29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 3 | 20240730 | 184600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240730 | 184500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240730 | 184400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240730 | 184300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240730 | 184200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240730 | 184100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240730 | 184000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240730 | 183900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240730 | 183800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240730 | 183700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240730 | 183600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240730 | 183500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240730 | 183400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240730 | 183300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240730 | 183200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240730 | 183100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240730 | 183000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240730 | 182900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240730 | 182800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240730 | 182700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240730 | 182600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240730 | 182500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240730 | 182400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240730 | 182300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240730 | 182200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240730 | 182100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240730 | 182000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240730 | 181900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240730 | 181800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240730 | 181700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 33 | 20240730 | 181600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240730 | 181500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240730 | 181400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240730 | 181300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240730 | 181200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240730 | 181100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240730 | 181000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240730 | 180900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240730 | 180800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240730 | 180700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240730 | 180600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240730 | 180500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240730 | 180400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240730 | 180300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240730 | 180200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240730 | 180100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240730 | 180000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240730 | 175900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240730 | 175800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240730 | 175700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240730 | 175600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240730 | 175500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240730 | 175400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240730 | 175300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240730 | 175200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240730 | 175100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240730 | 175000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240730 | 174900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240730 | 174800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240730 | 174700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 63 | 20240730 | 174600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240730 | 174500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240730 | 174400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240730 | 174300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240730 | 174200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240730 | 174100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240730 | 174000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240730 | 173900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240730 | 173800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240730 | 173700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240730 | 173600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240730 | 173500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240730 | 173400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240730 | 173300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240730 | 173200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240730 | 173100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240730 | 173000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240730 | 172900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240730 | 172800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240730 | 172700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240730 | 172600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240730 | 172500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240730 | 172400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240730 | 172300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240730 | 172200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240730 | 172100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240730 | 172000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240730 | 171900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240730 | 171800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240730 | 171700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 93 | 20240730 | 171600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240730 | 171500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240730 | 171400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240730 | 171300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240730 | 171200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240730 | 171100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240730 | 171000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240730 | 170900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240730 | 170800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240730 | 170700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240730 | 170600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240730 | 170500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240730 | 170400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240730 | 170300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240730 | 170200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240730 | 170100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240730 | 170000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240730 | 165900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240730 | 165800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240730 | 165700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240730 | 165600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240730 | 165500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240730 | 165400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240730 | 165300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240730 | 165200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240730 | 165100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240730 | 165000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240730 | 164900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240730 | 164800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240730 | 164700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 123 | 20240730 | 164600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240730 | 164500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240730 | 164400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240730 | 164300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240730 | 164200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240730 | 164100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240730 | 164000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240730 | 163900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240730 | 163800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240730 | 163700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240730 | 163600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240730 | 163500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240730 | 163400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240730 | 163300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240730 | 163200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240730 | 163100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240730 | 163000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240730 | 162900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240730 | 162800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240730 | 162700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240730 | 162600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240730 | 162500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240730 | 162400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240730 | 162300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240730 | 162200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240730 | 162100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240730 | 162000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240730 | 161900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240730 | 161800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240730 | 161700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 153 | 20240730 | 161600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240730 | 161500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240730 | 161400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240730 | 161300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240730 | 161200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240730 | 161100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240730 | 161000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240730 | 160900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240730 | 160800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240730 | 160700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240730 | 160600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240730 | 160500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240730 | 160400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240730 | 160300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240730 | 160200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240730 | 160100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240730 | 160000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240730 | 155900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240730 | 155800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240730 | 155700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240730 | 155600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240730 | 155500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240730 | 155400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240730 | 155300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240730 | 155200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240730 | 155100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240730 | 155000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240730 | 154900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240730 | 154800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240730 | 154700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 183 | 20240730 | 154600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240730 | 154500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240730 | 154400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240730 | 154300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240730 | 154200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240730 | 154100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240730 | 154000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240730 | 153900 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240730 | 153800 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240730 | 153700 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240730 | 153600 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240730 | 153500 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240730 | 153400 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240730 | 153300 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240730 | 153200 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240730 | 153100 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240730 | 153000 | 7493208415 | 3180 | 3180 | 3180 | 3180 | 25332 |
| 200 | 20240730 | 152900 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20240730 | 152800 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20240730 | 152700 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20240730 | 152600 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20240730 | 152500 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20240730 | 152400 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20240730 | 152300 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20240730 | 152200 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20240730 | 152100 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20240730 | 152000 | 7412652655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20240730 | 151900 | 7412652655 | 3170 | 3170 | 3180 | 3170 | 14616 |
| 211 | 20240730 | 151800 | 7366319835 | 3170 | 3180 | 3180 | 3170 | 3704 |
| 212 | 20240730 | 151700 | 7354571885 | 3180 | 3180 | 3180 | 3175 | 837 |
| 213 | 20240730 | 151600 | 7351910285 | 3180 | 3185 | 3185 | 3180 | 625 |
| 214 | 20240730 | 151500 | 7349921100 | 3180 | 3185 | 3185 | 3175 | 896 |
| 215 | 20240730 | 151400 | 7347071080 | 3185 | 3175 | 3185 | 3175 | 18111 |
| 216 | 20240730 | 151300 | 7289415265 | 3175 | 3175 | 3175 | 3170 | 8739 |
| 217 | 20240730 | 151200 | 7261704895 | 3170 | 3175 | 3175 | 3170 | 4014 |
| 218 | 20240730 | 151100 | 7248980495 | 3175 | 3175 | 3175 | 3170 | 2174 |
| 219 | 20240730 | 151000 | 7242081445 | 3175 | 3180 | 3180 | 3175 | 1874 |
| 220 | 20240730 | 150900 | 7236126330 | 3175 | 3175 | 3175 | 3170 | 2848 |
| 221 | 20240730 | 150800 | 7227093930 | 3180 | 3180 | 3185 | 3180 | 4777 |
| 222 | 20240730 | 150700 | 7211902165 | 3180 | 3180 | 3180 | 3175 | 3991 |
| 223 | 20240730 | 150600 | 7199210995 | 3180 | 3180 | 3185 | 3180 | 1091 |
| 224 | 20240730 | 150500 | 7195741100 | 3185 | 3180 | 3185 | 3175 | 3390 |
| 225 | 20240730 | 150400 | 7184960770 | 3180 | 3180 | 3180 | 3175 | 13994 |
| 226 | 20240730 | 150300 | 7140468260 | 3180 | 3180 | 3180 | 3180 | 7906 |
| 227 | 20240730 | 150200 | 7115327180 | 3170 | 3180 | 3180 | 3170 | 1754 |
| 228 | 20240730 | 150100 | 7109759520 | 3180 | 3170 | 3180 | 3170 | 9593 |
| 229 | 20240730 | 150000 | 7079282575 | 3170 | 3170 | 3170 | 3170 | 958 |
| 230 | 20240730 | 145900 | 7076245715 | 3175 | 3170 | 3175 | 3170 | 3333 |
| 231 | 20240730 | 145800 | 7065678445 | 3170 | 3175 | 3175 | 3170 | 3891 |
| 232 | 20240730 | 145700 | 7053343940 | 3175 | 3175 | 3175 | 3175 | 54 |
| 233 | 20240730 | 145600 | 7053172490 | 3175 | 3180 | 3180 | 3175 | 632 |
| 234 | 20240730 | 145500 | 7051165370 | 3175 | 3180 | 3180 | 3175 | 15094 |
| 235 | 20240730 | 145400 | 7003241065 | 3180 | 3180 | 3180 | 3175 | 1776 |
| 236 | 20240730 | 145300 | 6997599995 | 3180 | 3180 | 3180 | 3175 | 433 |
| 237 | 20240730 | 145200 | 6996224210 | 3180 | 3175 | 3180 | 3175 | 7433 |
| 238 | 20240730 | 145100 | 6972624425 | 3175 | 3175 | 3175 | 3175 | 8880 |
| 239 | 20240730 | 145000 | 6944430425 | 3175 | 3175 | 3175 | 3170 | 1268 |
| 240 | 20240730 | 144900 | 6940404570 | 3170 | 3170 | 3170 | 3160 | 20780 |
| 241 | 20240730 | 144800 | 6874580565 | 3170 | 3170 | 3170 | 3160 | 2260 |
| 242 | 20240730 | 144700 | 6867424185 | 3170 | 3170 | 3170 | 3165 | 196 |
| 243 | 20240730 | 144600 | 6866802915 | 3170 | 3165 | 3170 | 3165 | 2729 |
| 244 | 20240730 | 144500 | 6858156985 | 3165 | 3170 | 3170 | 3165 | 5750 |
| 245 | 20240730 | 144400 | 6839957975 | 3170 | 3165 | 3170 | 3165 | 570 |
| 246 | 20240730 | 144300 | 6838151425 | 3165 | 3165 | 3170 | 3165 | 6833 |
| 247 | 20240730 | 144200 | 6816523105 | 3165 | 3165 | 3165 | 3165 | 349 |
| 248 | 20240730 | 144100 | 6815418520 | 3165 | 3160 | 3165 | 3160 | 1004 |
| 249 | 20240730 | 144000 | 6812244675 | 3160 | 3160 | 3160 | 3160 | 1950 |
| 250 | 20240730 | 143900 | 6806082675 | 3165 | 3160 | 3165 | 3155 | 7490 |
| 251 | 20240730 | 143800 | 6782422390 | 3160 | 3160 | 3160 | 3160 | 464 |
| 252 | 20240730 | 143700 | 6780956150 | 3160 | 3160 | 3160 | 3160 | 620 |
| 253 | 20240730 | 143600 | 6778996950 | 3160 | 3165 | 3165 | 3160 | 388 |
| 254 | 20240730 | 143500 | 6777770485 | 3165 | 3165 | 3165 | 3160 | 353 |
| 255 | 20240730 | 143400 | 6776654995 | 3165 | 3160 | 3165 | 3160 | 763 |
| 256 | 20240730 | 143300 | 6774243695 | 3160 | 3160 | 3165 | 3160 | 2608 |
| 257 | 20240730 | 143200 | 6766001915 | 3160 | 3165 | 3165 | 3160 | 2201 |
| 258 | 20240730 | 143100 | 6759046750 | 3165 | 3165 | 3165 | 3160 | 1390 |
| 259 | 20240730 | 143000 | 6754653550 | 3165 | 3160 | 3170 | 3160 | 1256 |
| 260 | 20240730 | 142900 | 6750682275 | 3160 | 3170 | 3170 | 3160 | 758 |
| 261 | 20240730 | 142800 | 6748285370 | 3170 | 3165 | 3170 | 3165 | 352 |
| 262 | 20240730 | 142700 | 6747170925 | 3170 | 3170 | 3170 | 3165 | 4167 |
| 263 | 20240730 | 142600 | 6733969815 | 3165 | 3160 | 3165 | 3160 | 2337 |
| 264 | 20240730 | 142500 | 6726580460 | 3160 | 3155 | 3165 | 3155 | 136 |
| 265 | 20240730 | 142400 | 6726150775 | 3150 | 3170 | 3170 | 3150 | 39850 |
| 266 | 20240730 | 142300 | 6600348790 | 3170 | 3170 | 3170 | 3170 | 4228 |
| 267 | 20240730 | 142200 | 6586946030 | 3170 | 3170 | 3170 | 3170 | 1107 |
| 268 | 20240730 | 142100 | 6583436840 | 3175 | 3175 | 3175 | 3175 | 1 |
| 269 | 20240730 | 142000 | 6583433665 | 3175 | 3170 | 3175 | 3170 | 539 |
| 270 | 20240730 | 141900 | 6581724950 | 3170 | 3170 | 3175 | 3170 | 1019 |
| 271 | 20240730 | 141800 | 6578494715 | 3170 | 3175 | 3175 | 3165 | 5271 |
| 272 | 20240730 | 141700 | 6561786610 | 3175 | 3170 | 3175 | 3170 | 6433 |
| 273 | 20240730 | 141600 | 6541393495 | 3170 | 3175 | 3175 | 3170 | 502 |
| 274 | 20240730 | 141500 | 6539801655 | 3175 | 3175 | 3175 | 3170 | 473 |
| 275 | 20240730 | 141400 | 6538301235 | 3175 | 3175 | 3180 | 3170 | 961 |
| 276 | 20240730 | 141300 | 6535252670 | 3170 | 3175 | 3180 | 3170 | 3775 |
| 277 | 20240730 | 141200 | 6523267240 | 3175 | 3180 | 3180 | 3175 | 831 |
| 278 | 20240730 | 141100 | 6520625340 | 3180 | 3180 | 3180 | 3180 | 4130 |
| 279 | 20240730 | 141000 | 6507491940 | 3180 | 3180 | 3180 | 3180 | 2604 |
| 280 | 20240730 | 140900 | 6499211220 | 3180 | 3180 | 3180 | 3175 | 908 |
| 281 | 20240730 | 140800 | 6496325940 | 3180 | 3180 | 3180 | 3175 | 3006 |
| 282 | 20240730 | 140700 | 6486771510 | 3180 | 3180 | 3185 | 3180 | 760 |
| 283 | 20240730 | 140600 | 6484354705 | 3185 | 3180 | 3185 | 3180 | 1828 |
| 284 | 20240730 | 140500 | 6478535165 | 3185 | 3185 | 3185 | 3180 | 1224 |
| 285 | 20240730 | 140400 | 6474636760 | 3180 | 3175 | 3180 | 3175 | 10876 |
| 286 | 20240730 | 140300 | 6440065905 | 3170 | 3170 | 3170 | 3170 | 482 |
| 287 | 20240730 | 140200 | 6438537965 | 3170 | 3170 | 3175 | 3170 | 2786 |
| 288 | 20240730 | 140100 | 6429706335 | 3170 | 3170 | 3170 | 3170 | 130 |
| 289 | 20240730 | 140000 | 6429294235 | 3170 | 3170 | 3175 | 3170 | 4572 |
| 290 | 20240730 | 135900 | 6414778495 | 3170 | 3170 | 3170 | 3165 | 2531 |
| 291 | 20240730 | 135800 | 6406756335 | 3170 | 3170 | 3170 | 3170 | 221 |
| 292 | 20240730 | 135700 | 6406055765 | 3170 | 3170 | 3175 | 3170 | 2062 |
| 293 | 20240730 | 135600 | 6399516110 | 3170 | 3175 | 3175 | 3170 | 1512 |
| 294 | 20240730 | 135500 | 6394722745 | 3170 | 3170 | 3175 | 3170 | 1161 |
| 295 | 20240730 | 135400 | 6391042260 | 3175 | 3175 | 3175 | 3170 | 143 |
| 296 | 20240730 | 135300 | 6390588245 | 3175 | 3170 | 3175 | 3170 | 5900 |
| 297 | 20240730 | 135200 | 6371857935 | 3170 | 3170 | 3170 | 3170 | 627 |
| 298 | 20240730 | 135100 | 6369870345 | 3175 | 3170 | 3175 | 3170 | 301 |
| 299 | 20240730 | 135000 | 6368915575 | 3175 | 3175 | 3175 | 3175 | 344 |
| 300 | 20240730 | 134900 | 6367823375 | 3175 | 3175 | 3175 | 3170 | 319 |
| 301 | 20240730 | 134800 | 6366812050 | 3175 | 3170 | 3175 | 3170 | 3928 |
| 302 | 20240730 | 134700 | 6354350365 | 3170 | 3175 | 3175 | 3170 | 1844 |
| 303 | 20240730 | 134600 | 6348503250 | 3170 | 3175 | 3175 | 3170 | 1733 |
| 304 | 20240730 | 134500 | 6343009635 | 3175 | 3175 | 3175 | 3170 | 147 |
| 305 | 20240730 | 134400 | 6342542940 | 3170 | 3175 | 3175 | 3170 | 532 |
| 306 | 20240730 | 134300 | 6340855995 | 3175 | 3175 | 3175 | 3170 | 608 |
| 307 | 20240730 | 134200 | 6338927945 | 3175 | 3170 | 3175 | 3170 | 17 |
| 308 | 20240730 | 134100 | 6338873975 | 3175 | 3175 | 3175 | 3170 | 526 |
| 309 | 20240730 | 134000 | 6337204075 | 3175 | 3175 | 3175 | 3170 | 2247 |
| 310 | 20240730 | 133900 | 6330075925 | 3175 | 3175 | 3180 | 3175 | 21769 |
| 311 | 20240730 | 133800 | 6260959345 | 3180 | 3180 | 3180 | 3175 | 560 |
| 312 | 20240730 | 133700 | 6259179270 | 3180 | 3175 | 3180 | 3175 | 12680 |
| 313 | 20240730 | 133600 | 6218857020 | 3175 | 3165 | 3175 | 3160 | 20002 |
| 314 | 20240730 | 133500 | 6155393850 | 3165 | 3165 | 3170 | 3160 | 2410 |
| 315 | 20240730 | 133400 | 6147768825 | 3160 | 3165 | 3165 | 3155 | 855 |
| 316 | 20240730 | 133300 | 6145066710 | 3170 | 3160 | 3170 | 3160 | 10571 |
| 317 | 20240730 | 133200 | 6111605240 | 3160 | 3165 | 3165 | 3160 | 951 |
| 318 | 20240730 | 133100 | 6108598445 | 3165 | 3165 | 3165 | 3160 | 1485 |
| 319 | 20240730 | 133000 | 6103899800 | 3160 | 3160 | 3160 | 3160 | 9865 |
| 320 | 20240730 | 132900 | 6072726400 | 3160 | 3155 | 3160 | 3155 | 164 |
| 321 | 20240730 | 132800 | 6072208700 | 3155 | 3155 | 3155 | 3155 | 1979 |
| 322 | 20240730 | 132700 | 6065964955 | 3155 | 3155 | 3155 | 3155 | 2736 |
| 323 | 20240730 | 132600 | 6057332875 | 3155 | 3155 | 3155 | 3155 | 1797 |
| 324 | 20240730 | 132500 | 6051663340 | 3160 | 3155 | 3160 | 3155 | 514 |
| 325 | 20240730 | 132400 | 6050041265 | 3155 | 3155 | 3160 | 3155 | 993 |
| 326 | 20240730 | 132300 | 6046908145 | 3160 | 3160 | 3160 | 3160 | 300 |
| 327 | 20240730 | 132200 | 6045960145 | 3160 | 3160 | 3160 | 3155 | 301 |
| 328 | 20240730 | 132100 | 6045009355 | 3155 | 3155 | 3160 | 3155 | 11114 |
| 329 | 20240730 | 132000 | 6009890415 | 3155 | 3155 | 3155 | 3155 | 0 |
| 330 | 20240730 | 131900 | 6009890415 | 3155 | 3155 | 3155 | 3155 | 1975 |
| 331 | 20240730 | 131800 | 6003659290 | 3155 | 3150 | 3155 | 3150 | 1852 |
| 332 | 20240730 | 131700 | 5997820490 | 3150 | 3155 | 3155 | 3150 | 7005 |
| 333 | 20240730 | 131600 | 5975754655 | 3150 | 3155 | 3155 | 3150 | 4506 |
| 334 | 20240730 | 131500 | 5961559225 | 3155 | 3155 | 3155 | 3155 | 1780 |
| 335 | 20240730 | 131400 | 5955943325 | 3155 | 3155 | 3160 | 3155 | 1614 |
| 336 | 20240730 | 131300 | 5950850850 | 3160 | 3155 | 3160 | 3155 | 350 |
| 337 | 20240730 | 131200 | 5949746350 | 3155 | 3155 | 3155 | 3155 | 1914 |
| 338 | 20240730 | 131100 | 5943707680 | 3155 | 3155 | 3155 | 3155 | 3208 |
| 339 | 20240730 | 131000 | 5933586440 | 3160 | 3155 | 3160 | 3150 | 1895 |
| 340 | 20240730 | 130900 | 5927609005 | 3160 | 3155 | 3160 | 3155 | 5518 |
| 341 | 20240730 | 130800 | 5910199690 | 3160 | 3155 | 3160 | 3155 | 871 |
| 342 | 20240730 | 130700 | 5907451405 | 3155 | 3150 | 3155 | 3150 | 2826 |
| 343 | 20240730 | 130600 | 5898535915 | 3155 | 3155 | 3155 | 3155 | 428 |
| 344 | 20240730 | 130500 | 5897185575 | 3155 | 3155 | 3155 | 3150 | 967 |
| 345 | 20240730 | 130400 | 5894138895 | 3155 | 3155 | 3160 | 3150 | 9063 |
| 346 | 20240730 | 130300 | 5865514260 | 3155 | 3155 | 3160 | 3150 | 1494 |
| 347 | 20240730 | 130200 | 5860805115 | 3155 | 3150 | 3155 | 3150 | 9153 |
| 348 | 20240730 | 130100 | 5831958030 | 3150 | 3155 | 3155 | 3150 | 275 |
| 349 | 20240730 | 130000 | 5831090450 | 3155 | 3150 | 3160 | 3150 | 3535 |
| 350 | 20240730 | 125900 | 5819949420 | 3150 | 3155 | 3155 | 3150 | 6788 |
| 351 | 20240730 | 125800 | 5798555465 | 3155 | 3160 | 3160 | 3155 | 3380 |
| 352 | 20240730 | 125700 | 5787891560 | 3155 | 3155 | 3160 | 3155 | 6704 |
| 353 | 20240730 | 125600 | 5766737910 | 3160 | 3155 | 3160 | 3155 | 405 |
| 354 | 20240730 | 125500 | 5765458610 | 3160 | 3155 | 3160 | 3155 | 63 |
| 355 | 20240730 | 125400 | 5765259830 | 3155 | 3160 | 3160 | 3155 | 751 |
| 356 | 20240730 | 125300 | 5762890060 | 3160 | 3160 | 3160 | 3160 | 317 |
| 357 | 20240730 | 125200 | 5761888340 | 3160 | 3165 | 3165 | 3160 | 18063 |
| 358 | 20240730 | 125100 | 5704808980 | 3165 | 3165 | 3165 | 3160 | 10 |
| 359 | 20240730 | 125000 | 5704777355 | 3160 | 3160 | 3160 | 3160 | 695 |
| 360 | 20240730 | 124900 | 5702581155 | 3160 | 3165 | 3165 | 3160 | 2869 |
| 361 | 20240730 | 124800 | 5693515075 | 3160 | 3160 | 3160 | 3160 | 600 |
| 362 | 20240730 | 124700 | 5691619075 | 3160 | 3160 | 3160 | 3160 | 2200 |
| 363 | 20240730 | 124600 | 5684667075 | 3165 | 3165 | 3165 | 3165 | 311 |
| 364 | 20240730 | 124500 | 5683682760 | 3165 | 3165 | 3165 | 3160 | 1707 |
| 365 | 20240730 | 124400 | 5678280355 | 3165 | 3165 | 3165 | 3165 | 1511 |
| 366 | 20240730 | 124300 | 5673498040 | 3165 | 3165 | 3165 | 3160 | 2880 |
| 367 | 20240730 | 124200 | 5664384180 | 3165 | 3170 | 3170 | 3165 | 1032 |
| 368 | 20240730 | 124100 | 5661117895 | 3165 | 3165 | 3170 | 3160 | 2798 |
| 369 | 20240730 | 124000 | 5652264695 | 3165 | 3165 | 3170 | 3160 | 3289 |
| 370 | 20240730 | 123900 | 5641855290 | 3160 | 3160 | 3165 | 3160 | 9990 |
| 371 | 20240730 | 123800 | 5610271220 | 3160 | 3165 | 3165 | 3160 | 607 |
| 372 | 20240730 | 123700 | 5608350580 | 3165 | 3165 | 3165 | 3165 | 675 |
| 373 | 20240730 | 123600 | 5606214205 | 3165 | 3165 | 3165 | 3160 | 1175 |
| 374 | 20240730 | 123500 | 5602499735 | 3160 | 3160 | 3160 | 3160 | 117 |
| 375 | 20240730 | 123400 | 5602130015 | 3160 | 3160 | 3165 | 3160 | 3790 |
| 376 | 20240730 | 123300 | 5590153590 | 3160 | 3160 | 3160 | 3160 | 618 |
| 377 | 20240730 | 123200 | 5588200710 | 3165 | 3165 | 3165 | 3165 | 51 |
| 378 | 20240730 | 123100 | 5588039295 | 3160 | 3160 | 3160 | 3160 | 960 |
| 379 | 20240730 | 123000 | 5585005695 | 3160 | 3160 | 3160 | 3160 | 818 |
| 380 | 20240730 | 122900 | 5582420815 | 3160 | 3165 | 3165 | 3160 | 12707 |
| 381 | 20240730 | 122800 | 5542207660 | 3165 | 3165 | 3165 | 3165 | 6 |
| 382 | 20240730 | 122700 | 5542188670 | 3165 | 3165 | 3165 | 3160 | 8737 |
| 383 | 20240730 | 122600 | 5514537385 | 3160 | 3160 | 3165 | 3160 | 1342 |
| 384 | 20240730 | 122500 | 5510296240 | 3160 | 3160 | 3165 | 3160 | 1937 |
| 385 | 20240730 | 122400 | 5504172335 | 3160 | 3165 | 3165 | 3160 | 834 |
| 386 | 20240730 | 122300 | 5501534395 | 3165 | 3160 | 3165 | 3160 | 82 |
| 387 | 20240730 | 122200 | 5501275195 | 3160 | 3165 | 3165 | 3160 | 14675 |
| 388 | 20240730 | 122100 | 5454902110 | 3165 | 3160 | 3165 | 3160 | 469 |
| 389 | 20240730 | 122000 | 5453419320 | 3165 | 3160 | 3165 | 3160 | 12218 |
| 390 | 20240730 | 121900 | 5414810060 | 3160 | 3155 | 3160 | 3155 | 449 |
| 391 | 20240730 | 121800 | 5413392745 | 3155 | 3155 | 3155 | 3155 | 196 |
| 392 | 20240730 | 121700 | 5412774365 | 3155 | 3155 | 3155 | 3155 | 3440 |
| 393 | 20240730 | 121600 | 5401921165 | 3155 | 3155 | 3155 | 3155 | 3100 |
| 394 | 20240730 | 121500 | 5392140665 | 3155 | 3155 | 3155 | 3155 | 16 |
| 395 | 20240730 | 121400 | 5392090185 | 3155 | 3155 | 3155 | 3155 | 0 |
| 396 | 20240730 | 121300 | 5392090185 | 3155 | 3155 | 3160 | 3155 | 166 |
| 397 | 20240730 | 121200 | 5391566425 | 3155 | 3155 | 3155 | 3155 | 60 |
| 398 | 20240730 | 121100 | 5391377125 | 3160 | 3160 | 3160 | 3155 | 748 |
| 399 | 20240730 | 121000 | 5389014890 | 3155 | 3160 | 3160 | 3155 | 11100 |
| 400 | 20240730 | 120900 | 5353994360 | 3160 | 3155 | 3160 | 3155 | 4984 |
| 401 | 20240730 | 120800 | 5338261445 | 3155 | 3160 | 3160 | 3155 | 588 |
| 402 | 20240730 | 120700 | 5336404425 | 3160 | 3160 | 3160 | 3155 | 183 |
| 403 | 20240730 | 120600 | 5335826245 | 3160 | 3155 | 3160 | 3155 | 1261 |
| 404 | 20240730 | 120500 | 5331847115 | 3155 | 3160 | 3160 | 3155 | 393 |
| 405 | 20240730 | 120400 | 5330607125 | 3160 | 3155 | 3160 | 3155 | 248 |
| 406 | 20240730 | 120300 | 5329824480 | 3160 | 3160 | 3160 | 3160 | 100 |
| 407 | 20240730 | 120200 | 5329508480 | 3160 | 3160 | 3160 | 3155 | 231 |
| 408 | 20240730 | 120100 | 5328779020 | 3160 | 3155 | 3160 | 3155 | 23 |
| 409 | 20240730 | 120000 | 5328706355 | 3155 | 3160 | 3160 | 3155 | 145 |
| 410 | 20240730 | 115900 | 5328248205 | 3160 | 3160 | 3160 | 3160 | 324 |
| 411 | 20240730 | 115800 | 5327224365 | 3160 | 3160 | 3160 | 3160 | 886 |
| 412 | 20240730 | 115700 | 5324424605 | 3150 | 3155 | 3155 | 3150 | 2177 |
| 413 | 20240730 | 115600 | 5317561430 | 3155 | 3160 | 3160 | 3155 | 162 |
| 414 | 20240730 | 115500 | 5317050015 | 3160 | 3160 | 3160 | 3160 | 311 |
| 415 | 20240730 | 115400 | 5316067255 | 3165 | 3155 | 3165 | 3155 | 2172 |
| 416 | 20240730 | 115300 | 5309214535 | 3155 | 3155 | 3155 | 3155 | 2040 |
| 417 | 20240730 | 115200 | 5302778335 | 3155 | 3155 | 3155 | 3155 | 4257 |
| 418 | 20240730 | 115100 | 5289347500 | 3155 | 3155 | 3155 | 3155 | 382 |
| 419 | 20240730 | 115000 | 5288142290 | 3155 | 3160 | 3160 | 3155 | 1271 |
| 420 | 20240730 | 114900 | 5284131285 | 3155 | 3160 | 3165 | 3155 | 7148 |
| 421 | 20240730 | 114800 | 5261542750 | 3160 | 3160 | 3160 | 3155 | 3055 |
| 422 | 20240730 | 114700 | 5251903950 | 3160 | 3160 | 3160 | 3160 | 339 |
| 423 | 20240730 | 114600 | 5250832710 | 3165 | 3165 | 3165 | 3165 | 616 |
| 424 | 20240730 | 114500 | 5248883070 | 3165 | 3160 | 3165 | 3160 | 1128 |
| 425 | 20240730 | 114400 | 5245318450 | 3160 | 3160 | 3165 | 3160 | 660 |
| 426 | 20240730 | 114300 | 5243232710 | 3160 | 3160 | 3160 | 3155 | 1520 |
| 427 | 20240730 | 114200 | 5238430810 | 3160 | 3160 | 3160 | 3160 | 2256 |
| 428 | 20240730 | 114100 | 5231301850 | 3160 | 3155 | 3160 | 3155 | 16 |
| 429 | 20240730 | 114000 | 5231251320 | 3155 | 3160 | 3160 | 3155 | 1117 |
| 430 | 20240730 | 113900 | 5227721675 | 3160 | 3155 | 3160 | 3155 | 236 |
| 431 | 20240730 | 113800 | 5226976415 | 3155 | 3155 | 3155 | 3155 | 7011 |
| 432 | 20240730 | 113700 | 5204856710 | 3155 | 3155 | 3155 | 3150 | 1116 |
| 433 | 20240730 | 113600 | 5201337265 | 3155 | 3150 | 3155 | 3150 | 972 |
| 434 | 20240730 | 113500 | 5198272210 | 3150 | 3160 | 3160 | 3150 | 3404 |
| 435 | 20240730 | 113400 | 5187546590 | 3160 | 3155 | 3160 | 3155 | 1152 |
| 436 | 20240730 | 113300 | 5183911780 | 3155 | 3155 | 3160 | 3155 | 1427 |
| 437 | 20240730 | 113200 | 5179406645 | 3155 | 3155 | 3160 | 3155 | 863 |
| 438 | 20240730 | 113100 | 5176683695 | 3155 | 3155 | 3160 | 3155 | 5322 |
| 439 | 20240730 | 113000 | 5159892745 | 3155 | 3160 | 3160 | 3155 | 701 |
| 440 | 20240730 | 112900 | 5157680615 | 3160 | 3155 | 3160 | 3155 | 995 |
| 441 | 20240730 | 112800 | 5154536760 | 3155 | 3160 | 3160 | 3155 | 317 |
| 442 | 20240730 | 112700 | 5153535075 | 3160 | 3160 | 3160 | 3160 | 13 |
| 443 | 20240730 | 112600 | 5153493995 | 3160 | 3155 | 3160 | 3155 | 210 |
| 444 | 20240730 | 112500 | 5152831395 | 3155 | 3155 | 3155 | 3155 | 1549 |
| 445 | 20240730 | 112400 | 5147944300 | 3155 | 3160 | 3160 | 3150 | 2435 |
| 446 | 20240730 | 112300 | 5140261490 | 3165 | 3165 | 3165 | 3165 | 5 |
| 447 | 20240730 | 112200 | 5140245665 | 3165 | 3160 | 3165 | 3155 | 2728 |
| 448 | 20240730 | 112100 | 5131638495 | 3155 | 3165 | 3165 | 3155 | 11211 |
| 449 | 20240730 | 112000 | 5096250705 | 3165 | 3165 | 3165 | 3160 | 351 |
| 450 | 20240730 | 111900 | 5095139820 | 3165 | 3165 | 3165 | 3160 | 256 |
| 451 | 20240730 | 111800 | 5094330085 | 3165 | 3165 | 3165 | 3165 | 520 |
| 452 | 20240730 | 111700 | 5092684285 | 3160 | 3160 | 3165 | 3155 | 123 |
| 453 | 20240730 | 111600 | 5092295915 | 3165 | 3165 | 3165 | 3160 | 16 |
| 454 | 20240730 | 111500 | 5092245280 | 3155 | 3165 | 3165 | 3155 | 8501 |
| 455 | 20240730 | 111400 | 5065398270 | 3160 | 3165 | 3165 | 3160 | 4060 |
| 456 | 20240730 | 111300 | 5052563235 | 3165 | 3165 | 3165 | 3165 | 100 |
| 457 | 20240730 | 111200 | 5052246735 | 3165 | 3165 | 3165 | 3165 | 3143 |
| 458 | 20240730 | 111100 | 5042299140 | 3165 | 3165 | 3165 | 3160 | 242 |
| 459 | 20240730 | 111000 | 5041534250 | 3160 | 3160 | 3165 | 3160 | 560 |
| 460 | 20240730 | 110900 | 5039761940 | 3160 | 3160 | 3165 | 3160 | 2934 |
| 461 | 20240730 | 110800 | 5030490455 | 3160 | 3160 | 3160 | 3160 | 746 |
| 462 | 20240730 | 110700 | 5028133095 | 3160 | 3160 | 3160 | 3160 | 839 |
| 463 | 20240730 | 110600 | 5025481855 | 3160 | 3165 | 3165 | 3160 | 235 |
| 464 | 20240730 | 110500 | 5024738245 | 3165 | 3160 | 3165 | 3160 | 644 |
| 465 | 20240730 | 110400 | 5022703190 | 3160 | 3165 | 3165 | 3160 | 1681 |
| 466 | 20240730 | 110300 | 5017389335 | 3165 | 3165 | 3165 | 3165 | 190 |
| 467 | 20240730 | 110200 | 5016787985 | 3165 | 3160 | 3165 | 3155 | 7916 |
| 468 | 20240730 | 110100 | 4991782395 | 3165 | 3165 | 3165 | 3165 | 0 |
| 469 | 20240730 | 110000 | 4991782395 | 3165 | 3165 | 3165 | 3165 | 2951 |
| 470 | 20240730 | 105900 | 4982442480 | 3165 | 3160 | 3165 | 3160 | 1845 |
| 471 | 20240730 | 105800 | 4976603255 | 3160 | 3170 | 3170 | 3160 | 232 |
| 472 | 20240730 | 105700 | 4975868315 | 3170 | 3165 | 3170 | 3160 | 4916 |
| 473 | 20240730 | 105600 | 4960309480 | 3160 | 3160 | 3165 | 3160 | 3740 |
| 474 | 20240730 | 105500 | 4948491060 | 3160 | 3160 | 3165 | 3160 | 2115 |
| 475 | 20240730 | 105400 | 4941807610 | 3160 | 3160 | 3160 | 3160 | 3092 |
| 476 | 20240730 | 105300 | 4932036890 | 3165 | 3165 | 3165 | 3165 | 206 |
| 477 | 20240730 | 105200 | 4931384900 | 3165 | 3165 | 3165 | 3165 | 1900 |
| 478 | 20240730 | 105100 | 4925371400 | 3160 | 3165 | 3165 | 3160 | 3603 |
| 479 | 20240730 | 105000 | 4913968330 | 3165 | 3170 | 3170 | 3165 | 122 |
| 480 | 20240730 | 104900 | 4913582120 | 3170 | 3165 | 3170 | 3165 | 5231 |
| 481 | 20240730 | 104800 | 4897015950 | 3165 | 3165 | 3170 | 3165 | 414 |
| 482 | 20240730 | 104700 | 4895705390 | 3165 | 3170 | 3170 | 3165 | 3143 |
| 483 | 20240730 | 104600 | 4885747480 | 3170 | 3170 | 3170 | 3170 | 1077 |
| 484 | 20240730 | 104500 | 4882333390 | 3165 | 3165 | 3170 | 3165 | 658 |
| 485 | 20240730 | 104400 | 4880250645 | 3165 | 3165 | 3165 | 3160 | 8295 |
| 486 | 20240730 | 104300 | 4854026865 | 3165 | 3160 | 3170 | 3160 | 2117 |
| 487 | 20240730 | 104200 | 4847327505 | 3165 | 3165 | 3165 | 3160 | 6353 |
| 488 | 20240730 | 104100 | 4827221370 | 3165 | 3170 | 3170 | 3165 | 298 |
| 489 | 20240730 | 104000 | 4826278100 | 3165 | 3170 | 3170 | 3165 | 1886 |
| 490 | 20240730 | 103900 | 4820305180 | 3170 | 3170 | 3170 | 3170 | 368 |
| 491 | 20240730 | 103800 | 4819138620 | 3170 | 3165 | 3170 | 3165 | 3471 |
| 492 | 20240730 | 103700 | 4808152330 | 3165 | 3170 | 3170 | 3165 | 775 |
| 493 | 20240730 | 103600 | 4805699320 | 3170 | 3165 | 3170 | 3165 | 1333 |
| 494 | 20240730 | 103500 | 4801478190 | 3165 | 3170 | 3170 | 3165 | 3081 |
| 495 | 20240730 | 103400 | 4791726220 | 3170 | 3175 | 3175 | 3165 | 3810 |
| 496 | 20240730 | 103300 | 4779648055 | 3170 | 3175 | 3180 | 3170 | 3831 |
| 497 | 20240730 | 103200 | 4767490825 | 3175 | 3180 | 3185 | 3175 | 5222 |
| 498 | 20240730 | 103100 | 4750883140 | 3185 | 3185 | 3185 | 3180 | 1443 |
| 499 | 20240730 | 103000 | 4746288315 | 3185 | 3180 | 3185 | 3180 | 2612 |
| 500 | 20240730 | 102900 | 4737971160 | 3180 | 3180 | 3185 | 3180 | 11511 |
| 501 | 20240730 | 102800 | 4701354725 | 3180 | 3190 | 3190 | 3180 | 8733 |
| 502 | 20240730 | 102700 | 4673563200 | 3190 | 3180 | 3190 | 3170 | 17007 |
| 503 | 20240730 | 102600 | 4619475870 | 3175 | 3175 | 3175 | 3170 | 9741 |
| 504 | 20240730 | 102500 | 4588549725 | 3170 | 3170 | 3175 | 3170 | 5727 |
| 505 | 20240730 | 102400 | 4570394260 | 3170 | 3165 | 3170 | 3165 | 11508 |
| 506 | 20240730 | 102300 | 4533920935 | 3165 | 3160 | 3165 | 3160 | 3862 |
| 507 | 20240730 | 102200 | 4521703290 | 3165 | 3160 | 3165 | 3155 | 13036 |
| 508 | 20240730 | 102100 | 4480481955 | 3160 | 3160 | 3160 | 3160 | 2658 |
| 509 | 20240730 | 102000 | 4472082675 | 3165 | 3160 | 3165 | 3155 | 6029 |
| 510 | 20240730 | 101900 | 4453030600 | 3165 | 3165 | 3170 | 3165 | 782 |
| 511 | 20240730 | 101800 | 4450555525 | 3165 | 3160 | 3165 | 3160 | 13056 |
| 512 | 20240730 | 101700 | 4409243330 | 3160 | 3160 | 3160 | 3160 | 1205 |
| 513 | 20240730 | 101600 | 4405435530 | 3165 | 3165 | 3165 | 3160 | 954 |
| 514 | 20240730 | 101500 | 4402417630 | 3170 | 3160 | 3170 | 3160 | 9015 |
| 515 | 20240730 | 101400 | 4373855645 | 3165 | 3170 | 3170 | 3145 | 16373 |
| 516 | 20240730 | 101300 | 4322243185 | 3160 | 3165 | 3165 | 3160 | 10108 |
| 517 | 20240730 | 101200 | 4290283930 | 3165 | 3160 | 3165 | 3160 | 7358 |
| 518 | 20240730 | 101100 | 4267009090 | 3160 | 3165 | 3165 | 3160 | 3962 |
| 519 | 20240730 | 101000 | 4254485630 | 3160 | 3165 | 3165 | 3155 | 3876 |
| 520 | 20240730 | 100900 | 4242231560 | 3165 | 3155 | 3165 | 3155 | 8264 |
| 521 | 20240730 | 100800 | 4216124460 | 3155 | 3150 | 3155 | 3150 | 3737 |
| 522 | 20240730 | 100700 | 4204339345 | 3155 | 3155 | 3160 | 3150 | 1205 |
| 523 | 20240730 | 100600 | 4200538755 | 3155 | 3150 | 3155 | 3150 | 5384 |
| 524 | 20240730 | 100500 | 4183564830 | 3150 | 3155 | 3155 | 3150 | 1334 |
| 525 | 20240730 | 100400 | 4179361590 | 3150 | 3160 | 3160 | 3150 | 11219 |
| 526 | 20240730 | 100300 | 4144008620 | 3160 | 3155 | 3160 | 3155 | 5861 |
| 527 | 20240730 | 100200 | 4125515200 | 3155 | 3155 | 3155 | 3150 | 3435 |
| 528 | 20240730 | 100100 | 4114683125 | 3155 | 3155 | 3160 | 3150 | 11360 |
| 529 | 20240730 | 100000 | 4078831190 | 3155 | 3150 | 3155 | 3145 | 6078 |
| 530 | 20240730 | 095900 | 4059688020 | 3145 | 3155 | 3155 | 3145 | 7096 |
| 531 | 20240730 | 095800 | 4037352570 | 3155 | 3150 | 3155 | 3145 | 6022 |
| 532 | 20240730 | 095700 | 4018365945 | 3150 | 3145 | 3150 | 3145 | 11970 |
| 533 | 20240730 | 095600 | 3980714150 | 3145 | 3145 | 3145 | 3140 | 3508 |
| 534 | 20240730 | 095500 | 3969685050 | 3150 | 3150 | 3150 | 3140 | 5683 |
| 535 | 20240730 | 095400 | 3951822740 | 3150 | 3145 | 3150 | 3135 | 7235 |
| 536 | 20240730 | 095300 | 3929104395 | 3140 | 3135 | 3150 | 3135 | 10539 |
| 537 | 20240730 | 095200 | 3895986010 | 3135 | 3150 | 3150 | 3135 | 11214 |
| 538 | 20240730 | 095100 | 3860785655 | 3150 | 3130 | 3150 | 3130 | 45040 |
| 539 | 20240730 | 095000 | 3719093535 | 3130 | 3135 | 3140 | 3125 | 29223 |
| 540 | 20240730 | 094900 | 3627610915 | 3135 | 3145 | 3145 | 3135 | 25283 |
| 541 | 20240730 | 094800 | 3548271350 | 3140 | 3150 | 3150 | 3140 | 19826 |
| 542 | 20240730 | 094700 | 3485926250 | 3150 | 3150 | 3150 | 3145 | 11815 |
| 543 | 20240730 | 094600 | 3448752305 | 3155 | 3150 | 3155 | 3150 | 5430 |
| 544 | 20240730 | 094500 | 3431647750 | 3150 | 3150 | 3155 | 3145 | 6679 |
| 545 | 20240730 | 094400 | 3410613425 | 3150 | 3155 | 3155 | 3145 | 6552 |
| 546 | 20240730 | 094300 | 3389968105 | 3155 | 3155 | 3155 | 3150 | 6615 |
| 547 | 20240730 | 094200 | 3369110550 | 3150 | 3145 | 3160 | 3145 | 12466 |
| 548 | 20240730 | 094100 | 3329815530 | 3150 | 3145 | 3150 | 3140 | 19313 |
| 549 | 20240730 | 094000 | 3269073425 | 3145 | 3145 | 3150 | 3140 | 14806 |
| 550 | 20240730 | 093900 | 3222490625 | 3145 | 3145 | 3155 | 3140 | 31765 |
| 551 | 20240730 | 093800 | 3122571080 | 3145 | 3155 | 3160 | 3140 | 51126 |
| 552 | 20240730 | 093700 | 2961632755 | 3150 | 3170 | 3175 | 3150 | 28095 |
| 553 | 20240730 | 093600 | 2872808155 | 3170 | 3175 | 3195 | 3170 | 13600 |
| 554 | 20240730 | 093500 | 2829560480 | 3175 | 3190 | 3190 | 3150 | 81375 |
| 555 | 20240730 | 093400 | 2571193925 | 3190 | 3190 | 3195 | 3190 | 32730 |
| 556 | 20240730 | 093300 | 2466781800 | 3190 | 3200 | 3205 | 3190 | 59503 |
| 557 | 20240730 | 093200 | 2276496510 | 3205 | 3210 | 3210 | 3205 | 14949 |
| 558 | 20240730 | 093100 | 2228584940 | 3210 | 3210 | 3210 | 3205 | 4098 |
| 559 | 20240730 | 093000 | 2215441920 | 3210 | 3210 | 3210 | 3205 | 5159 |
| 560 | 20240730 | 092900 | 2198891725 | 3210 | 3205 | 3210 | 3205 | 7649 |
| 561 | 20240730 | 092800 | 2174339360 | 3205 | 3210 | 3210 | 3205 | 16038 |
| 562 | 20240730 | 092700 | 2122930220 | 3210 | 3210 | 3215 | 3205 | 8328 |
| 563 | 20240730 | 092600 | 2096202325 | 3210 | 3210 | 3215 | 3210 | 38286 |
| 564 | 20240730 | 092500 | 1973299840 | 3210 | 3210 | 3215 | 3210 | 15862 |
| 565 | 20240730 | 092400 | 1922378710 | 3215 | 3225 | 3230 | 3210 | 35195 |
| 566 | 20240730 | 092300 | 1809165045 | 3225 | 3235 | 3235 | 3225 | 3772 |
| 567 | 20240730 | 092200 | 1796972810 | 3235 | 3220 | 3235 | 3215 | 12499 |
| 568 | 20240730 | 092100 | 1756681845 | 3220 | 3225 | 3225 | 3215 | 10820 |
| 569 | 20240730 | 092000 | 1721845800 | 3225 | 3230 | 3230 | 3220 | 10932 |
| 570 | 20240730 | 091900 | 1686632200 | 3225 | 3225 | 3230 | 3225 | 7074 |
| 571 | 20240730 | 091800 | 1663817950 | 3230 | 3235 | 3245 | 3215 | 24974 |
| 572 | 20240730 | 091700 | 1583303875 | 3235 | 3230 | 3235 | 3220 | 28275 |
| 573 | 20240730 | 091600 | 1492121185 | 3225 | 3230 | 3230 | 3225 | 11394 |
| 574 | 20240730 | 091500 | 1455374515 | 3225 | 3225 | 3230 | 3220 | 17068 |
| 575 | 20240730 | 091400 | 1400315515 | 3225 | 3245 | 3245 | 3220 | 42911 |
| 576 | 20240730 | 091300 | 1261580110 | 3245 | 3255 | 3255 | 3245 | 16330 |
| 577 | 20240730 | 091200 | 1208542210 | 3255 | 3265 | 3275 | 3250 | 20372 |
| 578 | 20240730 | 091100 | 1142205480 | 3265 | 3265 | 3280 | 3255 | 18353 |
| 579 | 20240730 | 091000 | 1082282155 | 3265 | 3260 | 3265 | 3255 | 11124 |
| 580 | 20240730 | 090900 | 1046010295 | 3255 | 3255 | 3260 | 3250 | 4288 |
| 581 | 20240730 | 090800 | 1032052890 | 3255 | 3245 | 3260 | 3240 | 13073 |
| 582 | 20240730 | 090700 | 989571855 | 3245 | 3250 | 3250 | 3240 | 8598 |
| 583 | 20240730 | 090600 | 961676035 | 3245 | 3250 | 3255 | 3245 | 65509 |
| 584 | 20240730 | 090500 | 748882765 | 3255 | 3250 | 3255 | 3250 | 9551 |
| 585 | 20240730 | 090400 | 717803960 | 3255 | 3255 | 3260 | 3255 | 28031 |
| 586 | 20240730 | 090300 | 626554920 | 3255 | 3290 | 3290 | 3255 | 72878 |
| 587 | 20240730 | 090200 | 388215960 | 3280 | 3285 | 3290 | 3280 | 29380 |
| 588 | 20240730 | 090100 | 291691135 | 3285 | 3305 | 3305 | 3280 | 42635 |
| 589 | 20240730 | 090000 | 151343335 | 3300 | 3310 | 3320 | 3300 | 43588 |