31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 3 | 20240702 | 184700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20240702 | 184600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20240702 | 184500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20240702 | 184400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20240702 | 184300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20240702 | 184200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20240702 | 184100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20240702 | 184000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20240702 | 183900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20240702 | 183800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20240702 | 183700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20240702 | 183600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20240702 | 183500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20240702 | 183400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20240702 | 183300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20240702 | 183200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20240702 | 183100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20240702 | 183000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20240702 | 182900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20240702 | 182800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20240702 | 182700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20240702 | 182600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20240702 | 182500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20240702 | 182400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20240702 | 182300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20240702 | 182200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20240702 | 182100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20240702 | 182000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20240702 | 181900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20240702 | 181800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 33 | 20240702 | 181700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20240702 | 181600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20240702 | 181500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20240702 | 181400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20240702 | 181300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20240702 | 181200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20240702 | 181100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20240702 | 181000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20240702 | 180900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20240702 | 180800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20240702 | 180700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20240702 | 180600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20240702 | 180500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20240702 | 180400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20240702 | 180300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20240702 | 180200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20240702 | 180100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20240702 | 180000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20240702 | 175900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20240702 | 175800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20240702 | 175700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20240702 | 175600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20240702 | 175500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20240702 | 175400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20240702 | 175300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20240702 | 175200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20240702 | 175100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20240702 | 175000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20240702 | 174900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20240702 | 174800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 63 | 20240702 | 174700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20240702 | 174600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20240702 | 174500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20240702 | 174400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20240702 | 174300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20240702 | 174200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20240702 | 174100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20240702 | 174000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20240702 | 173900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20240702 | 173800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20240702 | 173700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20240702 | 173600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20240702 | 173500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20240702 | 173400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20240702 | 173300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20240702 | 173200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20240702 | 173100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20240702 | 173000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20240702 | 172900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20240702 | 172800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20240702 | 172700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20240702 | 172600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20240702 | 172500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20240702 | 172400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20240702 | 172300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20240702 | 172200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20240702 | 172100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20240702 | 172000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20240702 | 171900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20240702 | 171800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 93 | 20240702 | 171700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20240702 | 171600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20240702 | 171500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20240702 | 171400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20240702 | 171300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20240702 | 171200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20240702 | 171100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20240702 | 171000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20240702 | 170900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20240702 | 170800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20240702 | 170700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20240702 | 170600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20240702 | 170500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20240702 | 170400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20240702 | 170300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20240702 | 170200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20240702 | 170100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20240702 | 170000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20240702 | 165900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20240702 | 165800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20240702 | 165700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20240702 | 165600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20240702 | 165500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20240702 | 165400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20240702 | 165300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20240702 | 165200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20240702 | 165100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20240702 | 165000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20240702 | 164900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20240702 | 164800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 123 | 20240702 | 164700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20240702 | 164600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20240702 | 164500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20240702 | 164400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20240702 | 164300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20240702 | 164200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20240702 | 164100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20240702 | 164000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20240702 | 163900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20240702 | 163800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20240702 | 163700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20240702 | 163600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20240702 | 163500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20240702 | 163400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20240702 | 163300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20240702 | 163200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20240702 | 163100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20240702 | 163000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20240702 | 162900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20240702 | 162800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20240702 | 162700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20240702 | 162600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20240702 | 162500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20240702 | 162400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20240702 | 162300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20240702 | 162200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20240702 | 162100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20240702 | 162000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20240702 | 161900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20240702 | 161800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 153 | 20240702 | 161700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20240702 | 161600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20240702 | 161500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20240702 | 161400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20240702 | 161300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20240702 | 161200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20240702 | 161100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20240702 | 161000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20240702 | 160900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20240702 | 160800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20240702 | 160700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20240702 | 160600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20240702 | 160500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20240702 | 160400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20240702 | 160300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20240702 | 160200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20240702 | 160100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20240702 | 160000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20240702 | 155900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20240702 | 155800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20240702 | 155700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20240702 | 155600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20240702 | 155500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20240702 | 155400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20240702 | 155300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20240702 | 155200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20240702 | 155100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20240702 | 155000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20240702 | 154900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20240702 | 154800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 183 | 20240702 | 154700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20240702 | 154600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20240702 | 154500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20240702 | 154400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20240702 | 154300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20240702 | 154200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20240702 | 154100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20240702 | 154000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20240702 | 153900 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20240702 | 153800 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20240702 | 153700 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20240702 | 153600 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20240702 | 153500 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20240702 | 153400 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20240702 | 153300 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20240702 | 153200 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20240702 | 153100 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20240702 | 153000 | 267884939000 | 4260 | 4260 | 4260 | 4260 | 477857 |
| 201 | 20240702 | 152900 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240702 | 152800 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240702 | 152700 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240702 | 152600 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240702 | 152500 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240702 | 152400 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240702 | 152300 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240702 | 152200 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240702 | 152100 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240702 | 152000 | 265849268180 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240702 | 151900 | 265849268180 | 4300 | 4300 | 4315 | 4295 | 152978 |
| 212 | 20240702 | 151800 | 265190796785 | 4300 | 4295 | 4305 | 4285 | 137695 |
| 213 | 20240702 | 151700 | 264599620020 | 4295 | 4295 | 4300 | 4290 | 90129 |
| 214 | 20240702 | 151600 | 264212531655 | 4295 | 4300 | 4305 | 4295 | 57139 |
| 215 | 20240702 | 151500 | 263966842400 | 4300 | 4305 | 4305 | 4295 | 47412 |
| 216 | 20240702 | 151400 | 263763006520 | 4305 | 4305 | 4310 | 4300 | 39780 |
| 217 | 20240702 | 151300 | 263591838195 | 4310 | 4305 | 4310 | 4300 | 74897 |
| 218 | 20240702 | 151200 | 263269477670 | 4300 | 4295 | 4305 | 4295 | 40583 |
| 219 | 20240702 | 151100 | 263095006665 | 4295 | 4300 | 4305 | 4290 | 93164 |
| 220 | 20240702 | 151000 | 262694580330 | 4300 | 4305 | 4310 | 4295 | 68675 |
| 221 | 20240702 | 150900 | 262399212120 | 4310 | 4305 | 4315 | 4300 | 55968 |
| 222 | 20240702 | 150800 | 262158166365 | 4310 | 4325 | 4325 | 4305 | 64195 |
| 223 | 20240702 | 150700 | 261881137695 | 4320 | 4320 | 4325 | 4315 | 25510 |
| 224 | 20240702 | 150600 | 261770962060 | 4320 | 4305 | 4320 | 4305 | 60028 |
| 225 | 20240702 | 150500 | 261512186560 | 4305 | 4310 | 4315 | 4300 | 109250 |
| 226 | 20240702 | 150400 | 261041955815 | 4315 | 4310 | 4315 | 4310 | 34562 |
| 227 | 20240702 | 150300 | 260892964985 | 4310 | 4325 | 4325 | 4310 | 69716 |
| 228 | 20240702 | 150200 | 260592090900 | 4325 | 4320 | 4330 | 4320 | 33944 |
| 229 | 20240702 | 150100 | 260445378590 | 4320 | 4320 | 4330 | 4320 | 45155 |
| 230 | 20240702 | 150000 | 260250123260 | 4320 | 4320 | 4320 | 4315 | 23154 |
| 231 | 20240702 | 145900 | 260150184605 | 4320 | 4315 | 4325 | 4315 | 37914 |
| 232 | 20240702 | 145800 | 259986370770 | 4315 | 4340 | 4340 | 4315 | 100656 |
| 233 | 20240702 | 145700 | 259551348560 | 4335 | 4340 | 4350 | 4325 | 128928 |
| 234 | 20240702 | 145600 | 258992115745 | 4345 | 4350 | 4350 | 4340 | 54979 |
| 235 | 20240702 | 145500 | 258753276460 | 4345 | 4330 | 4350 | 4325 | 207322 |
| 236 | 20240702 | 145400 | 257852969745 | 4330 | 4335 | 4340 | 4325 | 49857 |
| 237 | 20240702 | 145300 | 257637090265 | 4335 | 4325 | 4340 | 4320 | 44097 |
| 238 | 20240702 | 145200 | 257446001910 | 4325 | 4325 | 4335 | 4320 | 82775 |
| 239 | 20240702 | 145100 | 257087950400 | 4325 | 4315 | 4335 | 4315 | 72924 |
| 240 | 20240702 | 145000 | 256772308330 | 4320 | 4315 | 4325 | 4310 | 33616 |
| 241 | 20240702 | 144900 | 256627236465 | 4310 | 4300 | 4320 | 4300 | 47634 |
| 242 | 20240702 | 144800 | 256421840925 | 4310 | 4320 | 4320 | 4300 | 76832 |
| 243 | 20240702 | 144700 | 256090803945 | 4315 | 4320 | 4325 | 4315 | 50171 |
| 244 | 20240702 | 144600 | 255874177245 | 4320 | 4320 | 4325 | 4315 | 49461 |
| 245 | 20240702 | 144500 | 255660597345 | 4320 | 4315 | 4325 | 4310 | 56865 |
| 246 | 20240702 | 144400 | 255415004315 | 4310 | 4320 | 4325 | 4310 | 44544 |
| 247 | 20240702 | 144300 | 255222795640 | 4325 | 4330 | 4335 | 4320 | 85295 |
| 248 | 20240702 | 144200 | 254853742195 | 4335 | 4330 | 4340 | 4325 | 80118 |
| 249 | 20240702 | 144100 | 254506643535 | 4335 | 4335 | 4335 | 4325 | 55597 |
| 250 | 20240702 | 144000 | 254265893255 | 4335 | 4325 | 4350 | 4320 | 204597 |
| 251 | 20240702 | 143900 | 253378565280 | 4320 | 4330 | 4330 | 4315 | 39327 |
| 252 | 20240702 | 143800 | 253208563225 | 4325 | 4315 | 4330 | 4310 | 97468 |
| 253 | 20240702 | 143700 | 252787432135 | 4315 | 4310 | 4320 | 4300 | 58630 |
| 254 | 20240702 | 143600 | 252534573590 | 4305 | 4305 | 4310 | 4300 | 24686 |
| 255 | 20240702 | 143500 | 252428262385 | 4300 | 4310 | 4315 | 4300 | 43861 |
| 256 | 20240702 | 143400 | 252239305495 | 4310 | 4310 | 4310 | 4290 | 77242 |
| 257 | 20240702 | 143300 | 251907118920 | 4305 | 4305 | 4310 | 4305 | 41917 |
| 258 | 20240702 | 143200 | 251726511615 | 4310 | 4305 | 4320 | 4300 | 104234 |
| 259 | 20240702 | 143100 | 251277139865 | 4305 | 4295 | 4305 | 4290 | 79164 |
| 260 | 20240702 | 143000 | 250936648280 | 4295 | 4275 | 4300 | 4265 | 47752 |
| 261 | 20240702 | 142900 | 250731943665 | 4275 | 4265 | 4280 | 4260 | 19042 |
| 262 | 20240702 | 142800 | 250650650110 | 4265 | 4265 | 4270 | 4260 | 15491 |
| 263 | 20240702 | 142700 | 250584587885 | 4270 | 4270 | 4275 | 4265 | 13226 |
| 264 | 20240702 | 142600 | 250528135855 | 4270 | 4245 | 4275 | 4245 | 27404 |
| 265 | 20240702 | 142500 | 250411385770 | 4245 | 4270 | 4280 | 4245 | 178834 |
| 266 | 20240702 | 142400 | 249650458010 | 4270 | 4275 | 4275 | 4260 | 53639 |
| 267 | 20240702 | 142300 | 249421578305 | 4275 | 4295 | 4300 | 4270 | 57401 |
| 268 | 20240702 | 142200 | 249176012660 | 4295 | 4315 | 4315 | 4285 | 84984 |
| 269 | 20240702 | 142100 | 248810006765 | 4310 | 4305 | 4315 | 4305 | 35608 |
| 270 | 20240702 | 142000 | 248656571465 | 4300 | 4310 | 4315 | 4300 | 47617 |
| 271 | 20240702 | 141900 | 248451421890 | 4310 | 4315 | 4330 | 4310 | 176834 |
| 272 | 20240702 | 141800 | 247687533945 | 4310 | 4265 | 4315 | 4265 | 125884 |
| 273 | 20240702 | 141700 | 247147059360 | 4270 | 4265 | 4270 | 4265 | 7591 |
| 274 | 20240702 | 141600 | 247114670645 | 4265 | 4260 | 4270 | 4260 | 25774 |
| 275 | 20240702 | 141500 | 247004760420 | 4265 | 4260 | 4265 | 4255 | 21860 |
| 276 | 20240702 | 141400 | 246911656070 | 4255 | 4260 | 4265 | 4255 | 35562 |
| 277 | 20240702 | 141300 | 246760160250 | 4265 | 4270 | 4270 | 4260 | 14370 |
| 278 | 20240702 | 141200 | 246698866355 | 4270 | 4285 | 4290 | 4265 | 38660 |
| 279 | 20240702 | 141100 | 246533504420 | 4285 | 4285 | 4290 | 4285 | 9084 |
| 280 | 20240702 | 141000 | 246494561590 | 4285 | 4285 | 4285 | 4280 | 10127 |
| 281 | 20240702 | 140900 | 246451178635 | 4285 | 4290 | 4295 | 4280 | 20717 |
| 282 | 20240702 | 140800 | 246362374595 | 4295 | 4285 | 4295 | 4285 | 37863 |
| 283 | 20240702 | 140700 | 246199917200 | 4290 | 4280 | 4290 | 4275 | 35953 |
| 284 | 20240702 | 140600 | 246045864225 | 4275 | 4265 | 4280 | 4265 | 9624 |
| 285 | 20240702 | 140500 | 246004727710 | 4265 | 4265 | 4270 | 4260 | 45205 |
| 286 | 20240702 | 140400 | 245812072245 | 4265 | 4265 | 4265 | 4260 | 5899 |
| 287 | 20240702 | 140300 | 245786926675 | 4265 | 4255 | 4265 | 4255 | 22849 |
| 288 | 20240702 | 140200 | 245689598660 | 4255 | 4260 | 4265 | 4250 | 81791 |
| 289 | 20240702 | 140100 | 245341526350 | 4260 | 4270 | 4275 | 4260 | 12540 |
| 290 | 20240702 | 140000 | 245288035740 | 4270 | 4280 | 4280 | 4265 | 4989 |
| 291 | 20240702 | 135900 | 245266733025 | 4280 | 4270 | 4280 | 4265 | 14200 |
| 292 | 20240702 | 135800 | 245206126565 | 4270 | 4270 | 4275 | 4265 | 18497 |
| 293 | 20240702 | 135700 | 245127181295 | 4270 | 4280 | 4285 | 4270 | 18807 |
| 294 | 20240702 | 135600 | 245046758930 | 4285 | 4290 | 4290 | 4280 | 8500 |
| 295 | 20240702 | 135500 | 245010323425 | 4290 | 4285 | 4290 | 4285 | 11967 |
| 296 | 20240702 | 135400 | 244959015635 | 4285 | 4280 | 4290 | 4275 | 18702 |
| 297 | 20240702 | 135300 | 244878943545 | 4275 | 4280 | 4280 | 4275 | 14558 |
| 298 | 20240702 | 135200 | 244816694050 | 4280 | 4280 | 4290 | 4275 | 18939 |
| 299 | 20240702 | 135100 | 244735552640 | 4285 | 4280 | 4285 | 4275 | 14114 |
| 300 | 20240702 | 135000 | 244675128950 | 4280 | 4260 | 4280 | 4260 | 33514 |
| 301 | 20240702 | 134900 | 244532096505 | 4260 | 4270 | 4270 | 4260 | 28496 |
| 302 | 20240702 | 134800 | 244410593555 | 4270 | 4275 | 4275 | 4265 | 25910 |
| 303 | 20240702 | 134700 | 244299976145 | 4270 | 4275 | 4275 | 4265 | 14513 |
| 304 | 20240702 | 134600 | 244238002145 | 4275 | 4280 | 4280 | 4270 | 16856 |
| 305 | 20240702 | 134500 | 244165955820 | 4280 | 4285 | 4285 | 4275 | 8910 |
| 306 | 20240702 | 134400 | 244127828930 | 4285 | 4285 | 4295 | 4280 | 39920 |
| 307 | 20240702 | 134300 | 243956639245 | 4285 | 4275 | 4295 | 4275 | 30381 |
| 308 | 20240702 | 134200 | 243826461185 | 4275 | 4270 | 4275 | 4265 | 53341 |
| 309 | 20240702 | 134100 | 243598730170 | 4270 | 4290 | 4295 | 4270 | 33766 |
| 310 | 20240702 | 134000 | 243454106645 | 4290 | 4295 | 4300 | 4290 | 22578 |
| 311 | 20240702 | 133900 | 243357153120 | 4295 | 4300 | 4305 | 4290 | 55741 |
| 312 | 20240702 | 133800 | 243117570195 | 4300 | 4290 | 4310 | 4290 | 27443 |
| 313 | 20240702 | 133700 | 242999500375 | 4295 | 4300 | 4315 | 4290 | 143266 |
| 314 | 20240702 | 133600 | 242382541215 | 4300 | 4290 | 4305 | 4285 | 102510 |
| 315 | 20240702 | 133500 | 241942039005 | 4285 | 4270 | 4290 | 4270 | 56827 |
| 316 | 20240702 | 133400 | 241698622385 | 4270 | 4270 | 4280 | 4265 | 24564 |
| 317 | 20240702 | 133300 | 241593757755 | 4265 | 4265 | 4275 | 4255 | 36746 |
| 318 | 20240702 | 133200 | 241436948145 | 4265 | 4260 | 4270 | 4255 | 26761 |
| 319 | 20240702 | 133100 | 241322935260 | 4265 | 4275 | 4275 | 4255 | 23837 |
| 320 | 20240702 | 133000 | 241221292725 | 4270 | 4265 | 4285 | 4265 | 77175 |
| 321 | 20240702 | 132900 | 240891447650 | 4265 | 4265 | 4265 | 4255 | 11348 |
| 322 | 20240702 | 132800 | 240843084990 | 4265 | 4250 | 4265 | 4245 | 32829 |
| 323 | 20240702 | 132700 | 240703306770 | 4250 | 4255 | 4255 | 4245 | 38849 |
| 324 | 20240702 | 132600 | 240538206425 | 4255 | 4260 | 4260 | 4250 | 38123 |
| 325 | 20240702 | 132500 | 240375906845 | 4260 | 4250 | 4260 | 4240 | 53997 |
| 326 | 20240702 | 132400 | 240146305045 | 4245 | 4255 | 4255 | 4235 | 94953 |
| 327 | 20240702 | 132300 | 239743394460 | 4245 | 4245 | 4260 | 4240 | 96962 |
| 328 | 20240702 | 132200 | 239331506700 | 4245 | 4255 | 4265 | 4245 | 83128 |
| 329 | 20240702 | 132100 | 238977967810 | 4255 | 4275 | 4275 | 4235 | 414610 |
| 330 | 20240702 | 132000 | 237215656510 | 4270 | 4280 | 4285 | 4270 | 57952 |
| 331 | 20240702 | 131900 | 236968010985 | 4280 | 4300 | 4300 | 4280 | 47103 |
| 332 | 20240702 | 131800 | 236765947820 | 4300 | 4295 | 4305 | 4295 | 49194 |
| 333 | 20240702 | 131700 | 236554453235 | 4295 | 4295 | 4295 | 4285 | 53410 |
| 334 | 20240702 | 131600 | 236325243090 | 4295 | 4280 | 4295 | 4280 | 42017 |
| 335 | 20240702 | 131500 | 236145038245 | 4280 | 4275 | 4290 | 4265 | 131809 |
| 336 | 20240702 | 131400 | 235581605680 | 4270 | 4285 | 4290 | 4270 | 163720 |
| 337 | 20240702 | 131300 | 234881481820 | 4285 | 4285 | 4295 | 4285 | 47928 |
| 338 | 20240702 | 131200 | 234676002760 | 4285 | 4295 | 4295 | 4285 | 49839 |
| 339 | 20240702 | 131100 | 234462168415 | 4290 | 4300 | 4305 | 4285 | 142954 |
| 340 | 20240702 | 131000 | 233848669905 | 4295 | 4290 | 4310 | 4290 | 57228 |
| 341 | 20240702 | 130900 | 233602584810 | 4295 | 4310 | 4315 | 4290 | 156280 |
| 342 | 20240702 | 130800 | 232930421545 | 4305 | 4325 | 4330 | 4305 | 58050 |
| 343 | 20240702 | 130700 | 232680133020 | 4330 | 4320 | 4330 | 4315 | 24740 |
| 344 | 20240702 | 130600 | 232573191435 | 4325 | 4320 | 4330 | 4315 | 22299 |
| 345 | 20240702 | 130500 | 232476847820 | 4325 | 4320 | 4325 | 4315 | 9483 |
| 346 | 20240702 | 130400 | 232435882985 | 4320 | 4315 | 4325 | 4315 | 12802 |
| 347 | 20240702 | 130300 | 232380611595 | 4320 | 4310 | 4320 | 4310 | 5879 |
| 348 | 20240702 | 130200 | 232355252870 | 4310 | 4320 | 4325 | 4310 | 30951 |
| 349 | 20240702 | 130100 | 232221581345 | 4315 | 4315 | 4320 | 4310 | 21031 |
| 350 | 20240702 | 130000 | 232130789165 | 4320 | 4305 | 4320 | 4305 | 23773 |
| 351 | 20240702 | 125900 | 232028328110 | 4310 | 4310 | 4315 | 4305 | 61665 |
| 352 | 20240702 | 125800 | 231762524745 | 4310 | 4320 | 4320 | 4305 | 64299 |
| 353 | 20240702 | 125700 | 231485293705 | 4325 | 4335 | 4335 | 4320 | 59959 |
| 354 | 20240702 | 125600 | 231225910610 | 4340 | 4340 | 4345 | 4335 | 29652 |
| 355 | 20240702 | 125500 | 231097212945 | 4345 | 4340 | 4350 | 4340 | 16411 |
| 356 | 20240702 | 125400 | 231025911205 | 4345 | 4355 | 4360 | 4345 | 55944 |
| 357 | 20240702 | 125300 | 230782439595 | 4355 | 4355 | 4360 | 4350 | 22490 |
| 358 | 20240702 | 125200 | 230684486180 | 4350 | 4355 | 4360 | 4350 | 37175 |
| 359 | 20240702 | 125100 | 230522629165 | 4360 | 4345 | 4370 | 4345 | 123182 |
| 360 | 20240702 | 125000 | 229985612725 | 4350 | 4350 | 4350 | 4345 | 28396 |
| 361 | 20240702 | 124900 | 229862130520 | 4350 | 4340 | 4350 | 4340 | 33218 |
| 362 | 20240702 | 124800 | 229717755985 | 4345 | 4345 | 4350 | 4340 | 20917 |
| 363 | 20240702 | 124700 | 229626868860 | 4340 | 4340 | 4345 | 4340 | 17951 |
| 364 | 20240702 | 124600 | 229548925000 | 4345 | 4340 | 4345 | 4335 | 37045 |
| 365 | 20240702 | 124500 | 229388178335 | 4335 | 4325 | 4355 | 4325 | 101337 |
| 366 | 20240702 | 124400 | 228948112335 | 4330 | 4330 | 4335 | 4325 | 15497 |
| 367 | 20240702 | 124300 | 228881011695 | 4325 | 4335 | 4335 | 4325 | 15471 |
| 368 | 20240702 | 124200 | 228813992600 | 4330 | 4320 | 4335 | 4315 | 24764 |
| 369 | 20240702 | 124100 | 228706744850 | 4315 | 4305 | 4325 | 4305 | 29561 |
| 370 | 20240702 | 124000 | 228579253285 | 4310 | 4300 | 4315 | 4300 | 32220 |
| 371 | 20240702 | 123900 | 228440571135 | 4300 | 4310 | 4315 | 4300 | 43273 |
| 372 | 20240702 | 123800 | 228254362910 | 4310 | 4320 | 4325 | 4305 | 48054 |
| 373 | 20240702 | 123700 | 228047035230 | 4320 | 4310 | 4320 | 4310 | 13049 |
| 374 | 20240702 | 123600 | 227990749310 | 4310 | 4320 | 4320 | 4310 | 33271 |
| 375 | 20240702 | 123500 | 227847302995 | 4320 | 4320 | 4325 | 4305 | 62672 |
| 376 | 20240702 | 123400 | 227576933295 | 4315 | 4330 | 4335 | 4315 | 30571 |
| 377 | 20240702 | 123300 | 227444859230 | 4325 | 4330 | 4340 | 4325 | 21368 |
| 378 | 20240702 | 123200 | 227352289875 | 4330 | 4340 | 4340 | 4330 | 17629 |
| 379 | 20240702 | 123100 | 227275900680 | 4335 | 4335 | 4340 | 4320 | 35108 |
| 380 | 20240702 | 123000 | 227123859600 | 4340 | 4350 | 4355 | 4335 | 49781 |
| 381 | 20240702 | 122900 | 226907634500 | 4350 | 4355 | 4360 | 4350 | 30172 |
| 382 | 20240702 | 122800 | 226776301365 | 4355 | 4350 | 4365 | 4345 | 100390 |
| 383 | 20240702 | 122700 | 226339308590 | 4350 | 4335 | 4355 | 4335 | 101471 |
| 384 | 20240702 | 122600 | 225898454300 | 4340 | 4310 | 4340 | 4305 | 111252 |
| 385 | 20240702 | 122500 | 225417196680 | 4310 | 4300 | 4315 | 4300 | 67565 |
| 386 | 20240702 | 122400 | 225126233115 | 4300 | 4310 | 4315 | 4295 | 68670 |
| 387 | 20240702 | 122300 | 224830985920 | 4315 | 4300 | 4315 | 4295 | 126496 |
| 388 | 20240702 | 122200 | 224286675550 | 4295 | 4315 | 4325 | 4290 | 96311 |
| 389 | 20240702 | 122100 | 223872153125 | 4320 | 4335 | 4340 | 4300 | 370317 |
| 390 | 20240702 | 122000 | 222274747380 | 4335 | 4340 | 4345 | 4335 | 32719 |
| 391 | 20240702 | 121900 | 222132797490 | 4340 | 4365 | 4365 | 4340 | 40720 |
| 392 | 20240702 | 121800 | 221955621180 | 4365 | 4365 | 4370 | 4360 | 20349 |
| 393 | 20240702 | 121700 | 221866792365 | 4365 | 4350 | 4365 | 4345 | 15061 |
| 394 | 20240702 | 121600 | 221801196120 | 4345 | 4350 | 4355 | 4345 | 24129 |
| 395 | 20240702 | 121500 | 221696236705 | 4350 | 4355 | 4360 | 4350 | 27100 |
| 396 | 20240702 | 121400 | 221578272885 | 4360 | 4365 | 4365 | 4355 | 24418 |
| 397 | 20240702 | 121300 | 221471834330 | 4365 | 4355 | 4370 | 4350 | 51223 |
| 398 | 20240702 | 121200 | 221248501410 | 4355 | 4340 | 4360 | 4340 | 28787 |
| 399 | 20240702 | 121100 | 221123271595 | 4340 | 4335 | 4345 | 4330 | 34370 |
| 400 | 20240702 | 121000 | 220974163715 | 4340 | 4335 | 4345 | 4330 | 80071 |
| 401 | 20240702 | 120900 | 220626947750 | 4340 | 4350 | 4350 | 4335 | 103582 |
| 402 | 20240702 | 120800 | 220177405235 | 4350 | 4350 | 4355 | 4345 | 23658 |
| 403 | 20240702 | 120700 | 220074492395 | 4350 | 4355 | 4360 | 4350 | 22017 |
| 404 | 20240702 | 120600 | 219978656800 | 4355 | 4360 | 4360 | 4350 | 12216 |
| 405 | 20240702 | 120500 | 219925449475 | 4355 | 4355 | 4360 | 4345 | 40221 |
| 406 | 20240702 | 120400 | 219750391745 | 4350 | 4355 | 4360 | 4350 | 34694 |
| 407 | 20240702 | 120300 | 219599406920 | 4355 | 4360 | 4360 | 4350 | 43067 |
| 408 | 20240702 | 120200 | 219411918000 | 4360 | 4355 | 4360 | 4350 | 35682 |
| 409 | 20240702 | 120100 | 219256604640 | 4355 | 4365 | 4365 | 4350 | 48524 |
| 410 | 20240702 | 120000 | 219045228960 | 4360 | 4365 | 4370 | 4355 | 90204 |
| 411 | 20240702 | 115900 | 218652019165 | 4365 | 4365 | 4380 | 4360 | 43361 |
| 412 | 20240702 | 115800 | 218462634260 | 4365 | 4365 | 4370 | 4360 | 37105 |
| 413 | 20240702 | 115700 | 218300685195 | 4360 | 4395 | 4400 | 4355 | 131907 |
| 414 | 20240702 | 115600 | 217723222290 | 4395 | 4400 | 4400 | 4395 | 21417 |
| 415 | 20240702 | 115500 | 217629031610 | 4400 | 4410 | 4410 | 4395 | 26153 |
| 416 | 20240702 | 115400 | 217513945535 | 4410 | 4400 | 4410 | 4395 | 30108 |
| 417 | 20240702 | 115300 | 217381366060 | 4400 | 4390 | 4410 | 4390 | 62712 |
| 418 | 20240702 | 115200 | 217105375050 | 4390 | 4400 | 4400 | 4390 | 42194 |
| 419 | 20240702 | 115100 | 216919934790 | 4400 | 4390 | 4400 | 4390 | 21720 |
| 420 | 20240702 | 115000 | 216824481875 | 4390 | 4395 | 4405 | 4390 | 66051 |
| 421 | 20240702 | 114900 | 216533842160 | 4400 | 4405 | 4415 | 4380 | 102958 |
| 422 | 20240702 | 114800 | 216080582430 | 4410 | 4360 | 4410 | 4360 | 214707 |
| 423 | 20240702 | 114700 | 215136094965 | 4360 | 4380 | 4380 | 4360 | 22609 |
| 424 | 20240702 | 114600 | 215037334525 | 4380 | 4390 | 4390 | 4370 | 52914 |
| 425 | 20240702 | 114500 | 214805540895 | 4390 | 4370 | 4390 | 4365 | 123354 |
| 426 | 20240702 | 114400 | 214264858005 | 4370 | 4335 | 4375 | 4335 | 73883 |
| 427 | 20240702 | 114300 | 213943232560 | 4340 | 4345 | 4350 | 4335 | 46555 |
| 428 | 20240702 | 114200 | 213741102385 | 4345 | 4350 | 4360 | 4345 | 39794 |
| 429 | 20240702 | 114100 | 213568035980 | 4350 | 4340 | 4350 | 4340 | 29505 |
| 430 | 20240702 | 114000 | 213439802945 | 4345 | 4355 | 4360 | 4325 | 268597 |
| 431 | 20240702 | 113900 | 212274645120 | 4350 | 4365 | 4370 | 4350 | 66355 |
| 432 | 20240702 | 113800 | 211985491545 | 4365 | 4380 | 4380 | 4360 | 100538 |
| 433 | 20240702 | 113700 | 211546076995 | 4375 | 4340 | 4380 | 4340 | 188396 |
| 434 | 20240702 | 113600 | 210724733045 | 4340 | 4330 | 4355 | 4325 | 182705 |
| 435 | 20240702 | 113500 | 209931606185 | 4335 | 4355 | 4360 | 4330 | 208478 |
| 436 | 20240702 | 113400 | 209025630485 | 4350 | 4380 | 4385 | 4340 | 508206 |
| 437 | 20240702 | 113300 | 206812792855 | 4385 | 4395 | 4400 | 4380 | 212205 |
| 438 | 20240702 | 113200 | 205882041235 | 4395 | 4405 | 4410 | 4395 | 58883 |
| 439 | 20240702 | 113100 | 205622915885 | 4405 | 4415 | 4420 | 4405 | 27171 |
| 440 | 20240702 | 113000 | 205503035740 | 4415 | 4400 | 4415 | 4395 | 57692 |
| 441 | 20240702 | 112900 | 205249049640 | 4400 | 4415 | 4420 | 4395 | 51837 |
| 442 | 20240702 | 112800 | 205020917565 | 4415 | 4420 | 4425 | 4415 | 44441 |
| 443 | 20240702 | 112700 | 204824530220 | 4420 | 4420 | 4425 | 4415 | 34804 |
| 444 | 20240702 | 112600 | 204670711635 | 4420 | 4395 | 4425 | 4395 | 60236 |
| 445 | 20240702 | 112500 | 204404773500 | 4400 | 4405 | 4410 | 4385 | 195307 |
| 446 | 20240702 | 112400 | 203545840270 | 4410 | 4435 | 4435 | 4405 | 103574 |
| 447 | 20240702 | 112300 | 203088577180 | 4435 | 4420 | 4435 | 4420 | 38519 |
| 448 | 20240702 | 112200 | 202918009255 | 4420 | 4435 | 4440 | 4410 | 87140 |
| 449 | 20240702 | 112100 | 202532903720 | 4440 | 4435 | 4445 | 4435 | 66962 |
| 450 | 20240702 | 112000 | 202235606865 | 4440 | 4430 | 4440 | 4425 | 106678 |
| 451 | 20240702 | 111900 | 201762670495 | 4430 | 4395 | 4430 | 4395 | 151098 |
| 452 | 20240702 | 111800 | 201095777840 | 4395 | 4410 | 4415 | 4395 | 177785 |
| 453 | 20240702 | 111700 | 200312783780 | 4410 | 4425 | 4430 | 4405 | 172342 |
| 454 | 20240702 | 111600 | 199551761070 | 4430 | 4420 | 4435 | 4420 | 92830 |
| 455 | 20240702 | 111500 | 199141055565 | 4425 | 4435 | 4445 | 4415 | 203908 |
| 456 | 20240702 | 111400 | 198238535845 | 4435 | 4450 | 4450 | 4435 | 106835 |
| 457 | 20240702 | 111300 | 197763920215 | 4440 | 4450 | 4460 | 4440 | 150413 |
| 458 | 20240702 | 111200 | 197094881170 | 4445 | 4460 | 4470 | 4440 | 99267 |
| 459 | 20240702 | 111100 | 196652698200 | 4460 | 4470 | 4470 | 4440 | 186849 |
| 460 | 20240702 | 111000 | 195820572590 | 4470 | 4475 | 4490 | 4460 | 257242 |
| 461 | 20240702 | 110900 | 194668601270 | 4480 | 4485 | 4495 | 4470 | 297503 |
| 462 | 20240702 | 110800 | 193333912585 | 4480 | 4465 | 4485 | 4455 | 105002 |
| 463 | 20240702 | 110700 | 192864046405 | 4465 | 4450 | 4475 | 4440 | 110505 |
| 464 | 20240702 | 110600 | 192371251790 | 4445 | 4465 | 4470 | 4440 | 82511 |
| 465 | 20240702 | 110500 | 192003975440 | 4465 | 4480 | 4485 | 4460 | 129847 |
| 466 | 20240702 | 110400 | 191423446070 | 4480 | 4450 | 4490 | 4445 | 466184 |
| 467 | 20240702 | 110300 | 189336096270 | 4450 | 4430 | 4450 | 4425 | 77581 |
| 468 | 20240702 | 110200 | 188991750310 | 4425 | 4450 | 4450 | 4405 | 209672 |
| 469 | 20240702 | 110100 | 188063875990 | 4445 | 4435 | 4450 | 4425 | 61727 |
| 470 | 20240702 | 110000 | 187789755550 | 4430 | 4455 | 4470 | 4425 | 137527 |
| 471 | 20240702 | 105900 | 187177536800 | 4445 | 4435 | 4475 | 4430 | 265228 |
| 472 | 20240702 | 105800 | 185995195795 | 4435 | 4470 | 4470 | 4425 | 163182 |
| 473 | 20240702 | 105700 | 185268904050 | 4465 | 4455 | 4470 | 4450 | 234865 |
| 474 | 20240702 | 105600 | 184221083725 | 4450 | 4425 | 4455 | 4420 | 224729 |
| 475 | 20240702 | 105500 | 183223355095 | 4425 | 4395 | 4430 | 4390 | 106643 |
| 476 | 20240702 | 105400 | 182752830435 | 4400 | 4385 | 4415 | 4385 | 147373 |
| 477 | 20240702 | 105300 | 182103854770 | 4385 | 4430 | 4430 | 4375 | 288544 |
| 478 | 20240702 | 105200 | 180838476450 | 4435 | 4405 | 4435 | 4400 | 299464 |
| 479 | 20240702 | 105100 | 179515089105 | 4405 | 4400 | 4410 | 4380 | 422095 |
| 480 | 20240702 | 105000 | 177661450185 | 4405 | 4460 | 4470 | 4400 | 386385 |
| 481 | 20240702 | 104900 | 175952522165 | 4460 | 4470 | 4475 | 4460 | 265697 |
| 482 | 20240702 | 104800 | 174765833720 | 4465 | 4410 | 4475 | 4410 | 492210 |
| 483 | 20240702 | 104700 | 172579202555 | 4415 | 4480 | 4485 | 4405 | 843914 |
| 484 | 20240702 | 104600 | 168828115235 | 4480 | 4500 | 4505 | 4480 | 220551 |
| 485 | 20240702 | 104500 | 167837399630 | 4500 | 4475 | 4510 | 4475 | 205696 |
| 486 | 20240702 | 104400 | 166911826590 | 4480 | 4510 | 4510 | 4475 | 237859 |
| 487 | 20240702 | 104300 | 165843664815 | 4510 | 4470 | 4515 | 4470 | 411944 |
| 488 | 20240702 | 104200 | 163989644850 | 4470 | 4505 | 4510 | 4460 | 720296 |
| 489 | 20240702 | 104100 | 160758325260 | 4505 | 4515 | 4520 | 4490 | 420487 |
| 490 | 20240702 | 104000 | 158864276480 | 4520 | 4515 | 4535 | 4510 | 587319 |
| 491 | 20240702 | 103900 | 156206943870 | 4515 | 4485 | 4520 | 4485 | 416193 |
| 492 | 20240702 | 103800 | 154331275865 | 4490 | 4525 | 4540 | 4485 | 956431 |
| 493 | 20240702 | 103700 | 150012067240 | 4525 | 4535 | 4540 | 4510 | 546042 |
| 494 | 20240702 | 103600 | 147543446270 | 4540 | 4515 | 4540 | 4490 | 854950 |
| 495 | 20240702 | 103500 | 143682150110 | 4515 | 4490 | 4530 | 4480 | 1216993 |
| 496 | 20240702 | 103400 | 138197029885 | 4495 | 4425 | 4500 | 4420 | 2024407 |
| 497 | 20240702 | 103300 | 129122830235 | 4420 | 4410 | 4450 | 4405 | 570942 |
| 498 | 20240702 | 103200 | 126589098075 | 4410 | 4380 | 4410 | 4375 | 160886 |
| 499 | 20240702 | 103100 | 125881999275 | 4380 | 4420 | 4420 | 4380 | 257258 |
| 500 | 20240702 | 103000 | 124749323235 | 4420 | 4385 | 4425 | 4380 | 234558 |
| 501 | 20240702 | 102900 | 123716829475 | 4385 | 4435 | 4440 | 4385 | 400883 |
| 502 | 20240702 | 102800 | 121947744145 | 4440 | 4410 | 4460 | 4410 | 993976 |
| 503 | 20240702 | 102700 | 117528642715 | 4410 | 4385 | 4435 | 4380 | 494583 |
| 504 | 20240702 | 102600 | 115347796330 | 4380 | 4390 | 4390 | 4340 | 240977 |
| 505 | 20240702 | 102500 | 114295529065 | 4385 | 4400 | 4400 | 4340 | 515027 |
| 506 | 20240702 | 102400 | 112046615680 | 4400 | 4435 | 4440 | 4395 | 401033 |
| 507 | 20240702 | 102300 | 110277091445 | 4440 | 4395 | 4440 | 4385 | 784428 |
| 508 | 20240702 | 102200 | 106805304235 | 4395 | 4365 | 4420 | 4365 | 627724 |
| 509 | 20240702 | 102100 | 104043220810 | 4370 | 4365 | 4390 | 4365 | 225662 |
| 510 | 20240702 | 102000 | 103054767150 | 4370 | 4390 | 4400 | 4345 | 352837 |
| 511 | 20240702 | 101900 | 101512554905 | 4390 | 4375 | 4410 | 4350 | 821339 |
| 512 | 20240702 | 101800 | 97908324810 | 4375 | 4340 | 4390 | 4320 | 701998 |
| 513 | 20240702 | 101700 | 94842666055 | 4340 | 4305 | 4350 | 4300 | 444692 |
| 514 | 20240702 | 101600 | 92917508160 | 4305 | 4300 | 4305 | 4285 | 150791 |
| 515 | 20240702 | 101500 | 92269318640 | 4300 | 4280 | 4300 | 4280 | 89840 |
| 516 | 20240702 | 101400 | 91883684855 | 4275 | 4270 | 4280 | 4265 | 49371 |
| 517 | 20240702 | 101300 | 91672817845 | 4265 | 4290 | 4290 | 4265 | 64293 |
| 518 | 20240702 | 101200 | 91398135355 | 4290 | 4275 | 4295 | 4275 | 74408 |
| 519 | 20240702 | 101100 | 91079424290 | 4275 | 4305 | 4305 | 4270 | 148986 |
| 520 | 20240702 | 101000 | 90441002415 | 4305 | 4295 | 4305 | 4285 | 125720 |
| 521 | 20240702 | 100900 | 89900272270 | 4295 | 4300 | 4305 | 4265 | 145166 |
| 522 | 20240702 | 100800 | 89278280585 | 4300 | 4305 | 4310 | 4290 | 187527 |
| 523 | 20240702 | 100700 | 88471657080 | 4310 | 4245 | 4315 | 4245 | 419696 |
| 524 | 20240702 | 100600 | 86669954620 | 4250 | 4225 | 4255 | 4225 | 52789 |
| 525 | 20240702 | 100500 | 86446148375 | 4230 | 4235 | 4235 | 4220 | 69838 |
| 526 | 20240702 | 100400 | 86150914945 | 4235 | 4240 | 4260 | 4230 | 122388 |
| 527 | 20240702 | 100300 | 85631122635 | 4240 | 4225 | 4240 | 4215 | 127472 |
| 528 | 20240702 | 100200 | 85092942345 | 4230 | 4235 | 4250 | 4220 | 179034 |
| 529 | 20240702 | 100100 | 84335701540 | 4235 | 4270 | 4275 | 4235 | 132943 |
| 530 | 20240702 | 100000 | 83770396920 | 4275 | 4245 | 4275 | 4240 | 159914 |
| 531 | 20240702 | 095900 | 83089563805 | 4245 | 4295 | 4295 | 4240 | 228639 |
| 532 | 20240702 | 095800 | 82114511995 | 4290 | 4290 | 4305 | 4290 | 249074 |
| 533 | 20240702 | 095700 | 81044200015 | 4295 | 4285 | 4295 | 4280 | 252135 |
| 534 | 20240702 | 095600 | 79962841770 | 4285 | 4265 | 4285 | 4250 | 245672 |
| 535 | 20240702 | 095500 | 78913923100 | 4265 | 4240 | 4275 | 4235 | 314814 |
| 536 | 20240702 | 095400 | 77573231885 | 4240 | 4220 | 4240 | 4215 | 220756 |
| 537 | 20240702 | 095300 | 76639305520 | 4220 | 4210 | 4225 | 4195 | 248831 |
| 538 | 20240702 | 095200 | 75591398665 | 4215 | 4235 | 4240 | 4200 | 473321 |
| 539 | 20240702 | 095100 | 73595344895 | 4235 | 4270 | 4280 | 4225 | 435122 |
| 540 | 20240702 | 095000 | 71748529555 | 4270 | 4270 | 4275 | 4245 | 435895 |
| 541 | 20240702 | 094900 | 69892512790 | 4270 | 4270 | 4290 | 4265 | 391987 |
| 542 | 20240702 | 094800 | 68215676215 | 4270 | 4330 | 4330 | 4265 | 682907 |
| 543 | 20240702 | 094700 | 65281001950 | 4325 | 4370 | 4375 | 4295 | 652284 |
| 544 | 20240702 | 094600 | 62459943175 | 4375 | 4345 | 4395 | 4345 | 573066 |
| 545 | 20240702 | 094500 | 59953433835 | 4350 | 4455 | 4460 | 4330 | 1304453 |
| 546 | 20240702 | 094400 | 54235403550 | 4455 | 4445 | 4470 | 4435 | 1239527 |
| 547 | 20240702 | 094300 | 48717392055 | 4440 | 4440 | 4445 | 4435 | 540491 |
| 548 | 20240702 | 094200 | 46317461005 | 4440 | 4440 | 4440 | 4440 | 0 |
| 549 | 20240702 | 094100 | 46317461005 | 4440 | 4395 | 4440 | 4390 | 1126525 |
| 550 | 20240702 | 094000 | 41333584225 | 4395 | 4340 | 4395 | 4330 | 1231211 |
| 551 | 20240702 | 093900 | 35946080780 | 4335 | 4350 | 4355 | 4305 | 620025 |
| 552 | 20240702 | 093800 | 33261485510 | 4350 | 4240 | 4350 | 4240 | 1010360 |
| 553 | 20240702 | 093700 | 28910323670 | 4245 | 4195 | 4245 | 4190 | 216620 |
| 554 | 20240702 | 093600 | 27996193620 | 4195 | 4230 | 4230 | 4180 | 264530 |
| 555 | 20240702 | 093500 | 26883211070 | 4225 | 4240 | 4255 | 4210 | 342873 |
| 556 | 20240702 | 093400 | 25434713205 | 4240 | 4275 | 4275 | 4240 | 404528 |
| 557 | 20240702 | 093300 | 23712097525 | 4280 | 4285 | 4285 | 4230 | 734812 |
| 558 | 20240702 | 093200 | 20581224705 | 4285 | 4195 | 4295 | 4195 | 1013218 |
| 559 | 20240702 | 093100 | 16267555675 | 4200 | 4145 | 4200 | 4135 | 529764 |
| 560 | 20240702 | 093000 | 14052766370 | 4140 | 4125 | 4145 | 4125 | 143997 |
| 561 | 20240702 | 092900 | 13457051520 | 4130 | 4125 | 4130 | 4115 | 142994 |
| 562 | 20240702 | 092800 | 12867740935 | 4125 | 4110 | 4130 | 4095 | 121946 |
| 563 | 20240702 | 092700 | 12366072975 | 4110 | 4105 | 4110 | 4085 | 120134 |
| 564 | 20240702 | 092600 | 11873202075 | 4105 | 4075 | 4105 | 4075 | 52991 |
| 565 | 20240702 | 092500 | 11656139730 | 4080 | 4090 | 4090 | 4070 | 48872 |
| 566 | 20240702 | 092400 | 11456811970 | 4090 | 4095 | 4105 | 4085 | 66211 |
| 567 | 20240702 | 092300 | 11185607860 | 4100 | 4095 | 4105 | 4075 | 128961 |
| 568 | 20240702 | 092200 | 10657850860 | 4100 | 4090 | 4100 | 4080 | 35174 |
| 569 | 20240702 | 092100 | 10513784440 | 4080 | 4100 | 4110 | 4075 | 136450 |
| 570 | 20240702 | 092000 | 9954961785 | 4100 | 4085 | 4105 | 4080 | 119011 |
| 571 | 20240702 | 091900 | 9467715855 | 4095 | 4045 | 4095 | 4045 | 67704 |
| 572 | 20240702 | 091800 | 9192135340 | 4045 | 4045 | 4050 | 4040 | 13767 |
| 573 | 20240702 | 091700 | 9136453630 | 4045 | 4055 | 4065 | 4040 | 27274 |
| 574 | 20240702 | 091600 | 9026020555 | 4055 | 4040 | 4055 | 4035 | 22056 |
| 575 | 20240702 | 091500 | 8936905875 | 4035 | 4035 | 4040 | 4030 | 49126 |
| 576 | 20240702 | 091400 | 8738807910 | 4030 | 4055 | 4055 | 4030 | 69764 |
| 577 | 20240702 | 091300 | 8457203540 | 4050 | 4075 | 4075 | 4035 | 56986 |
| 578 | 20240702 | 091200 | 8226145215 | 4070 | 4095 | 4100 | 4050 | 126580 |
| 579 | 20240702 | 091100 | 7709049195 | 4100 | 4030 | 4100 | 4020 | 133145 |
| 580 | 20240702 | 091000 | 7167854770 | 4030 | 4010 | 4030 | 4000 | 143852 |
| 581 | 20240702 | 090900 | 6591054705 | 4010 | 4040 | 4045 | 4010 | 37947 |
| 582 | 20240702 | 090800 | 6438462865 | 4045 | 4010 | 4050 | 4005 | 81399 |
| 583 | 20240702 | 090700 | 6110938000 | 4010 | 4035 | 4040 | 4005 | 152997 |
| 584 | 20240702 | 090600 | 5495837760 | 4035 | 4040 | 4075 | 4030 | 58088 |
| 585 | 20240702 | 090500 | 5260464075 | 4040 | 4050 | 4060 | 4015 | 244980 |
| 586 | 20240702 | 090400 | 4272988930 | 4055 | 4075 | 4080 | 4045 | 137963 |
| 587 | 20240702 | 090300 | 3713331580 | 4080 | 4155 | 4155 | 4075 | 237502 |
| 588 | 20240702 | 090200 | 2733169505 | 4150 | 4125 | 4165 | 4095 | 290519 |
| 589 | 20240702 | 090100 | 1533148295 | 4125 | 4075 | 4125 | 4055 | 203988 |
| 590 | 20240702 | 090000 | 700873970 | 4075 | 4040 | 4075 | 4035 | 170834 |