 | 2230 | 2235 | 2215 | 8413 |
| 404 | 20241216 | 120300 | 4142125230 | 2230 | 2235 | 2245 | 2230 | 8748 |
| 405 | 20241216 | 120200 | 4122590240 | 2235 | 2240 | 2245 | 2235 | 7527 |
| 406 | 20241216 | 120100 | 4105731810 | 2235 | 2240 | 2240 | 2235 | 9860 |
| 407 | 20241216 | 120000 | 4083690140 | 2240 | 2245 | 2250 | 2230 | 18755 |
| 408 | 20241216 | 115900 | 4041701920 | 2240 | 2230 | 2265 | 2220 | 42044 |
| 409 | 20241216 | 115800 | 3947282990 | 2230 | 2240 | 2250 | 2230 | 10338 |
| 410 | 20241216 | 115700 | 3924193040 | 2250 | 2240 | 2250 | 2230 | 49988 |
| 411 | 20241216 | 115600 | 3812075745 | 2240 | 2230 | 2240 | 2225 | 11367 |
| 412 | 20241216 | 115500 | 3786689575 | 2230 | 2235 | 2235 | 2220 | 4545 |
| 413 | 20241216 | 115400 | 3776564920 | 2235 | 2230 | 2235 | 2215 | 17313 |
| 414 | 20241216 | 115300 | 3738041775 | 2235 | 2205 | 2245 | 2205 | 49214 |
| 415 | 20241216 | 115200 | 3628225460 | 2205 | 2185 | 2210 | 2185 | 8682 |
| 416 | 20241216 | 115100 | 3609157180 | 2185 | 2195 | 2200 | 2185 | 10238 |
| 417 | 20241216 | 115000 | 3586747265 | 2195 | 2190 | 2200 | 2190 | 8365 |
| 418 | 20241216 | 114900 | 3568397640 | 2195 | 2190 | 2195 | 2165 | 28050 |
| 419 | 20241216 | 114800 | 3507295180 | 2185 | 2195 | 2195 | 2180 | 18701 |
| 420 | 20241216 | 114700 | 3466469420 | 2200 | 2200 | 2205 | 2190 | 15206 |
| 421 | 20241216 | 114600 | 3433108800 | 2200 | 2195 | 2215 | 2195 | 12256 |
| 422 | 20241216 | 114500 | 3406145445 | 2195 | 2195 | 2200 | 2180 | 28194 |
| 423 | 20241216 | 114400 | 3344425310 | 2200 | 2215 | 2230 | 2190 | 35899 |
| 424 | 20241216 | 114300 | 3265316005 | 2220 | 2250 | 2255 | 2210 | 87605 |
| 425 | 20241216 | 114200 | 3070092960 | 2250 | 2225 | 2250 | 2210 | 126483 |
| 426 | 20241216 | 114100 | 2787110915 | 2220 | 2210 | 2220 | 2210 | 42398 |
| 427 | 20241216 | 114000 | 2693225995 | 2220 | 2220 | 2220 | 2220 | 0 |
| 428 | 20241216 | 113900 | 2693225995 | 2220 | 2215 | 2220 | 2215 | 34013 |
| 429 | 20241216 | 113800 | 2617759960 | 2210 | 2195 | 2215 | 2195 | 30495 |
| 430 | 20241216 | 113700 | 2550435070 | 2190 | 2200 | 2200 | 2190 | 4071 |
| 431 | 20241216 | 113600 | 2541500025 | 2195 | 2200 | 2205 | 2190 | 13940 |
| 432 | 20241216 | 113500 | 2510915280 | 2205 | 2200 | 2205 | 2200 | 4069 |
| 433 | 20241216 | 113400 | 2501963435 | 2200 | 2200 | 2200 | 2195 | 14086 |
| 434 | 20241216 | 113300 | 2470977165 | 2205 | 2195 | 2205 | 2195 | 8947 |
| 435 | 20241216 | 113200 | 2451274080 | 2195 | 2185 | 2200 | 2185 | 22716 |
| 436 | 20241216 | 113100 | 2401394625 | 2185 | 2180 | 2195 | 2180 | 15057 |
| 437 | 20241216 | 113000 | 2368485325 | 2180 | 2165 | 2180 | 2165 | 8270 |
| 438 | 20241216 | 112900 | 2350490010 | 2165 | 2165 | 2165 | 2165 | 0 |
| 439 | 20241216 | 112800 | 2350490010 | 2165 | 2175 | 2175 | 2165 | 3536 |
| 440 | 20241216 | 112700 | 2342810070 | 2175 | 2165 | 2175 | 2165 | 2016 |
| 441 | 20241216 | 112600 | 2338437585 | 2165 | 2160 | 2165 | 2160 | 61 |
| 442 | 20241216 | 112500 | 2338305670 | 2160 | 2160 | 2165 | 2155 | 2116 |
| 443 | 20241216 | 112400 | 2333735305 | 2165 | 2165 | 2165 | 2165 | 0 |
| 444 | 20241216 | 112300 | 2333735305 | 2165 | 2165 | 2165 | 2165 | 326 |
| 445 | 20241216 | 112200 | 2333029515 | 2170 | 2165 | 2170 | 2165 | 4129 |
| 446 | 20241216 | 112100 | 2324069765 | 2165 | 2165 | 2165 | 2160 | 2721 |
| 447 | 20241216 | 112000 | 2318180420 | 2160 | 2165 | 2165 | 2155 | 1267 |
| 448 | 20241216 | 111900 | 2315447550 | 2170 | 2180 | 2180 | 2170 | 8448 |
| 449 | 20241216 | 111800 | 2297064500 | 2180 | 2165 | 2185 | 2165 | 19994 |
| 450 | 20241216 | 111700 | 2253500620 | 2160 | 2145 | 2160 | 2145 | 4663 |
| 451 | 20241216 | 111600 | 2243459620 | 2145 | 2145 | 2145 | 2145 | 650 |
| 452 | 20241216 | 111500 | 2242065370 | 2140 | 2140 | 2140 | 2140 | 866 |
| 453 | 20241216 | 111400 | 2240212130 | 2135 | 2135 | 2135 | 2135 | 41 |
| 454 | 20241216 | 111300 | 2240124595 | 2135 | 2135 | 2135 | 2135 | 5 |
| 455 | 20241216 | 111200 | 2240113920 | 2135 | 2135 | 2135 | 2135 | 0 |
| 456 | 20241216 | 111100 | 2240113920 | 2135 | 2135 | 2135 | 2135 | 113 |
| 457 | 20241216 | 111000 | 2239872665 | 2140 | 2140 | 2140 | 2140 | 200 |
| 458 | 20241216 | 110900 | 2239444665 | 2140 | 2140 | 2140 | 2140 | 1 |
| 459 | 20241216 | 110800 | 2239442525 | 2135 | 2140 | 2140 | 2135 | 42 |
| 460 | 20241216 | 110700 | 2239352850 | 2140 | 2135 | 2140 | 2135 | 14 |
| 461 | 20241216 | 110600 | 2239322905 | 2135 | 2140 | 2140 | 2135 | 1811 |
| 462 | 20241216 | 110500 | 2235456270 | 2140 | 2140 | 2140 | 2140 | 972 |
| 463 | 20241216 | 110400 | 2233376190 | 2140 | 2140 | 2140 | 2140 | 1070 |
| 464 | 20241216 | 110300 | 2231086390 | 2140 | 2135 | 2140 | 2135 | 1836 |
| 465 | 20241216 | 110200 | 2227157555 | 2140 | 2140 | 2145 | 2140 | 1482 |
| 466 | 20241216 | 110100 | 2223986050 | 2140 | 2130 | 2140 | 2130 | 6163 |
| 467 | 20241216 | 110000 | 2210831380 | 2135 | 2145 | 2145 | 2125 | 12715 |
| 468 | 20241216 | 105900 | 2183685235 | 2145 | 2150 | 2150 | 2145 | 67 |
| 469 | 20241216 | 105800 | 2183541340 | 2155 | 2150 | 2155 | 2150 | 52 |
| 470 | 20241216 | 105700 | 2183429535 | 2150 | 2150 | 2155 | 2150 | 3055 |
| 471 | 20241216 | 105600 | 2176861275 | 2160 | 2145 | 2160 | 2145 | 10162 |
| 472 | 20241216 | 105500 | 2154961335 | 2145 | 2145 | 2145 | 2145 | 12 |
| 473 | 20241216 | 105400 | 2154935595 | 2150 | 2140 | 2150 | 2140 | 2600 |
| 474 | 20241216 | 105300 | 2149354685 | 2140 | 2135 | 2140 | 2135 | 3010 |
| 475 | 20241216 | 105200 | 2142928285 | 2135 | 2140 | 2140 | 2135 | 3545 |
| 476 | 20241216 | 105100 | 2135344710 | 2145 | 2150 | 2150 | 2135 | 10773 |
| 477 | 20241216 | 105000 | 2112308175 | 2150 | 2150 | 2150 | 2150 | 191 |
| 478 | 20241216 | 104900 | 2111897525 | 2145 | 2145 | 2145 | 2145 | 341 |
| 479 | 20241216 | 104800 | 2111166080 | 2145 | 2145 | 2150 | 2145 | 205 |
| 480 | 20241216 | 104700 | 2110725790 | 2145 | 2140 | 2145 | 2140 | 2814 |
| 481 | 20241216 | 104600 | 2104690760 | 2145 | 2145 | 2145 | 2145 | 1545 |
| 482 | 20241216 | 104500 | 2101376735 | 2145 | 2150 | 2150 | 2140 | 5513 |
| 483 | 20241216 | 104400 | 2089562625 | 2160 | 2160 | 2160 | 2160 | 1 |
| 484 | 20241216 | 104300 | 2089560465 | 2160 | 2160 | 2160 | 2155 | 15458 |
| 485 | 20241216 | 104200 | 2056173870 | 2160 | 2160 | 2160 | 2160 | 1605 |
| 486 | 20241216 | 104100 | 2052707070 | 2160 | 2155 | 2165 | 2155 | 2482 |
| 487 | 20241216 | 104000 | 2047350345 | 2155 | 2150 | 2155 | 2150 | 1603 |
| 488 | 20241216 | 103900 | 2043896090 | 2155 | 2150 | 2155 | 2150 | 2681 |
| 489 | 20241216 | 103800 | 2038128330 | 2150 | 2140 | 2150 | 2140 | 4371 |
| 490 | 20241216 | 103700 | 2028761520 | 2130 | 2140 | 2140 | 2130 | 2621 |
| 491 | 20241216 | 103600 | 2023178315 | 2130 | 2135 | 2135 | 2130 | 955 |
| 492 | 20241216 | 103500 | 2021141600 | 2135 | 2130 | 2135 | 2130 | 67 |
| 493 | 20241216 | 103400 | 2020998850 | 2135 | 2140 | 2140 | 2135 | 62 |
| 494 | 20241216 | 103300 | 2020866215 | 2145 | 2145 | 2145 | 2145 | 0 |
| 495 | 20241216 | 103200 | 2020866215 | 2145 | 2130 | 2145 | 2130 | 2602 |
| 496 | 20241216 | 103100 | 2015298480 | 2135 | 2130 | 2135 | 2130 | 593 |
| 497 | 20241216 | 103000 | 2014032845 | 2130 | 2130 | 2130 | 2130 | 353 |
| 498 | 20241216 | 102900 | 2013280955 | 2130 | 2130 | 2135 | 2130 | 863 |
| 499 | 20241216 | 102800 | 2011442710 | 2135 | 2135 | 2135 | 2130 | 44 |
| 500 | 20241216 | 102700 | 2011348980 | 2135 | 2135 | 2135 | 2135 | 109 |
| 501 | 20241216 | 102600 | 2011116265 | 2130 | 2130 | 2130 | 2130 | 65 |
| 502 | 20241216 | 102500 | 2010977815 | 2130 | 2130 | 2130 | 2130 | 41 |
| 503 | 20241216 | 102400 | 2010890485 | 2135 | 2135 | 2135 | 2135 | 601 |
| 504 | 20241216 | 102300 | 2009607350 | 2135 | 2130 | 2135 | 2130 | 42 |
| 505 | 20241216 | 102200 | 2009517885 | 2135 | 2130 | 2135 | 2130 | 899 |
| 506 | 20241216 | 102100 | 2007601160 | 2130 | 2130 | 2130 | 2130 | 3 |
| 507 | 20241216 | 102000 | 2007594770 | 2130 | 2130 | 2130 | 2125 | 281 |
| 508 | 20241216 | 101900 | 2006997575 | 2130 | 2130 | 2130 | 2130 | 1320 |
| 509 | 20241216 | 101800 | 2004185975 | 2135 | 2130 | 2135 | 2125 | 1556 |
| 510 | 20241216 | 101700 | 2000871505 | 2125 | 2125 | 2125 | 2120 | 675 |
| 511 | 20241216 | 101600 | 1999437740 | 2125 | 2140 | 2140 | 2125 | 26948 |
| 512 | 20241216 | 101500 | 1941981960 | 2145 | 2145 | 2145 | 2145 | 1249 |
| 513 | 20241216 | 101400 | 1939302855 | 2145 | 2150 | 2150 | 2145 | 2711 |
| 514 | 20241216 | 101300 | 1933485260 | 2145 | 2145 | 2145 | 2145 | 1574 |
| 515 | 20241216 | 101200 | 1930109030 | 2150 | 2145 | 2150 | 2145 | 3048 |
| 516 | 20241216 | 101100 | 1923570095 | 2145 | 2150 | 2150 | 2145 | 2749 |
| 517 | 20241216 | 101000 | 1917661330 | 2145 | 2150 | 2150 | 2145 | 439 |
| 518 | 20241216 | 100900 | 1916718680 | 2145 | 2145 | 2145 | 2145 | 124 |
| 519 | 20241216 | 100800 | 1916452700 | 2145 | 2155 | 2165 | 2145 | 8378 |
| 520 | 20241216 | 100700 | 1898443390 | 2155 | 2165 | 2165 | 2145 | 11400 |
| 521 | 20241216 | 100600 | 1873932915 | 2160 | 2155 | 2165 | 2150 | 7373 |
| 522 | 20241216 | 100500 | 1858038330 | 2155 | 2180 | 2180 | 2155 | 27398 |
| 523 | 20241216 | 100400 | 1798859080 | 2180 | 2175 | 2180 | 2175 | 1744 |
| 524 | 20241216 | 100300 | 1795063855 | 2175 | 2180 | 2180 | 2165 | 4436 |
| 525 | 20241216 | 100200 | 1785431860 | 2175 | 2190 | 2190 | 2175 | 11376 |
| 526 | 20241216 | 100100 | 1760633230 | 2180 | 2170 | 2200 | 2165 | 37641 |
| 527 | 20241216 | 100000 | 1678772540 | 2175 | 2175 | 2185 | 2165 | 13769 |
| 528 | 20241216 | 095900 | 1648824195 | 2180 | 2215 | 2215 | 2180 | 23138 |
| 529 | 20241216 | 095800 | 1597930665 | 2215 | 2185 | 2220 | 2185 | 90465 |
| 530 | 20241216 | 095700 | 1398561270 | 2185 | 2170 | 2185 | 2165 | 23766 |
| 531 | 20241216 | 095600 | 1346826310 | 2170 | 2160 | 2180 | 2160 | 17121 |
| 532 | 20241216 | 095500 | 1309676170 | 2150 | 2155 | 2165 | 2150 | 15856 |
| 533 | 20241216 | 095400 | 1275488700 | 2155 | 2145 | 2155 | 2145 | 7944 |
| 534 | 20241216 | 095300 | 1258407305 | 2145 | 2150 | 2150 | 2140 | 3248 |
| 535 | 20241216 | 095200 | 1251428895 | 2145 | 2160 | 2160 | 2145 | 14980 |
| 536 | 20241216 | 095100 | 1219237150 | 2150 | 2155 | 2160 | 2150 | 16171 |
| 537 | 20241216 | 095000 | 1184428915 | 2155 | 2160 | 2170 | 2150 | 27386 |
| 538 | 20241216 | 094900 | 1125432305 | 2160 | 2150 | 2160 | 2140 | 37287 |
| 539 | 20241216 | 094800 | 1045328580 | 2155 | 2140 | 2155 | 2135 | 21538 |
| 540 | 20241216 | 094700 | 999084650 | 2140 | 2145 | 2145 | 2130 | 12427 |
| 541 | 20241216 | 094600 | 972532265 | 2145 | 2130 | 2145 | 2125 | 40882 |
| 542 | 20241216 | 094500 | 885344440 | 2130 | 2130 | 2135 | 2125 | 4995 |
| 543 | 20241216 | 094400 | 874712430 | 2130 | 2130 | 2130 | 2120 | 2056 |
| 544 | 20241216 | 094300 | 870338820 | 2125 | 2130 | 2135 | 2125 | 5849 |
| 545 | 20241216 | 094200 | 857887475 | 2130 | 2125 | 2135 | 2125 | 2747 |
| 546 | 20241216 | 094100 | 852032685 | 2120 | 2130 | 2130 | 2120 | 1063 |
| 547 | 20241216 | 094000 | 849778750 | 2125 | 2125 | 2130 | 2125 | 1611 |
| 548 | 20241216 | 093900 | 846354175 | 2130 | 2135 | 2135 | 2130 | 1614 |
| 549 | 20241216 | 093800 | 842916345 | 2135 | 2135 | 2135 | 2130 | 1829 |
| 550 | 20241216 | 093700 | 839020520 | 2140 | 2120 | 2150 | 2120 | 10497 |
| 551 | 20241216 | 093600 | 816551210 | 2120 | 2130 | 2130 | 2120 | 5007 |
| 552 | 20241216 | 093500 | 805935820 | 2130 | 2135 | 2135 | 2120 | 10906 |
| 553 | 20241216 | 093400 | 782757035 | 2135 | 2145 | 2145 | 2130 | 9580 |
| 554 | 20241216 | 093300 | 762272485 | 2145 | 2135 | 2145 | 2135 | 14202 |
| 555 | 20241216 | 093200 | 731877775 | 2130 | 2135 | 2135 | 2130 | 6625 |
| 556 | 20241216 | 093100 | 717764045 | 2130 | 2145 | 2145 | 2125 | 22666 |
| 557 | 20241216 | 093000 | 669532730 | 2150 | 2125 | 2155 | 2125 | 30603 |
| 558 | 20241216 | 092900 | 603868265 | 2130 | 2135 | 2135 | 2120 | 7944 |
| 559 | 20241216 | 092800 | 586974685 | 2140 | 2120 | 2145 | 2120 | 16750 |
| 560 | 20241216 | 092700 | 551234630 | 2120 | 2130 | 2130 | 2115 | 18407 |
| 561 | 20241216 | 092600 | 512223805 | 2130 | 2125 | 2150 | 2115 | 19873 |
| 562 | 20241216 | 092500 | 469800010 | 2130 | 2120 | 2140 | 2115 | 10926 |
| 563 | 20241216 | 092400 | 446524380 | 2125 | 2110 | 2125 | 2110 | 3258 |
| 564 | 20241216 | 092300 | 439623720 | 2115 | 2130 | 2135 | 2110 | 7784 |
| 565 | 20241216 | 092200 | 423114190 | 2130 | 2115 | 2155 | 2110 | 18068 |
| 566 | 20241216 | 092100 | 384580625 | 2125 | 2115 | 2130 | 2105 | 9794 |
| 567 | 20241216 | 092000 | 363843335 | 2115 | 2125 | 2150 | 2105 | 18650 |
| 568 | 20241216 | 091900 | 324175380 | 2110 | 2150 | 2150 | 2110 | 17158 |
| 569 | 20241216 | 091800 | 287519055 | 2155 | 2080 | 2190 | 2080 | 80537 |
| 570 | 20241216 | 091700 | 115745555 | 2080 | 2075 | 2095 | 2075 | 14370 |
| 571 | 20241216 | 091600 | 85774125 | 2070 | 2070 | 2070 | 2070 | 1418 |
| 572 | 20241216 | 091500 | 82838865 | 2070 | 2070 | 2070 | 2070 | 256 |
| 573 | 20241216 | 091400 | 82308945 | 2075 | 2065 | 2075 | 2065 | 955 |
| 574 | 20241216 | 091300 | 80332885 | 2065 | 2070 | 2070 | 2065 | 87 |
| 575 | 20241216 | 091200 | 80152815 | 2070 | 2070 | 2075 | 2070 | 23 |
| 576 | 20241216 | 091100 | 80105200 | 2070 | 2075 | 2075 | 2070 | 1406 |
| 577 | 20241216 | 091000 | 77190750 | 2075 | 2075 | 2080 | 2065 | 9847 |
| 578 | 20241216 | 090900 | 56720360 | 2065 | 2060 | 2085 | 2060 | 9430 |
| 579 | 20241216 | 090800 | 37175720 | 2060 | 2055 | 2060 | 2055 | 1611 |
| 580 | 20241216 | 090700 | 33864560 | 2050 | 2055 | 2055 | 2050 | 925 |
| 581 | 20241216 | 090600 | 31965395 | 2050 | 2050 | 2065 | 2050 | 5176 |
| 582 | 20241216 | 090500 | 21292135 | 2045 | 2045 | 2045 | 2040 | 989 |
| 583 | 20241216 | 090400 | 19273280 | 2045 | 2050 | 2050 | 2045 | 1202 |
| 584 | 20241216 | 090300 | 16814575 | 2040 | 2035 | 2060 | 2035 | 4682 |
| 585 | 20241216 | 090200 | 7230985 | 2030 | 2030 | 2030 | 2025 | 1653 |
| 586 | 20241216 | 090100 | 3876895 | 2025 | 2020 | 2025 | 2020 | 527 |
| 587 | 20241216 | 090000 | 2809820 | 2020 | 2020 | 2020 | 2020 | 1391 |