31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 3 | 20240621 | 184600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240621 | 184500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240621 | 184400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240621 | 184300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240621 | 184200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240621 | 184100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240621 | 184000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240621 | 183900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240621 | 183800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240621 | 183700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240621 | 183600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240621 | 183500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240621 | 183400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240621 | 183300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240621 | 183200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240621 | 183100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240621 | 183000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240621 | 182900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240621 | 182800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240621 | 182700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240621 | 182600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240621 | 182500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240621 | 182400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240621 | 182300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240621 | 182200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240621 | 182100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240621 | 182000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240621 | 181900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240621 | 181800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240621 | 181700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 33 | 20240621 | 181600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240621 | 181500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240621 | 181400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240621 | 181300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240621 | 181200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240621 | 181100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240621 | 181000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240621 | 180900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240621 | 180800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240621 | 180700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240621 | 180600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240621 | 180500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240621 | 180400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240621 | 180300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240621 | 180200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240621 | 180100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240621 | 180000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240621 | 175900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240621 | 175800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240621 | 175700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240621 | 175600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240621 | 175500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240621 | 175400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240621 | 175300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240621 | 175200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240621 | 175100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240621 | 175000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240621 | 174900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240621 | 174800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240621 | 174700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 63 | 20240621 | 174600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240621 | 174500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240621 | 174400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240621 | 174300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240621 | 174200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240621 | 174100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240621 | 174000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240621 | 173900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240621 | 173800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240621 | 173700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240621 | 173600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240621 | 173500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240621 | 173400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240621 | 173300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240621 | 173200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240621 | 173100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240621 | 173000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240621 | 172900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240621 | 172800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240621 | 172700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240621 | 172600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240621 | 172500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240621 | 172400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240621 | 172300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240621 | 172200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240621 | 172100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240621 | 172000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240621 | 171900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240621 | 171800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240621 | 171700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 93 | 20240621 | 171600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240621 | 171500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240621 | 171400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240621 | 171300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240621 | 171200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240621 | 171100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240621 | 171000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240621 | 170900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240621 | 170800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240621 | 170700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240621 | 170600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240621 | 170500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240621 | 170400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240621 | 170300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240621 | 170200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240621 | 170100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240621 | 170000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240621 | 165900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240621 | 165800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240621 | 165700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240621 | 165600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240621 | 165500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240621 | 165400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240621 | 165300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240621 | 165200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240621 | 165100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240621 | 165000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240621 | 164900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240621 | 164800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240621 | 164700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 123 | 20240621 | 164600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240621 | 164500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240621 | 164400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240621 | 164300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240621 | 164200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240621 | 164100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240621 | 164000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240621 | 163900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240621 | 163800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240621 | 163700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240621 | 163600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240621 | 163500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240621 | 163400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240621 | 163300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240621 | 163200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240621 | 163100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240621 | 163000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240621 | 162900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240621 | 162800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240621 | 162700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240621 | 162600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240621 | 162500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240621 | 162400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240621 | 162300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240621 | 162200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240621 | 162100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240621 | 162000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240621 | 161900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240621 | 161800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240621 | 161700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 153 | 20240621 | 161600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240621 | 161500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240621 | 161400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240621 | 161300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240621 | 161200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240621 | 161100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240621 | 161000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240621 | 160900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240621 | 160800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240621 | 160700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240621 | 160600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240621 | 160500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240621 | 160400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240621 | 160300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240621 | 160200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240621 | 160100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240621 | 160000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240621 | 155900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240621 | 155800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240621 | 155700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240621 | 155600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240621 | 155500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240621 | 155400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240621 | 155300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240621 | 155200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240621 | 155100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240621 | 155000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240621 | 154900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240621 | 154800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240621 | 154700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 183 | 20240621 | 154600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240621 | 154500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240621 | 154400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240621 | 154300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240621 | 154200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240621 | 154100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240621 | 154000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240621 | 153900 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240621 | 153800 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240621 | 153700 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240621 | 153600 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240621 | 153500 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240621 | 153400 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240621 | 153300 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240621 | 153200 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240621 | 153100 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240621 | 153000 | 264092001605 | 3755 | 3755 | 3755 | 3755 | 607767 |
| 200 | 20240621 | 152900 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 201 | 20240621 | 152800 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 202 | 20240621 | 152700 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 203 | 20240621 | 152600 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 204 | 20240621 | 152500 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 205 | 20240621 | 152400 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 206 | 20240621 | 152300 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 207 | 20240621 | 152200 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 208 | 20240621 | 152100 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 209 | 20240621 | 152000 | 261809836520 | 3770 | 3770 | 3770 | 3770 | 0 |
| 210 | 20240621 | 151900 | 261809836520 | 3770 | 3790 | 3790 | 3770 | 211092 |
| 211 | 20240621 | 151800 | 261011960500 | 3790 | 3780 | 3790 | 3780 | 101872 |
| 212 | 20240621 | 151700 | 260626362575 | 3780 | 3780 | 3785 | 3775 | 157006 |
| 213 | 20240621 | 151600 | 260032890675 | 3780 | 3795 | 3795 | 3780 | 99428 |
| 214 | 20240621 | 151500 | 259656353820 | 3795 | 3795 | 3810 | 3785 | 71244 |
| 215 | 20240621 | 151400 | 259386323980 | 3810 | 3825 | 3825 | 3785 | 186672 |
| 216 | 20240621 | 151300 | 258676330450 | 3820 | 3825 | 3830 | 3820 | 65326 |
| 217 | 20240621 | 151200 | 258426517275 | 3825 | 3830 | 3830 | 3815 | 75126 |
| 218 | 20240621 | 151100 | 258139308870 | 3830 | 3840 | 3845 | 3825 | 91798 |
| 219 | 20240621 | 151000 | 257787473760 | 3840 | 3840 | 3845 | 3830 | 86880 |
| 220 | 20240621 | 150900 | 257453945420 | 3830 | 3845 | 3845 | 3830 | 101652 |
| 221 | 20240621 | 150800 | 257063548375 | 3840 | 3845 | 3855 | 3840 | 122979 |
| 222 | 20240621 | 150700 | 256590374970 | 3850 | 3840 | 3860 | 3835 | 225865 |
| 223 | 20240621 | 150600 | 255721131670 | 3840 | 3840 | 3845 | 3830 | 109031 |
| 224 | 20240621 | 150500 | 255302681735 | 3840 | 3820 | 3845 | 3815 | 162320 |
| 225 | 20240621 | 150400 | 254680237050 | 3820 | 3810 | 3820 | 3805 | 73946 |
| 226 | 20240621 | 150300 | 254398224760 | 3810 | 3815 | 3815 | 3805 | 35600 |
| 227 | 20240621 | 150200 | 254262589970 | 3810 | 3805 | 3820 | 3805 | 44908 |
| 228 | 20240621 | 150100 | 254091358725 | 3805 | 3810 | 3820 | 3805 | 30031 |
| 229 | 20240621 | 150000 | 253976937885 | 3815 | 3810 | 3820 | 3805 | 36391 |
| 230 | 20240621 | 145900 | 253838168920 | 3810 | 3805 | 3810 | 3800 | 38851 |
| 231 | 20240621 | 145800 | 253690351225 | 3800 | 3800 | 3805 | 3795 | 45129 |
| 232 | 20240621 | 145700 | 253518908620 | 3795 | 3805 | 3805 | 3795 | 8417 |
| 233 | 20240621 | 145600 | 253486944570 | 3805 | 3800 | 3805 | 3795 | 30410 |
| 234 | 20240621 | 145500 | 253371355495 | 3800 | 3795 | 3800 | 3795 | 27222 |
| 235 | 20240621 | 145400 | 253268002965 | 3795 | 3805 | 3810 | 3780 | 66909 |
| 236 | 20240621 | 145300 | 253014222755 | 3805 | 3820 | 3820 | 3805 | 19467 |
| 237 | 20240621 | 145200 | 252940015650 | 3820 | 3825 | 3830 | 3815 | 24837 |
| 238 | 20240621 | 145100 | 252845049185 | 3825 | 3815 | 3830 | 3815 | 35669 |
| 239 | 20240621 | 145000 | 252708695370 | 3810 | 3820 | 3820 | 3810 | 42881 |
| 240 | 20240621 | 144900 | 252544977535 | 3820 | 3800 | 3820 | 3800 | 34950 |
| 241 | 20240621 | 144800 | 252411753085 | 3800 | 3800 | 3800 | 3790 | 38129 |
| 242 | 20240621 | 144700 | 252267004260 | 3800 | 3805 | 3810 | 3795 | 20038 |
| 243 | 20240621 | 144600 | 252190850830 | 3805 | 3810 | 3815 | 3800 | 15402 |
| 244 | 20240621 | 144500 | 252132236155 | 3810 | 3820 | 3825 | 3800 | 57403 |
| 245 | 20240621 | 144400 | 251913163155 | 3820 | 3815 | 3825 | 3810 | 58097 |
| 246 | 20240621 | 144300 | 251691316170 | 3815 | 3790 | 3815 | 3785 | 96053 |
| 247 | 20240621 | 144200 | 251326138060 | 3790 | 3790 | 3795 | 3785 | 12381 |
| 248 | 20240621 | 144100 | 251279227165 | 3790 | 3790 | 3800 | 3785 | 14660 |
| 249 | 20240621 | 144000 | 251223632370 | 3795 | 3785 | 3795 | 3775 | 41955 |
| 250 | 20240621 | 143900 | 251064745975 | 3780 | 3790 | 3790 | 3780 | 13403 |
| 251 | 20240621 | 143800 | 251014008155 | 3790 | 3800 | 3800 | 3790 | 24473 |
| 252 | 20240621 | 143700 | 250921104090 | 3800 | 3795 | 3805 | 3795 | 40366 |
| 253 | 20240621 | 143600 | 250767726545 | 3795 | 3790 | 3800 | 3785 | 35045 |
| 254 | 20240621 | 143500 | 250634860510 | 3790 | 3780 | 3790 | 3775 | 28503 |
| 255 | 20240621 | 143400 | 250526959400 | 3775 | 3785 | 3785 | 3775 | 18959 |
| 256 | 20240621 | 143300 | 250455287180 | 3785 | 3775 | 3785 | 3765 | 31834 |
| 257 | 20240621 | 143200 | 250335229920 | 3770 | 3775 | 3780 | 3770 | 23368 |
| 258 | 20240621 | 143100 | 250247060955 | 3775 | 3785 | 3785 | 3760 | 71055 |
| 259 | 20240621 | 143000 | 249979145690 | 3785 | 3775 | 3785 | 3765 | 64010 |
| 260 | 20240621 | 142900 | 249737579715 | 3770 | 3785 | 3785 | 3770 | 66834 |
| 261 | 20240621 | 142800 | 249485009295 | 3785 | 3795 | 3800 | 3785 | 59967 |
| 262 | 20240621 | 142700 | 249257889980 | 3790 | 3810 | 3810 | 3785 | 97252 |
| 263 | 20240621 | 142600 | 248888723605 | 3805 | 3835 | 3835 | 3805 | 71689 |
| 264 | 20240621 | 142500 | 248614855640 | 3835 | 3830 | 3835 | 3830 | 35466 |
| 265 | 20240621 | 142400 | 248478888345 | 3830 | 3825 | 3835 | 3815 | 78795 |
| 266 | 20240621 | 142300 | 248177407110 | 3825 | 3820 | 3825 | 3810 | 42214 |
| 267 | 20240621 | 142200 | 248016304190 | 3820 | 3810 | 3825 | 3805 | 56952 |
| 268 | 20240621 | 142100 | 247798977560 | 3810 | 3815 | 3820 | 3810 | 35349 |
| 269 | 20240621 | 142000 | 247664078350 | 3820 | 3810 | 3825 | 3805 | 93741 |
| 270 | 20240621 | 141900 | 247306362435 | 3810 | 3800 | 3815 | 3800 | 63166 |
| 271 | 20240621 | 141800 | 247065881425 | 3800 | 3805 | 3805 | 3790 | 86827 |
| 272 | 20240621 | 141700 | 246735965585 | 3805 | 3775 | 3805 | 3775 | 77087 |
| 273 | 20240621 | 141600 | 246443598770 | 3780 | 3780 | 3780 | 3770 | 43202 |
| 274 | 20240621 | 141500 | 246280523255 | 3780 | 3780 | 3785 | 3765 | 37507 |
| 275 | 20240621 | 141400 | 246138856665 | 3775 | 3770 | 3775 | 3760 | 85722 |
| 276 | 20240621 | 141300 | 245815919630 | 3775 | 3780 | 3780 | 3770 | 51873 |
| 277 | 20240621 | 141200 | 245620238535 | 3775 | 3785 | 3790 | 3775 | 52408 |
| 278 | 20240621 | 141100 | 245422162070 | 3785 | 3790 | 3800 | 3785 | 86264 |
| 279 | 20240621 | 141000 | 245095231915 | 3785 | 3770 | 3790 | 3770 | 88938 |
| 280 | 20240621 | 140900 | 244758930020 | 3775 | 3775 | 3780 | 3765 | 147134 |
| 281 | 20240621 | 140800 | 244204056800 | 3780 | 3775 | 3785 | 3770 | 153636 |
| 282 | 20240621 | 140700 | 243623691730 | 3775 | 3810 | 3810 | 3770 | 293505 |
| 283 | 20240621 | 140600 | 242511662460 | 3810 | 3800 | 3815 | 3795 | 90545 |
| 284 | 20240621 | 140500 | 242167086980 | 3795 | 3830 | 3830 | 3790 | 305696 |
| 285 | 20240621 | 140400 | 241004139705 | 3830 | 3835 | 3840 | 3815 | 149032 |
| 286 | 20240621 | 140300 | 240434101760 | 3835 | 3845 | 3850 | 3835 | 103489 |
| 287 | 20240621 | 140200 | 240036605985 | 3850 | 3850 | 3855 | 3845 | 23472 |
| 288 | 20240621 | 140100 | 239946256855 | 3845 | 3860 | 3860 | 3845 | 93792 |
| 289 | 20240621 | 140000 | 239585122520 | 3855 | 3860 | 3865 | 3855 | 25502 |
| 290 | 20240621 | 135900 | 239486717415 | 3860 | 3870 | 3870 | 3855 | 56879 |
| 291 | 20240621 | 135800 | 239267157860 | 3865 | 3875 | 3875 | 3865 | 17179 |
| 292 | 20240621 | 135700 | 239200672385 | 3870 | 3880 | 3880 | 3870 | 17970 |
| 293 | 20240621 | 135600 | 239131081710 | 3880 | 3880 | 3890 | 3875 | 47530 |
| 294 | 20240621 | 135500 | 238946475400 | 3885 | 3870 | 3890 | 3870 | 62147 |
| 295 | 20240621 | 135400 | 238705275830 | 3870 | 3865 | 3875 | 3860 | 24445 |
| 296 | 20240621 | 135300 | 238610777155 | 3860 | 3865 | 3870 | 3860 | 21529 |
| 297 | 20240621 | 135200 | 238527532505 | 3865 | 3855 | 3870 | 3855 | 38400 |
| 298 | 20240621 | 135100 | 238379343135 | 3855 | 3860 | 3865 | 3855 | 22412 |
| 299 | 20240621 | 135000 | 238292830335 | 3865 | 3870 | 3870 | 3855 | 53971 |
| 300 | 20240621 | 134900 | 238084509015 | 3870 | 3875 | 3875 | 3865 | 28386 |
| 301 | 20240621 | 134800 | 237974690110 | 3875 | 3880 | 3880 | 3870 | 25936 |
| 302 | 20240621 | 134700 | 237874213305 | 3880 | 3875 | 3885 | 3870 | 49548 |
| 303 | 20240621 | 134600 | 237681945045 | 3870 | 3865 | 3870 | 3860 | 34809 |
| 304 | 20240621 | 134500 | 237547348800 | 3860 | 3885 | 3890 | 3860 | 84720 |
| 305 | 20240621 | 134400 | 237219169505 | 3885 | 3895 | 3895 | 3885 | 42955 |
| 306 | 20240621 | 134300 | 237052163245 | 3890 | 3885 | 3895 | 3885 | 56222 |
| 307 | 20240621 | 134200 | 236833434860 | 3885 | 3895 | 3900 | 3870 | 102653 |
| 308 | 20240621 | 134100 | 236434375265 | 3895 | 3890 | 3900 | 3885 | 202504 |
| 309 | 20240621 | 134000 | 235645520245 | 3890 | 3870 | 3890 | 3870 | 97055 |
| 310 | 20240621 | 133900 | 235268813920 | 3875 | 3855 | 3875 | 3850 | 78160 |
| 311 | 20240621 | 133800 | 234966466685 | 3855 | 3845 | 3860 | 3840 | 75830 |
| 312 | 20240621 | 133700 | 234674918015 | 3845 | 3865 | 3865 | 3845 | 53502 |
| 313 | 20240621 | 133600 | 234468786545 | 3865 | 3865 | 3870 | 3860 | 23447 |
| 314 | 20240621 | 133500 | 234378152840 | 3865 | 3855 | 3870 | 3855 | 78188 |
| 315 | 20240621 | 133400 | 234076066645 | 3855 | 3850 | 3855 | 3845 | 13481 |
| 316 | 20240621 | 133300 | 234024149845 | 3850 | 3860 | 3860 | 3845 | 21810 |
| 317 | 20240621 | 133200 | 233940159780 | 3855 | 3860 | 3860 | 3850 | 19931 |
| 318 | 20240621 | 133100 | 233863310365 | 3855 | 3855 | 3860 | 3850 | 43360 |
| 319 | 20240621 | 133000 | 233696120780 | 3855 | 3850 | 3860 | 3840 | 79615 |
| 320 | 20240621 | 132900 | 233389302055 | 3845 | 3835 | 3850 | 3830 | 89145 |
| 321 | 20240621 | 132800 | 233047163040 | 3835 | 3830 | 3840 | 3825 | 76427 |
| 322 | 20240621 | 132700 | 232754081160 | 3830 | 3850 | 3850 | 3820 | 207682 |
| 323 | 20240621 | 132600 | 231958178430 | 3850 | 3850 | 3855 | 3850 | 56406 |
| 324 | 20240621 | 132500 | 231740959510 | 3850 | 3855 | 3860 | 3840 | 360909 |
| 325 | 20240621 | 132400 | 230351953485 | 3855 | 3865 | 3865 | 3855 | 66476 |
| 326 | 20240621 | 132300 | 230095439665 | 3860 | 3870 | 3875 | 3860 | 48223 |
| 327 | 20240621 | 132200 | 229908878040 | 3870 | 3865 | 3875 | 3865 | 32203 |
| 328 | 20240621 | 132100 | 229784265555 | 3865 | 3865 | 3870 | 3860 | 46148 |
| 329 | 20240621 | 132000 | 229606040215 | 3865 | 3875 | 3880 | 3855 | 185054 |
| 330 | 20240621 | 131900 | 228890908055 | 3875 | 3880 | 3880 | 3875 | 38265 |
| 331 | 20240621 | 131800 | 228742581320 | 3880 | 3890 | 3890 | 3875 | 70688 |
| 332 | 20240621 | 131700 | 228468186660 | 3890 | 3890 | 3900 | 3890 | 56704 |
| 333 | 20240621 | 131600 | 228247535785 | 3890 | 3905 | 3905 | 3890 | 50562 |
| 334 | 20240621 | 131500 | 228050579040 | 3905 | 3915 | 3920 | 3900 | 57175 |
| 335 | 20240621 | 131400 | 227827029275 | 3915 | 3920 | 3925 | 3915 | 106840 |
| 336 | 20240621 | 131300 | 227408064000 | 3920 | 3910 | 3925 | 3910 | 118623 |
| 337 | 20240621 | 131200 | 226943282575 | 3910 | 3910 | 3915 | 3900 | 80361 |
| 338 | 20240621 | 131100 | 226629218560 | 3910 | 3900 | 3910 | 3895 | 51751 |
| 339 | 20240621 | 131000 | 226427202690 | 3900 | 3895 | 3905 | 3885 | 39456 |
| 340 | 20240621 | 130900 | 226273430520 | 3885 | 3885 | 3890 | 3875 | 52183 |
| 341 | 20240621 | 130800 | 226070863135 | 3885 | 3890 | 3890 | 3880 | 14083 |
| 342 | 20240621 | 130700 | 226016146840 | 3890 | 3890 | 3895 | 3880 | 22674 |
| 343 | 20240621 | 130600 | 225928009595 | 3885 | 3895 | 3900 | 3885 | 39951 |
| 344 | 20240621 | 130500 | 225772613810 | 3895 | 3900 | 3905 | 3890 | 75379 |
| 345 | 20240621 | 130400 | 225478714100 | 3900 | 3880 | 3900 | 3880 | 77351 |
| 346 | 20240621 | 130300 | 225177598410 | 3880 | 3880 | 3885 | 3875 | 19793 |
| 347 | 20240621 | 130200 | 225100809990 | 3875 | 3890 | 3890 | 3875 | 51011 |
| 348 | 20240621 | 130100 | 224902915645 | 3890 | 3895 | 3895 | 3885 | 21012 |
| 349 | 20240621 | 130000 | 224821152520 | 3895 | 3895 | 3895 | 3885 | 27341 |
| 350 | 20240621 | 125900 | 224714733590 | 3895 | 3885 | 3895 | 3885 | 51203 |
| 351 | 20240621 | 125800 | 224515598210 | 3890 | 3890 | 3895 | 3885 | 38528 |
| 352 | 20240621 | 125700 | 224365750025 | 3890 | 3880 | 3895 | 3875 | 80155 |
| 353 | 20240621 | 125600 | 224054096185 | 3880 | 3880 | 3890 | 3875 | 53463 |
| 354 | 20240621 | 125500 | 223846624340 | 3880 | 3890 | 3890 | 3880 | 47732 |
| 355 | 20240621 | 125400 | 223661131795 | 3885 | 3880 | 3890 | 3880 | 52133 |
| 356 | 20240621 | 125300 | 223458616415 | 3875 | 3885 | 3885 | 3875 | 45277 |
| 357 | 20240621 | 125200 | 223282955365 | 3885 | 3865 | 3885 | 3865 | 70792 |
| 358 | 20240621 | 125100 | 223008568375 | 3870 | 3865 | 3870 | 3860 | 147661 |
| 359 | 20240621 | 125000 | 222438222625 | 3865 | 3870 | 3875 | 3865 | 31387 |
| 360 | 20240621 | 124900 | 222316854815 | 3870 | 3875 | 3875 | 3870 | 33848 |
| 361 | 20240621 | 124800 | 222185824410 | 3870 | 3875 | 3875 | 3865 | 34659 |
| 362 | 20240621 | 124700 | 222051692240 | 3875 | 3880 | 3880 | 3870 | 42000 |
| 363 | 20240621 | 124600 | 221889042705 | 3875 | 3890 | 3890 | 3875 | 89357 |
| 364 | 20240621 | 124500 | 221542090150 | 3890 | 3865 | 3890 | 3860 | 79206 |
| 365 | 20240621 | 124400 | 221235280945 | 3865 | 3870 | 3875 | 3860 | 139422 |
| 366 | 20240621 | 124300 | 220696240835 | 3875 | 3880 | 3885 | 3870 | 121001 |
| 367 | 20240621 | 124200 | 220227718055 | 3880 | 3875 | 3890 | 3870 | 153826 |
| 368 | 20240621 | 124100 | 219630043960 | 3870 | 3890 | 3895 | 3870 | 257235 |
| 369 | 20240621 | 124000 | 218632910280 | 3890 | 3915 | 3920 | 3880 | 398868 |
| 370 | 20240621 | 123900 | 217078115170 | 3910 | 3915 | 3920 | 3910 | 37344 |
| 371 | 20240621 | 123800 | 216931984015 | 3910 | 3915 | 3920 | 3910 | 69278 |
| 372 | 20240621 | 123700 | 216660846550 | 3910 | 3920 | 3925 | 3910 | 93357 |
| 373 | 20240621 | 123600 | 216295300345 | 3915 | 3930 | 3930 | 3915 | 61174 |
| 374 | 20240621 | 123500 | 216055312940 | 3930 | 3935 | 3935 | 3920 | 68581 |
| 375 | 20240621 | 123400 | 215786097910 | 3935 | 3925 | 3960 | 3915 | 174701 |
| 376 | 20240621 | 123300 | 215097045815 | 3920 | 3945 | 3945 | 3920 | 103062 |
| 377 | 20240621 | 123200 | 214691591785 | 3935 | 3915 | 3950 | 3910 | 146554 |
| 378 | 20240621 | 123100 | 214115316495 | 3910 | 3920 | 3945 | 3910 | 311771 |
| 379 | 20240621 | 123000 | 212891656095 | 3925 | 3920 | 3925 | 3910 | 149164 |
| 380 | 20240621 | 122900 | 212307895615 | 3920 | 3930 | 3930 | 3915 | 89542 |
| 381 | 20240621 | 122800 | 211956729645 | 3930 | 3915 | 3930 | 3910 | 92775 |
| 382 | 20240621 | 122700 | 211592826070 | 3920 | 3935 | 3945 | 3910 | 335972 |
| 383 | 20240621 | 122600 | 210275444385 | 3935 | 3935 | 3950 | 3930 | 158164 |
| 384 | 20240621 | 122500 | 209652453760 | 3935 | 3965 | 3975 | 3930 | 400506 |
| 385 | 20240621 | 122400 | 208071984570 | 3965 | 3960 | 3980 | 3960 | 210947 |
| 386 | 20240621 | 122300 | 207234466800 | 3965 | 3960 | 3975 | 3955 | 156719 |
| 387 | 20240621 | 122200 | 206612961515 | 3960 | 3955 | 3985 | 3955 | 267883 |
| 388 | 20240621 | 122100 | 205549612535 | 3960 | 3965 | 3970 | 3955 | 150289 |
| 389 | 20240621 | 122000 | 204954043190 | 3965 | 3950 | 3970 | 3945 | 161804 |
| 390 | 20240621 | 121900 | 204313354475 | 3955 | 3945 | 3970 | 3940 | 363734 |
| 391 | 20240621 | 121800 | 202875557010 | 3945 | 3985 | 3990 | 3935 | 467786 |
| 392 | 20240621 | 121700 | 201017809475 | 3985 | 3990 | 4000 | 3975 | 699828 |
| 393 | 20240621 | 121600 | 198223968290 | 3995 | 3965 | 3995 | 3960 | 766301 |
| 394 | 20240621 | 121500 | 195171435585 | 3965 | 3935 | 3980 | 3930 | 419969 |
| 395 | 20240621 | 121400 | 193510553805 | 3935 | 3915 | 3935 | 3910 | 146114 |
| 396 | 20240621 | 121300 | 192938023805 | 3920 | 3915 | 3935 | 3910 | 146680 |
| 397 | 20240621 | 121200 | 192362594385 | 3910 | 3915 | 3920 | 3910 | 112799 |
| 398 | 20240621 | 121100 | 191920912605 | 3915 | 3925 | 3935 | 3905 | 331080 |
| 399 | 20240621 | 121000 | 190623108900 | 3920 | 3955 | 3970 | 3915 | 384928 |
| 400 | 20240621 | 120900 | 189105971995 | 3950 | 3965 | 3985 | 3945 | 605870 |
| 401 | 20240621 | 120800 | 186699771345 | 3965 | 3930 | 3980 | 3925 | 914323 |
| 402 | 20240621 | 120700 | 183079476195 | 3925 | 3900 | 3940 | 3890 | 375107 |
| 403 | 20240621 | 120600 | 181609289780 | 3895 | 3910 | 3910 | 3890 | 115450 |
| 404 | 20240621 | 120500 | 181158681010 | 3910 | 3880 | 3910 | 3875 | 291401 |
| 405 | 20240621 | 120400 | 180022700185 | 3880 | 3880 | 3885 | 3875 | 35462 |
| 406 | 20240621 | 120300 | 179885141570 | 3880 | 3885 | 3885 | 3875 | 46311 |
| 407 | 20240621 | 120200 | 179705435130 | 3880 | 3885 | 3890 | 3875 | 54784 |
| 408 | 20240621 | 120100 | 179492658750 | 3885 | 3875 | 3890 | 3875 | 52077 |
| 409 | 20240621 | 120000 | 179290314005 | 3880 | 3875 | 3880 | 3865 | 26134 |
| 410 | 20240621 | 115900 | 179189180580 | 3870 | 3885 | 3885 | 3865 | 60360 |
| 411 | 20240621 | 115800 | 178955331190 | 3880 | 3890 | 3895 | 3875 | 112550 |
| 412 | 20240621 | 115700 | 178517604875 | 3890 | 3865 | 3890 | 3860 | 189240 |
| 413 | 20240621 | 115600 | 177783353000 | 3860 | 3855 | 3865 | 3855 | 23120 |
| 414 | 20240621 | 115500 | 177694130560 | 3855 | 3855 | 3860 | 3850 | 19619 |
| 415 | 20240621 | 115400 | 177618464430 | 3855 | 3855 | 3860 | 3850 | 21871 |
| 416 | 20240621 | 115300 | 177534177455 | 3850 | 3850 | 3855 | 3850 | 31933 |
| 417 | 20240621 | 115200 | 177411157885 | 3850 | 3845 | 3855 | 3840 | 92732 |
| 418 | 20240621 | 115100 | 177054345500 | 3840 | 3850 | 3850 | 3835 | 175814 |
| 419 | 20240621 | 115000 | 176378987210 | 3850 | 3850 | 3860 | 3845 | 49230 |
| 420 | 20240621 | 114900 | 176189357475 | 3855 | 3855 | 3860 | 3850 | 25771 |
| 421 | 20240621 | 114800 | 176090027330 | 3855 | 3850 | 3860 | 3850 | 40103 |
| 422 | 20240621 | 114700 | 175935527190 | 3850 | 3855 | 3860 | 3850 | 54142 |
| 423 | 20240621 | 114600 | 175726922505 | 3855 | 3855 | 3860 | 3855 | 39602 |
| 424 | 20240621 | 114500 | 175574193665 | 3855 | 3870 | 3875 | 3855 | 109770 |
| 425 | 20240621 | 114400 | 175150319610 | 3870 | 3875 | 3875 | 3865 | 29137 |
| 426 | 20240621 | 114300 | 175037561095 | 3870 | 3875 | 3875 | 3870 | 26584 |
| 427 | 20240621 | 114200 | 174934661700 | 3870 | 3880 | 3885 | 3870 | 21347 |
| 428 | 20240621 | 114100 | 174851875020 | 3880 | 3890 | 3890 | 3880 | 35251 |
| 429 | 20240621 | 114000 | 174714902175 | 3885 | 3865 | 3890 | 3860 | 116190 |
| 430 | 20240621 | 113900 | 174264475555 | 3870 | 3875 | 3880 | 3870 | 63791 |
| 431 | 20240621 | 113800 | 174017470010 | 3875 | 3875 | 3880 | 3875 | 30555 |
| 432 | 20240621 | 113700 | 173899051690 | 3880 | 3875 | 3885 | 3875 | 27760 |
| 433 | 20240621 | 113600 | 173791369495 | 3880 | 3885 | 3890 | 3870 | 62819 |
| 434 | 20240621 | 113500 | 173547678000 | 3890 | 3880 | 3890 | 3875 | 76136 |
| 435 | 20240621 | 113400 | 173251908780 | 3880 | 3870 | 3880 | 3865 | 36898 |
| 436 | 20240621 | 113300 | 173109074590 | 3865 | 3870 | 3875 | 3865 | 29912 |
| 437 | 20240621 | 113200 | 172993374850 | 3865 | 3865 | 3870 | 3865 | 37547 |
| 438 | 20240621 | 113100 | 172848184095 | 3865 | 3850 | 3870 | 3845 | 143996 |
| 439 | 20240621 | 113000 | 172293287105 | 3850 | 3880 | 3880 | 3850 | 205735 |
| 440 | 20240621 | 112900 | 171498777460 | 3875 | 3885 | 3890 | 3875 | 70618 |
| 441 | 20240621 | 112800 | 171224492900 | 3890 | 3870 | 3890 | 3865 | 65722 |
| 442 | 20240621 | 112700 | 170969593405 | 3870 | 3875 | 3880 | 3865 | 177565 |
| 443 | 20240621 | 112600 | 170282236200 | 3875 | 3880 | 3885 | 3875 | 87722 |
| 444 | 20240621 | 112500 | 169942041605 | 3880 | 3880 | 3885 | 3880 | 71709 |
| 445 | 20240621 | 112400 | 169663696765 | 3880 | 3900 | 3900 | 3880 | 62638 |
| 446 | 20240621 | 112300 | 169420068905 | 3900 | 3900 | 3905 | 3895 | 36753 |
| 447 | 20240621 | 112200 | 169276712990 | 3900 | 3885 | 3905 | 3880 | 78952 |
| 448 | 20240621 | 112100 | 168969272590 | 3880 | 3900 | 3905 | 3880 | 125173 |
| 449 | 20240621 | 112000 | 168482433675 | 3900 | 3905 | 3910 | 3900 | 97004 |
| 450 | 20240621 | 111900 | 168103942300 | 3905 | 3895 | 3910 | 3885 | 126564 |
| 451 | 20240621 | 111800 | 167610711805 | 3895 | 3905 | 3915 | 3875 | 288461 |
| 452 | 20240621 | 111700 | 166486914820 | 3905 | 3920 | 3960 | 3900 | 716369 |
| 453 | 20240621 | 111600 | 163667677745 | 3925 | 3930 | 3935 | 3915 | 239626 |
| 454 | 20240621 | 111500 | 162726820115 | 3930 | 3910 | 3930 | 3905 | 270954 |
| 455 | 20240621 | 111400 | 161664329895 | 3910 | 3900 | 3915 | 3890 | 104240 |
| 456 | 20240621 | 111300 | 161257694240 | 3900 | 3890 | 3920 | 3885 | 345391 |
| 457 | 20240621 | 111200 | 159909258545 | 3885 | 3895 | 3895 | 3880 | 52392 |
| 458 | 20240621 | 111100 | 159705572925 | 3895 | 3875 | 3900 | 3870 | 210594 |
| 459 | 20240621 | 111000 | 158886091765 | 3870 | 3870 | 3875 | 3860 | 90666 |
| 460 | 20240621 | 110900 | 158535455385 | 3875 | 3880 | 3885 | 3870 | 57976 |
| 461 | 20240621 | 110800 | 158310816010 | 3885 | 3885 | 3890 | 3875 | 58902 |
| 462 | 20240621 | 110700 | 158081990550 | 3885 | 3880 | 3890 | 3860 | 154284 |
| 463 | 20240621 | 110600 | 157484601505 | 3880 | 3900 | 3900 | 3880 | 146497 |
| 464 | 20240621 | 110500 | 156914974405 | 3900 | 3875 | 3905 | 3875 | 260290 |
| 465 | 20240621 | 110400 | 155901592305 | 3880 | 3870 | 3880 | 3860 | 89024 |
| 466 | 20240621 | 110300 | 155557062255 | 3870 | 3860 | 3875 | 3860 | 145694 |
| 467 | 20240621 | 110200 | 154993409175 | 3860 | 3855 | 3860 | 3835 | 220614 |
| 468 | 20240621 | 110100 | 154144935570 | 3850 | 3865 | 3880 | 3845 | 344708 |
| 469 | 20240621 | 110000 | 152814609545 | 3865 | 3870 | 3875 | 3860 | 111453 |
| 470 | 20240621 | 105900 | 152383573265 | 3870 | 3900 | 3900 | 3870 | 122977 |
| 471 | 20240621 | 105800 | 151906376620 | 3895 | 3870 | 3900 | 3855 | 251477 |
| 472 | 20240621 | 105700 | 150931943560 | 3875 | 3890 | 3895 | 3870 | 164290 |
| 473 | 20240621 | 105600 | 150294825575 | 3890 | 3885 | 3895 | 3870 | 139273 |
| 474 | 20240621 | 105500 | 149754585410 | 3885 | 3910 | 3920 | 3885 | 265725 |
| 475 | 20240621 | 105400 | 148716823900 | 3910 | 3900 | 3930 | 3900 | 261259 |
| 476 | 20240621 | 105300 | 147693585105 | 3905 | 3895 | 3910 | 3870 | 187479 |
| 477 | 20240621 | 105200 | 146962640305 | 3895 | 3880 | 3895 | 3850 | 557715 |
| 478 | 20240621 | 105100 | 144806588165 | 3885 | 3905 | 3910 | 3880 | 368917 |
| 479 | 20240621 | 105000 | 143370787330 | 3905 | 3945 | 3960 | 3900 | 713547 |
| 480 | 20240621 | 104900 | 140565691640 | 3950 | 3930 | 3950 | 3920 | 344383 |
| 481 | 20240621 | 104800 | 139210194015 | 3930 | 3905 | 3930 | 3900 | 329433 |
| 482 | 20240621 | 104700 | 137918247445 | 3900 | 3920 | 3925 | 3900 | 290396 |
| 483 | 20240621 | 104600 | 136781746230 | 3915 | 3900 | 3930 | 3890 | 391920 |
| 484 | 20240621 | 104500 | 135247799985 | 3895 | 3890 | 3910 | 3885 | 265505 |
| 485 | 20240621 | 104400 | 134212481640 | 3895 | 3905 | 3905 | 3875 | 258942 |
| 486 | 20240621 | 104300 | 133204645340 | 3905 | 3880 | 3915 | 3875 | 478118 |
| 487 | 20240621 | 104200 | 131338772475 | 3880 | 3890 | 3895 | 3875 | 310112 |
| 488 | 20240621 | 104100 | 130134232485 | 3885 | 3910 | 3935 | 3865 | 734426 |
| 489 | 20240621 | 104000 | 127270724075 | 3910 | 3965 | 3970 | 3905 | 716889 |
| 490 | 20240621 | 103900 | 124445506305 | 3955 | 3945 | 3965 | 3925 | 624442 |
| 491 | 20240621 | 103800 | 121984842530 | 3945 | 3915 | 3960 | 3910 | 931906 |
| 492 | 20240621 | 103700 | 118309992205 | 3915 | 3895 | 3915 | 3885 | 563534 |
| 493 | 20240621 | 103600 | 116113606070 | 3895 | 3875 | 3895 | 3860 | 640403 |
| 494 | 20240621 | 103500 | 113630192715 | 3870 | 3925 | 3940 | 3855 | 1145189 |
| 495 | 20240621 | 103400 | 109174688820 | 3920 | 3975 | 3980 | 3915 | 1408298 |
| 496 | 20240621 | 103300 | 103620547805 | 3980 | 3890 | 3980 | 3880 | 2162770 |
| 497 | 20240621 | 103200 | 95141240725 | 3895 | 3825 | 3895 | 3820 | 1396659 |
| 498 | 20240621 | 103100 | 89745383965 | 3820 | 3845 | 3845 | 3815 | 363952 |
| 499 | 20240621 | 103000 | 88352704440 | 3845 | 3810 | 3850 | 3805 | 582266 |
| 500 | 20240621 | 102900 | 86122269320 | 3805 | 3815 | 3815 | 3790 | 284465 |
| 501 | 20240621 | 102800 | 85040218755 | 3815 | 3830 | 3835 | 3800 | 316790 |
| 502 | 20240621 | 102700 | 83830757460 | 3835 | 3820 | 3840 | 3805 | 751246 |
| 503 | 20240621 | 102600 | 80955717660 | 3825 | 3795 | 3825 | 3790 | 613275 |
| 504 | 20240621 | 102500 | 78622811905 | 3795 | 3780 | 3795 | 3765 | 210695 |
| 505 | 20240621 | 102400 | 77826106200 | 3775 | 3780 | 3780 | 3745 | 226983 |
| 506 | 20240621 | 102300 | 76970971410 | 3780 | 3775 | 3790 | 3770 | 289020 |
| 507 | 20240621 | 102200 | 75877757640 | 3775 | 3760 | 3780 | 3755 | 356116 |
| 508 | 20240621 | 102100 | 74535842850 | 3760 | 3745 | 3760 | 3735 | 239063 |
| 509 | 20240621 | 102000 | 73640301205 | 3745 | 3720 | 3745 | 3715 | 191488 |
| 510 | 20240621 | 101900 | 72924507565 | 3715 | 3705 | 3725 | 3700 | 100198 |
| 511 | 20240621 | 101800 | 72552191740 | 3705 | 3705 | 3710 | 3705 | 20486 |
| 512 | 20240621 | 101700 | 72476283540 | 3710 | 3700 | 3715 | 3700 | 43163 |
| 513 | 20240621 | 101600 | 72316327920 | 3705 | 3705 | 3710 | 3700 | 29128 |
| 514 | 20240621 | 101500 | 72208471970 | 3705 | 3700 | 3715 | 3695 | 23787 |
| 515 | 20240621 | 101400 | 72120348475 | 3695 | 3700 | 3705 | 3685 | 74367 |
| 516 | 20240621 | 101300 | 71845562130 | 3695 | 3695 | 3700 | 3690 | 20632 |
| 517 | 20240621 | 101200 | 71769301830 | 3695 | 3710 | 3720 | 3690 | 112801 |
| 518 | 20240621 | 101100 | 71350878445 | 3705 | 3705 | 3710 | 3690 | 54557 |
| 519 | 20240621 | 101000 | 71148982985 | 3695 | 3710 | 3710 | 3690 | 93095 |
| 520 | 20240621 | 100900 | 70804727060 | 3710 | 3715 | 3715 | 3705 | 30230 |
| 521 | 20240621 | 100800 | 70692572935 | 3710 | 3715 | 3715 | 3705 | 41577 |
| 522 | 20240621 | 100700 | 70538319005 | 3715 | 3710 | 3720 | 3705 | 53528 |
| 523 | 20240621 | 100600 | 70339622965 | 3705 | 3725 | 3725 | 3695 | 98979 |
| 524 | 20240621 | 100500 | 69972680485 | 3720 | 3740 | 3745 | 3710 | 115683 |
| 525 | 20240621 | 100400 | 69541528790 | 3740 | 3730 | 3740 | 3725 | 75466 |
| 526 | 20240621 | 100300 | 69259556385 | 3725 | 3745 | 3750 | 3720 | 117999 |
| 527 | 20240621 | 100200 | 68818833180 | 3745 | 3715 | 3750 | 3715 | 296195 |
| 528 | 20240621 | 100100 | 67711637505 | 3720 | 3725 | 3730 | 3715 | 108332 |
| 529 | 20240621 | 100000 | 67308274130 | 3725 | 3710 | 3730 | 3700 | 166318 |
| 530 | 20240621 | 095900 | 66690390580 | 3710 | 3710 | 3720 | 3685 | 236708 |
| 531 | 20240621 | 095800 | 65813354230 | 3710 | 3690 | 3710 | 3685 | 218124 |
| 532 | 20240621 | 095700 | 65005796165 | 3690 | 3675 | 3690 | 3660 | 84340 |
| 533 | 20240621 | 095600 | 64695691920 | 3675 | 3685 | 3690 | 3670 | 62817 |
| 534 | 20240621 | 095500 | 64464542300 | 3690 | 3680 | 3690 | 3675 | 66062 |
| 535 | 20240621 | 095400 | 64221143780 | 3675 | 3660 | 3690 | 3660 | 113410 |
| 536 | 20240621 | 095300 | 63803864070 | 3665 | 3655 | 3665 | 3655 | 36988 |
| 537 | 20240621 | 095200 | 63668403645 | 3660 | 3670 | 3670 | 3645 | 78881 |
| 538 | 20240621 | 095100 | 63380165840 | 3670 | 3650 | 3670 | 3650 | 80511 |
| 539 | 20240621 | 095000 | 63085892200 | 3650 | 3650 | 3655 | 3640 | 152365 |
| 540 | 20240621 | 094900 | 62530508655 | 3645 | 3665 | 3670 | 3645 | 252195 |
| 541 | 20240621 | 094800 | 61609153595 | 3665 | 3685 | 3690 | 3665 | 78992 |
| 542 | 20240621 | 094700 | 61318609475 | 3685 | 3665 | 3695 | 3665 | 49510 |
| 543 | 20240621 | 094600 | 61136207385 | 3670 | 3670 | 3680 | 3665 | 69064 |
| 544 | 20240621 | 094500 | 60882709495 | 3670 | 3670 | 3680 | 3660 | 144610 |
| 545 | 20240621 | 094400 | 60352359255 | 3670 | 3690 | 3705 | 3665 | 132605 |
| 546 | 20240621 | 094300 | 59863481545 | 3695 | 3685 | 3700 | 3660 | 257201 |
| 547 | 20240621 | 094200 | 58917327140 | 3685 | 3700 | 3700 | 3665 | 209295 |
| 548 | 20240621 | 094100 | 58147269290 | 3700 | 3695 | 3705 | 3690 | 75595 |
| 549 | 20240621 | 094000 | 57867536410 | 3695 | 3710 | 3710 | 3680 | 187679 |
| 550 | 20240621 | 093900 | 57174838370 | 3710 | 3725 | 3725 | 3705 | 100855 |
| 551 | 20240621 | 093800 | 56800102895 | 3725 | 3700 | 3725 | 3695 | 127782 |
| 552 | 20240621 | 093700 | 56326452265 | 3700 | 3720 | 3725 | 3700 | 189358 |
| 553 | 20240621 | 093600 | 55623538755 | 3715 | 3715 | 3735 | 3700 | 237746 |
| 554 | 20240621 | 093500 | 54739110265 | 3720 | 3695 | 3720 | 3680 | 174324 |
| 555 | 20240621 | 093400 | 54094163570 | 3690 | 3680 | 3710 | 3670 | 280149 |
| 556 | 20240621 | 093300 | 53060536660 | 3675 | 3695 | 3695 | 3670 | 257427 |
| 557 | 20240621 | 093200 | 52113197585 | 3695 | 3705 | 3725 | 3670 | 387980 |
| 558 | 20240621 | 093100 | 50681720155 | 3705 | 3700 | 3740 | 3700 | 274709 |
| 559 | 20240621 | 093000 | 49659987765 | 3700 | 3735 | 3735 | 3700 | 390199 |
| 560 | 20240621 | 092900 | 48210327050 | 3735 | 3725 | 3755 | 3710 | 371470 |
| 561 | 20240621 | 092800 | 46823795660 | 3725 | 3800 | 3800 | 3720 | 524677 |
| 562 | 20240621 | 092700 | 44856103790 | 3795 | 3795 | 3835 | 3785 | 723917 |
| 563 | 20240621 | 092600 | 42095751025 | 3795 | 3745 | 3800 | 3740 | 677433 |
| 564 | 20240621 | 092500 | 39543307605 | 3745 | 3840 | 3850 | 3720 | 1080060 |
| 565 | 20240621 | 092400 | 35455864595 | 3835 | 3870 | 3875 | 3805 | 924088 |
| 566 | 20240621 | 092300 | 31900012685 | 3865 | 3815 | 3870 | 3800 | 1734079 |
| 567 | 20240621 | 092200 | 25254954190 | 3815 | 3815 | 3815 | 3815 | 0 |
| 568 | 20240621 | 092100 | 25254954190 | 3815 | 3805 | 3815 | 3805 | 183430 |
| 569 | 20240621 | 092000 | 24555539515 | 3805 | 3770 | 3810 | 3755 | 1171778 |
| 570 | 20240621 | 091900 | 20109122760 | 3765 | 3785 | 3790 | 3740 | 580882 |
| 571 | 20240621 | 091800 | 17921841940 | 3785 | 3745 | 3785 | 3715 | 870765 |
| 572 | 20240621 | 091700 | 14655641495 | 3745 | 3710 | 3755 | 3705 | 858562 |
| 573 | 20240621 | 091600 | 11452127080 | 3705 | 3660 | 3725 | 3650 | 586745 |
| 574 | 20240621 | 091500 | 9282689615 | 3665 | 3670 | 3700 | 3655 | 516898 |
| 575 | 20240621 | 091400 | 7381927730 | 3670 | 3650 | 3680 | 3635 | 566503 |
| 576 | 20240621 | 091300 | 5304078340 | 3650 | 3615 | 3660 | 3580 | 387422 |
| 577 | 20240621 | 091200 | 3898538260 | 3605 | 3545 | 3615 | 3520 | 266410 |
| 578 | 20240621 | 091100 | 2944684090 | 3530 | 3530 | 3545 | 3515 | 93341 |
| 579 | 20240621 | 091000 | 2614922605 | 3530 | 3525 | 3535 | 3525 | 34243 |
| 580 | 20240621 | 090900 | 2493995640 | 3530 | 3500 | 3540 | 3495 | 147671 |
| 581 | 20240621 | 090800 | 1973723035 | 3495 | 3500 | 3510 | 3495 | 28575 |
| 582 | 20240621 | 090700 | 1873707950 | 3500 | 3515 | 3515 | 3500 | 30790 |
| 583 | 20240621 | 090600 | 1765672440 | 3510 | 3515 | 3525 | 3510 | 24376 |
| 584 | 20240621 | 090500 | 1679989935 | 3520 | 3530 | 3535 | 3515 | 66980 |
| 585 | 20240621 | 090400 | 1443788740 | 3530 | 3515 | 3540 | 3500 | 130886 |
| 586 | 20240621 | 090300 | 983217325 | 3510 | 3515 | 3520 | 3505 | 81413 |
| 587 | 20240621 | 090200 | 697232765 | 3515 | 3490 | 3525 | 3490 | 73105 |
| 588 | 20240621 | 090100 | 440851560 | 3490 | 3450 | 3510 | 3445 | 58645 |
| 589 | 20240621 | 090000 | 236342535 | 3450 | 3470 | 3470 | 3440 | 67132 |