29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 3 | 20240904 | 184500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240904 | 184400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240904 | 184300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240904 | 184200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240904 | 184100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240904 | 184000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240904 | 183900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240904 | 183800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240904 | 183700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240904 | 183600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240904 | 183500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240904 | 183400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240904 | 183300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240904 | 183200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240904 | 183100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240904 | 183000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240904 | 182900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240904 | 182800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240904 | 182700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240904 | 182600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240904 | 182500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240904 | 182400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240904 | 182300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240904 | 182200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240904 | 182100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240904 | 182000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240904 | 181900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240904 | 181800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240904 | 181700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240904 | 181600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 33 | 20240904 | 181500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240904 | 181400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240904 | 181300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240904 | 181200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240904 | 181100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240904 | 181000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240904 | 180900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240904 | 180800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240904 | 180700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240904 | 180600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240904 | 180500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240904 | 180400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240904 | 180300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240904 | 180200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240904 | 180100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240904 | 180000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240904 | 175900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240904 | 175800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240904 | 175700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240904 | 175600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240904 | 175500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240904 | 175400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240904 | 175300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240904 | 175200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240904 | 175100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240904 | 175000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240904 | 174900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240904 | 174800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240904 | 174700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240904 | 174600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 63 | 20240904 | 174500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240904 | 174400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240904 | 174300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240904 | 174200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240904 | 174100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240904 | 174000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240904 | 173900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240904 | 173800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240904 | 173700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240904 | 173600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240904 | 173500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240904 | 173400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240904 | 173300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240904 | 173200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240904 | 173100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240904 | 173000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240904 | 172900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240904 | 172800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240904 | 172700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240904 | 172600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240904 | 172500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240904 | 172400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240904 | 172300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240904 | 172200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240904 | 172100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240904 | 172000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240904 | 171900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240904 | 171800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240904 | 171700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240904 | 171600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 93 | 20240904 | 171500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240904 | 171400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240904 | 171300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240904 | 171200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240904 | 171100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240904 | 171000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240904 | 170900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240904 | 170800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240904 | 170700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240904 | 170600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240904 | 170500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240904 | 170400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240904 | 170300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240904 | 170200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240904 | 170100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240904 | 170000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240904 | 165900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240904 | 165800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240904 | 165700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240904 | 165600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240904 | 165500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240904 | 165400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240904 | 165300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240904 | 165200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240904 | 165100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240904 | 165000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240904 | 164900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240904 | 164800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240904 | 164700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240904 | 164600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 123 | 20240904 | 164500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240904 | 164400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240904 | 164300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240904 | 164200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240904 | 164100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240904 | 164000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240904 | 163900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240904 | 163800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240904 | 163700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240904 | 163600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240904 | 163500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240904 | 163400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240904 | 163300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240904 | 163200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240904 | 163100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240904 | 163000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240904 | 162900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240904 | 162800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240904 | 162700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240904 | 162600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240904 | 162500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240904 | 162400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240904 | 162300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240904 | 162200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240904 | 162100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240904 | 162000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240904 | 161900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240904 | 161800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240904 | 161700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240904 | 161600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 153 | 20240904 | 161500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240904 | 161400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240904 | 161300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240904 | 161200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240904 | 161100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240904 | 161000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240904 | 160900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240904 | 160800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240904 | 160700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240904 | 160600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240904 | 160500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240904 | 160400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240904 | 160300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240904 | 160200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240904 | 160100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240904 | 160000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240904 | 155900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240904 | 155800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240904 | 155700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240904 | 155600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240904 | 155500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240904 | 155400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240904 | 155300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240904 | 155200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240904 | 155100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240904 | 155000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240904 | 154900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240904 | 154800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240904 | 154700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240904 | 154600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 183 | 20240904 | 154500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240904 | 154400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240904 | 154300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240904 | 154200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240904 | 154100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240904 | 154000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240904 | 153900 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240904 | 153800 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240904 | 153700 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240904 | 153600 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240904 | 153500 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240904 | 153400 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240904 | 153300 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240904 | 153200 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240904 | 153100 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240904 | 153000 | 4028687815 | 2815 | 2815 | 2815 | 2815 | 38388 |
| 199 | 20240904 | 152900 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240904 | 152800 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240904 | 152700 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240904 | 152600 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240904 | 152500 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240904 | 152400 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240904 | 152300 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240904 | 152200 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240904 | 152100 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240904 | 152000 | 3920625595 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240904 | 151900 | 3920625595 | 2825 | 2825 | 2825 | 2820 | 8119 |
| 210 | 20240904 | 151800 | 3897712995 | 2825 | 2825 | 2825 | 2820 | 6072 |
| 211 | 20240904 | 151700 | 3880566175 | 2825 | 2825 | 2825 | 2820 | 599 |
| 212 | 20240904 | 151600 | 3878875620 | 2820 | 2825 | 2825 | 2820 | 3701 |
| 213 | 20240904 | 151500 | 3868420335 | 2825 | 2825 | 2825 | 2820 | 1414 |
| 214 | 20240904 | 151400 | 3864431190 | 2820 | 2825 | 2825 | 2820 | 961 |
| 215 | 20240904 | 151300 | 3861720270 | 2820 | 2820 | 2820 | 2820 | 157 |
| 216 | 20240904 | 151200 | 3861277530 | 2820 | 2820 | 2825 | 2820 | 1705 |
| 217 | 20240904 | 151100 | 3856469065 | 2825 | 2820 | 2825 | 2815 | 926 |
| 218 | 20240904 | 151000 | 3853860275 | 2820 | 2820 | 2820 | 2815 | 4097 |
| 219 | 20240904 | 150900 | 3842313540 | 2820 | 2820 | 2825 | 2820 | 2498 |
| 220 | 20240904 | 150800 | 3835269130 | 2820 | 2825 | 2825 | 2815 | 10409 |
| 221 | 20240904 | 150700 | 3805927065 | 2825 | 2820 | 2825 | 2820 | 6386 |
| 222 | 20240904 | 150600 | 3787917895 | 2820 | 2825 | 2825 | 2820 | 816 |
| 223 | 20240904 | 150500 | 3785616770 | 2825 | 2825 | 2825 | 2820 | 3661 |
| 224 | 20240904 | 150400 | 3775286600 | 2825 | 2820 | 2825 | 2820 | 2068 |
| 225 | 20240904 | 150300 | 3769454830 | 2820 | 2825 | 2825 | 2820 | 11443 |
| 226 | 20240904 | 150200 | 3737181900 | 2820 | 2820 | 2825 | 2815 | 982 |
| 227 | 20240904 | 150100 | 3734413230 | 2820 | 2825 | 2825 | 2820 | 2817 |
| 228 | 20240904 | 150000 | 3726461380 | 2820 | 2820 | 2820 | 2815 | 3725 |
| 229 | 20240904 | 145900 | 3715969530 | 2820 | 2820 | 2820 | 2815 | 1271 |
| 230 | 20240904 | 145800 | 3712386235 | 2820 | 2820 | 2820 | 2815 | 4338 |
| 231 | 20240904 | 145700 | 3700165605 | 2820 | 2820 | 2820 | 2820 | 2178 |
| 232 | 20240904 | 145600 | 3694023645 | 2820 | 2825 | 2825 | 2820 | 542 |
| 233 | 20240904 | 145500 | 3692495200 | 2825 | 2825 | 2825 | 2825 | 601 |
| 234 | 20240904 | 145400 | 3690797375 | 2825 | 2820 | 2825 | 2820 | 807 |
| 235 | 20240904 | 145300 | 3688521605 | 2820 | 2820 | 2820 | 2820 | 1098 |
| 236 | 20240904 | 145200 | 3685425245 | 2820 | 2820 | 2820 | 2815 | 5737 |
| 237 | 20240904 | 145100 | 3669247425 | 2820 | 2820 | 2820 | 2820 | 1332 |
| 238 | 20240904 | 145000 | 3665491185 | 2825 | 2820 | 2825 | 2820 | 4041 |
| 239 | 20240904 | 144900 | 3654091600 | 2820 | 2825 | 2825 | 2820 | 199 |
| 240 | 20240904 | 144800 | 3653530270 | 2825 | 2820 | 2825 | 2820 | 2979 |
| 241 | 20240904 | 144700 | 3645120960 | 2820 | 2825 | 2825 | 2820 | 960 |
| 242 | 20240904 | 144600 | 3642409210 | 2820 | 2820 | 2825 | 2820 | 22 |
| 243 | 20240904 | 144500 | 3642347110 | 2820 | 2825 | 2825 | 2820 | 140 |
| 244 | 20240904 | 144400 | 3641951995 | 2820 | 2825 | 2825 | 2820 | 415 |
| 245 | 20240904 | 144300 | 3640781650 | 2820 | 2820 | 2825 | 2820 | 2439 |
| 246 | 20240904 | 144200 | 3633900440 | 2825 | 2825 | 2825 | 2825 | 25 |
| 247 | 20240904 | 144100 | 3633829815 | 2825 | 2820 | 2825 | 2820 | 45 |
| 248 | 20240904 | 144000 | 3633702890 | 2825 | 2820 | 2825 | 2820 | 124 |
| 249 | 20240904 | 143900 | 3633353185 | 2825 | 2825 | 2825 | 2825 | 24 |
| 250 | 20240904 | 143800 | 3633285385 | 2825 | 2825 | 2825 | 2820 | 1201 |
| 251 | 20240904 | 143700 | 3629898285 | 2825 | 2825 | 2825 | 2825 | 102 |
| 252 | 20240904 | 143600 | 3629610135 | 2825 | 2825 | 2825 | 2820 | 885 |
| 253 | 20240904 | 143500 | 3627113775 | 2825 | 2825 | 2825 | 2820 | 1807 |
| 254 | 20240904 | 143400 | 3622017390 | 2825 | 2825 | 2825 | 2820 | 170 |
| 255 | 20240904 | 143300 | 3621537975 | 2825 | 2820 | 2825 | 2820 | 290 |
| 256 | 20240904 | 143200 | 3620720165 | 2825 | 2820 | 2825 | 2820 | 88 |
| 257 | 20240904 | 143100 | 3620471815 | 2820 | 2825 | 2825 | 2820 | 171 |
| 258 | 20240904 | 143000 | 3619989220 | 2830 | 2830 | 2830 | 2820 | 111 |
| 259 | 20240904 | 142900 | 3619676130 | 2820 | 2830 | 2830 | 2820 | 723 |
| 260 | 20240904 | 142800 | 3617631040 | 2830 | 2825 | 2835 | 2825 | 16893 |
| 261 | 20240904 | 142700 | 3569823890 | 2820 | 2830 | 2830 | 2820 | 41 |
| 262 | 20240904 | 142600 | 3569707920 | 2825 | 2825 | 2825 | 2825 | 5422 |
| 263 | 20240904 | 142500 | 3554390770 | 2825 | 2820 | 2825 | 2815 | 17192 |
| 264 | 20240904 | 142400 | 3505912580 | 2815 | 2815 | 2815 | 2815 | 1266 |
| 265 | 20240904 | 142300 | 3502348790 | 2815 | 2820 | 2820 | 2815 | 118 |
| 266 | 20240904 | 142200 | 3502016565 | 2815 | 2815 | 2820 | 2815 | 252 |
| 267 | 20240904 | 142100 | 3501307050 | 2820 | 2820 | 2820 | 2815 | 760 |
| 268 | 20240904 | 142000 | 3499166350 | 2820 | 2825 | 2825 | 2815 | 2374 |
| 269 | 20240904 | 141900 | 3492474165 | 2825 | 2820 | 2825 | 2820 | 1013 |
| 270 | 20240904 | 141800 | 3489617440 | 2820 | 2815 | 2820 | 2815 | 6071 |
| 271 | 20240904 | 141700 | 3472505720 | 2820 | 2820 | 2820 | 2815 | 3104 |
| 272 | 20240904 | 141600 | 3463762870 | 2820 | 2815 | 2820 | 2815 | 2180 |
| 273 | 20240904 | 141500 | 3457625935 | 2815 | 2815 | 2815 | 2815 | 101 |
| 274 | 20240904 | 141400 | 3457341620 | 2815 | 2820 | 2820 | 2815 | 497 |
| 275 | 20240904 | 141300 | 3455940085 | 2815 | 2815 | 2820 | 2815 | 6319 |
| 276 | 20240904 | 141200 | 3438123010 | 2820 | 2820 | 2820 | 2815 | 3995 |
| 277 | 20240904 | 141100 | 3426876230 | 2820 | 2820 | 2820 | 2815 | 282 |
| 278 | 20240904 | 141000 | 3426080995 | 2820 | 2815 | 2820 | 2815 | 3435 |
| 279 | 20240904 | 140900 | 3416394305 | 2815 | 2815 | 2820 | 2815 | 1539 |
| 280 | 20240904 | 140800 | 3412061920 | 2815 | 2815 | 2815 | 2810 | 852 |
| 281 | 20240904 | 140700 | 3409666025 | 2815 | 2820 | 2820 | 2815 | 4109 |
| 282 | 20240904 | 140600 | 3398098795 | 2820 | 2815 | 2820 | 2815 | 2227 |
| 283 | 20240904 | 140500 | 3391829780 | 2810 | 2820 | 2820 | 2810 | 2024 |
| 284 | 20240904 | 140400 | 3386133175 | 2825 | 2825 | 2825 | 2820 | 961 |
| 285 | 20240904 | 140300 | 3383421900 | 2825 | 2820 | 2825 | 2820 | 1982 |
| 286 | 20240904 | 140200 | 3377832635 | 2825 | 2815 | 2825 | 2815 | 1537 |
| 287 | 20240904 | 140100 | 3373505670 | 2810 | 2820 | 2820 | 2810 | 5152 |
| 288 | 20240904 | 140000 | 3359003380 | 2820 | 2825 | 2825 | 2815 | 11808 |
| 289 | 20240904 | 135900 | 3325707410 | 2825 | 2825 | 2825 | 2825 | 5468 |
| 290 | 20240904 | 135800 | 3310260310 | 2825 | 2835 | 2835 | 2825 | 1005 |
| 291 | 20240904 | 135700 | 3307420295 | 2835 | 2830 | 2835 | 2830 | 1846 |
| 292 | 20240904 | 135600 | 3302196085 | 2825 | 2835 | 2835 | 2825 | 1618 |
| 293 | 20240904 | 135500 | 3297614180 | 2830 | 2835 | 2835 | 2830 | 2134 |
| 294 | 20240904 | 135400 | 3291572750 | 2840 | 2840 | 2840 | 2840 | 130 |
| 295 | 20240904 | 135300 | 3291203550 | 2840 | 2840 | 2840 | 2830 | 1046 |
| 296 | 20240904 | 135200 | 3288236535 | 2840 | 2835 | 2840 | 2830 | 1955 |
| 297 | 20240904 | 135100 | 3282696005 | 2835 | 2830 | 2835 | 2830 | 902 |
| 298 | 20240904 | 135000 | 3280143210 | 2835 | 2840 | 2840 | 2830 | 381 |
| 299 | 20240904 | 134900 | 3279063265 | 2840 | 2835 | 2840 | 2835 | 2316 |
| 300 | 20240904 | 134800 | 3272497360 | 2840 | 2840 | 2840 | 2835 | 54 |
| 301 | 20240904 | 134700 | 3272344225 | 2840 | 2835 | 2840 | 2830 | 753 |
| 302 | 20240904 | 134600 | 3270209440 | 2835 | 2830 | 2835 | 2830 | 630 |
| 303 | 20240904 | 134500 | 3268424020 | 2830 | 2835 | 2835 | 2830 | 3511 |
| 304 | 20240904 | 134400 | 3258482890 | 2835 | 2835 | 2835 | 2830 | 2141 |
| 305 | 20240904 | 134300 | 3252418660 | 2835 | 2840 | 2840 | 2830 | 66 |
| 306 | 20240904 | 134200 | 3252231740 | 2830 | 2840 | 2840 | 2830 | 1632 |
| 307 | 20240904 | 134100 | 3247599295 | 2840 | 2835 | 2840 | 2835 | 2140 |
| 308 | 20240904 | 134000 | 3241531945 | 2840 | 2840 | 2840 | 2830 | 796 |
| 309 | 20240904 | 133900 | 3239277695 | 2840 | 2835 | 2840 | 2835 | 4839 |
| 310 | 20240904 | 133800 | 3225558175 | 2835 | 2835 | 2840 | 2830 | 2854 |
| 311 | 20240904 | 133700 | 3217471060 | 2835 | 2835 | 2835 | 2835 | 102 |
| 312 | 20240904 | 133600 | 3217181890 | 2835 | 2835 | 2835 | 2830 | 1128 |
| 313 | 20240904 | 133500 | 3213988110 | 2830 | 2830 | 2835 | 2830 | 763 |
| 314 | 20240904 | 133400 | 3211828775 | 2835 | 2835 | 2835 | 2835 | 65 |
| 315 | 20240904 | 133300 | 3211644500 | 2835 | 2835 | 2835 | 2830 | 5754 |
| 316 | 20240904 | 133200 | 3195333410 | 2835 | 2835 | 2835 | 2835 | 2 |
| 317 | 20240904 | 133100 | 3195327740 | 2830 | 2835 | 2835 | 2830 | 398 |
| 318 | 20240904 | 133000 | 3194201210 | 2835 | 2835 | 2835 | 2835 | 131 |
| 319 | 20240904 | 132900 | 3193829825 | 2835 | 2835 | 2835 | 2835 | 132 |
| 320 | 20240904 | 132800 | 3193455605 | 2830 | 2835 | 2835 | 2830 | 219 |
| 321 | 20240904 | 132700 | 3192835005 | 2835 | 2835 | 2840 | 2835 | 1050 |
| 322 | 20240904 | 132600 | 3189857005 | 2840 | 2840 | 2840 | 2840 | 1014 |
| 323 | 20240904 | 132500 | 3186977245 | 2840 | 2835 | 2840 | 2830 | 3474 |
| 324 | 20240904 | 132400 | 3177132100 | 2835 | 2835 | 2835 | 2835 | 151 |
| 325 | 20240904 | 132300 | 3176704015 | 2835 | 2835 | 2835 | 2835 | 500 |
| 326 | 20240904 | 132200 | 3175286515 | 2835 | 2840 | 2840 | 2830 | 442 |
| 327 | 20240904 | 132100 | 3174032695 | 2840 | 2840 | 2840 | 2835 | 4600 |
| 328 | 20240904 | 132000 | 3160990960 | 2840 | 2840 | 2840 | 2840 | 49 |
| 329 | 20240904 | 131900 | 3160851800 | 2840 | 2835 | 2840 | 2835 | 1355 |
| 330 | 20240904 | 131800 | 3157003675 | 2840 | 2835 | 2840 | 2835 | 62 |
| 331 | 20240904 | 131700 | 3156827880 | 2840 | 2840 | 2840 | 2835 | 29 |
| 332 | 20240904 | 131600 | 3156745540 | 2835 | 2840 | 2840 | 2835 | 651 |
| 333 | 20240904 | 131500 | 3154897025 | 2840 | 2835 | 2840 | 2835 | 5593 |
| 334 | 20240904 | 131400 | 3139031490 | 2840 | 2835 | 2840 | 2835 | 1385 |
| 335 | 20240904 | 131300 | 3135104090 | 2840 | 2840 | 2840 | 2835 | 1245 |
| 336 | 20240904 | 131200 | 3131573790 | 2835 | 2840 | 2840 | 2835 | 1785 |
| 337 | 20240904 | 131100 | 3126513250 | 2835 | 2835 | 2835 | 2830 | 761 |
| 338 | 20240904 | 131000 | 3124355820 | 2830 | 2840 | 2840 | 2820 | 4017 |
| 339 | 20240904 | 130900 | 3113002610 | 2840 | 2835 | 2840 | 2835 | 2060 |
| 340 | 20240904 | 130800 | 3107162440 | 2835 | 2835 | 2835 | 2830 | 50 |
| 341 | 20240904 | 130700 | 3107020785 | 2835 | 2830 | 2835 | 2830 | 299 |
| 342 | 20240904 | 130600 | 3106174085 | 2830 | 2830 | 2830 | 2830 | 125 |
| 343 | 20240904 | 130500 | 3105820335 | 2830 | 2840 | 2840 | 2825 | 985 |
| 344 | 20240904 | 130400 | 3103032170 | 2840 | 2835 | 2840 | 2835 | 4257 |
| 345 | 20240904 | 130300 | 3090963545 | 2835 | 2835 | 2835 | 2830 | 3199 |
| 346 | 20240904 | 130200 | 3081897955 | 2835 | 2835 | 2835 | 2830 | 66 |
| 347 | 20240904 | 130100 | 3081711045 | 2835 | 2830 | 2835 | 2830 | 106 |
| 348 | 20240904 | 130000 | 3081410790 | 2835 | 2830 | 2835 | 2830 | 2803 |
| 349 | 20240904 | 125900 | 3073478290 | 2830 | 2825 | 2830 | 2820 | 13513 |
| 350 | 20240904 | 125800 | 3035346500 | 2830 | 2825 | 2830 | 2825 | 159 |
| 351 | 20240904 | 125700 | 3034897300 | 2830 | 2825 | 2830 | 2820 | 441 |
| 352 | 20240904 | 125600 | 3033651460 | 2830 | 2835 | 2835 | 2830 | 30 |
| 353 | 20240904 | 125500 | 3033566510 | 2835 | 2825 | 2835 | 2825 | 1467 |
| 354 | 20240904 | 125400 | 3029420380 | 2825 | 2825 | 2830 | 2820 | 146 |
| 355 | 20240904 | 125300 | 3029007375 | 2825 | 2835 | 2835 | 2825 | 2340 |
| 356 | 20240904 | 125200 | 3022395625 | 2835 | 2825 | 2835 | 2825 | 2572 |
| 357 | 20240904 | 125100 | 3015116850 | 2825 | 2830 | 2830 | 2825 | 3631 |
| 358 | 20240904 | 125000 | 3004855670 | 2825 | 2830 | 2830 | 2825 | 49 |
| 359 | 20240904 | 124900 | 3004717095 | 2825 | 2825 | 2825 | 2825 | 266 |
| 360 | 20240904 | 124800 | 3003965645 | 2825 | 2825 | 2825 | 2825 | 75 |
| 361 | 20240904 | 124700 | 3003753770 | 2830 | 2825 | 2830 | 2825 | 3597 |
| 362 | 20240904 | 124600 | 2993592115 | 2830 | 2825 | 2830 | 2825 | 142 |
| 363 | 20240904 | 124500 | 2993190945 | 2825 | 2825 | 2825 | 2825 | 20 |
| 364 | 20240904 | 124400 | 2993134445 | 2830 | 2830 | 2830 | 2830 | 65 |
| 365 | 20240904 | 124300 | 2992950495 | 2835 | 2830 | 2835 | 2830 | 2313 |
| 366 | 20240904 | 124200 | 2986404145 | 2825 | 2825 | 2825 | 2825 | 530 |
| 367 | 20240904 | 124100 | 2984906895 | 2825 | 2830 | 2830 | 2825 | 621 |
| 368 | 20240904 | 124000 | 2983152465 | 2830 | 2830 | 2830 | 2830 | 50 |
| 369 | 20240904 | 123900 | 2983010965 | 2825 | 2825 | 2825 | 2825 | 3520 |
| 370 | 20240904 | 123800 | 2973066965 | 2825 | 2830 | 2830 | 2825 | 135 |
| 371 | 20240904 | 123700 | 2972685040 | 2830 | 2825 | 2830 | 2825 | 584 |
| 372 | 20240904 | 123600 | 2971035155 | 2830 | 2830 | 2830 | 2830 | 208 |
| 373 | 20240904 | 123500 | 2970446515 | 2830 | 2825 | 2835 | 2825 | 1489 |
| 374 | 20240904 | 123400 | 2966237275 | 2830 | 2830 | 2830 | 2830 | 4535 |
| 375 | 20240904 | 123300 | 2953403225 | 2825 | 2830 | 2830 | 2825 | 199 |
| 376 | 20240904 | 123200 | 2952840115 | 2830 | 2830 | 2830 | 2830 | 50 |
| 377 | 20240904 | 123100 | 2952698615 | 2830 | 2825 | 2830 | 2825 | 1586 |
| 378 | 20240904 | 123000 | 2948217575 | 2825 | 2825 | 2825 | 2825 | 2441 |
| 379 | 20240904 | 122900 | 2941321750 | 2825 | 2825 | 2825 | 2825 | 61 |
| 380 | 20240904 | 122800 | 2941149425 | 2830 | 2830 | 2830 | 2830 | 1800 |
| 381 | 20240904 | 122700 | 2936055425 | 2820 | 2825 | 2825 | 2820 | 3834 |
| 382 | 20240904 | 122600 | 2925243275 | 2830 | 2835 | 2835 | 2830 | 262 |
| 383 | 20240904 | 122500 | 2924501805 | 2835 | 2825 | 2835 | 2820 | 5473 |
| 384 | 20240904 | 122400 | 2909047250 | 2830 | 2825 | 2830 | 2825 | 512 |
| 385 | 20240904 | 122300 | 2907598350 | 2825 | 2825 | 2830 | 2820 | 10731 |
| 386 | 20240904 | 122200 | 2877279705 | 2830 | 2830 | 2830 | 2830 | 2 |
| 387 | 20240904 | 122100 | 2877274045 | 2825 | 2825 | 2825 | 2825 | 3659 |
| 388 | 20240904 | 122000 | 2866937370 | 2825 | 2830 | 2830 | 2825 | 6107 |
| 389 | 20240904 | 121900 | 2849684955 | 2830 | 2830 | 2830 | 2830 | 1082 |
| 390 | 20240904 | 121800 | 2846622895 | 2830 | 2825 | 2830 | 2825 | 538 |
| 391 | 20240904 | 121700 | 2845103010 | 2830 | 2830 | 2830 | 2830 | 121 |
| 392 | 20240904 | 121600 | 2844760580 | 2825 | 2825 | 2825 | 2825 | 104 |
| 393 | 20240904 | 121500 | 2844466780 | 2825 | 2825 | 2825 | 2825 | 160 |
| 394 | 20240904 | 121400 | 2844014780 | 2825 | 2825 | 2825 | 2825 | 9 |
| 395 | 20240904 | 121300 | 2843989355 | 2825 | 2830 | 2830 | 2825 | 3780 |
| 396 | 20240904 | 121200 | 2833310485 | 2830 | 2830 | 2830 | 2830 | 1 |
| 397 | 20240904 | 121100 | 2833307655 | 2830 | 2830 | 2830 | 2830 | 732 |
| 398 | 20240904 | 121000 | 2831236095 | 2830 | 2830 | 2830 | 2830 | 0 |
| 399 | 20240904 | 120900 | 2831236095 | 2830 | 2830 | 2830 | 2830 | 713 |
| 400 | 20240904 | 120800 | 2829218305 | 2830 | 2830 | 2830 | 2830 | 800 |
| 401 | 20240904 | 120700 | 2826954305 | 2830 | 2835 | 2835 | 2830 | 42 |
| 402 | 20240904 | 120600 | 2826835435 | 2835 | 2835 | 2835 | 2825 | 93 |
| 403 | 20240904 | 120500 | 2826571820 | 2835 | 2825 | 2835 | 2825 | 1240 |
| 404 | 20240904 | 120400 | 2823061710 | 2825 | 2835 | 2835 | 2825 | 3162 |
| 405 | 20240904 | 120300 | 2814123720 | 2835 | 2835 | 2835 | 2835 | 10 |
| 406 | 20240904 | 120200 | 2814095370 | 2835 | 2840 | 2840 | 2835 | 409 |
| 407 | 20240904 | 120100 | 2812935490 | 2830 | 2830 | 2835 | 2830 | 2675 |
| 408 | 20240904 | 120000 | 2805352240 | 2830 | 2830 | 2830 | 2830 | 465 |
| 409 | 20240904 | 115900 | 2804036290 | 2830 | 2830 | 2830 | 2830 | 41 |
| 410 | 20240904 | 115800 | 2803920260 | 2830 | 2825 | 2830 | 2825 | 453 |
| 411 | 20240904 | 115700 | 2802640240 | 2825 | 2825 | 2830 | 2825 | 580 |
| 412 | 20240904 | 115600 | 2801001240 | 2825 | 2830 | 2835 | 2825 | 1316 |
| 413 | 20240904 | 115500 | 2797273485 | 2830 | 2830 | 2835 | 2825 | 6590 |
| 414 | 20240904 | 115400 | 2778649205 | 2830 | 2830 | 2830 | 2830 | 2638 |
| 415 | 20240904 | 115300 | 2771183665 | 2830 | 2835 | 2835 | 2830 | 3283 |
| 416 | 20240904 | 115200 | 2761891360 | 2835 | 2835 | 2835 | 2830 | 5120 |
| 417 | 20240904 | 115100 | 2747401160 | 2835 | 2835 | 2835 | 2835 | 436 |
| 418 | 20240904 | 115000 | 2746165100 | 2835 | 2835 | 2835 | 2830 | 808 |
| 419 | 20240904 | 114900 | 2743875170 | 2830 | 2835 | 2835 | 2830 | 1310 |
| 420 | 20240904 | 114800 | 2740162820 | 2835 | 2830 | 2835 | 2830 | 17 |
| 421 | 20240904 | 114700 | 2740114630 | 2835 | 2835 | 2835 | 2835 | 93 |
| 422 | 20240904 | 114600 | 2739850975 | 2835 | 2835 | 2835 | 2830 | 228 |
| 423 | 20240904 | 114500 | 2739205670 | 2830 | 2830 | 2830 | 2830 | 643 |
| 424 | 20240904 | 114400 | 2737385980 | 2835 | 2835 | 2835 | 2835 | 251 |
| 425 | 20240904 | 114300 | 2736674395 | 2835 | 2835 | 2835 | 2835 | 2 |
| 426 | 20240904 | 114200 | 2736668725 | 2835 | 2830 | 2835 | 2830 | 2965 |
| 427 | 20240904 | 114100 | 2728277755 | 2835 | 2830 | 2835 | 2830 | 30 |
| 428 | 20240904 | 114000 | 2728192805 | 2835 | 2840 | 2840 | 2835 | 908 |
| 429 | 20240904 | 113900 | 2725616085 | 2835 | 2840 | 2840 | 2835 | 134 |
| 430 | 20240904 | 113800 | 2725236025 | 2835 | 2835 | 2840 | 2835 | 1480 |
| 431 | 20240904 | 113700 | 2721039575 | 2840 | 2840 | 2840 | 2840 | 100 |
| 432 | 20240904 | 113600 | 2720755575 | 2840 | 2835 | 2840 | 2835 | 1035 |
| 433 | 20240904 | 113500 | 2717819475 | 2835 | 2840 | 2840 | 2830 | 285 |
| 434 | 20240904 | 113400 | 2717011650 | 2840 | 2835 | 2840 | 2835 | 511 |
| 435 | 20240904 | 113300 | 2715562940 | 2835 | 2835 | 2840 | 2835 | 107 |
| 436 | 20240904 | 113200 | 2715259580 | 2840 | 2835 | 2840 | 2835 | 3227 |
| 437 | 20240904 | 113100 | 2706111020 | 2835 | 2835 | 2835 | 2830 | 221 |
| 438 | 20240904 | 113000 | 2705485085 | 2835 | 2835 | 2835 | 2835 | 340 |
| 439 | 20240904 | 112900 | 2704521185 | 2835 | 2835 | 2835 | 2835 | 130 |
| 440 | 20240904 | 112800 | 2704152635 | 2835 | 2835 | 2835 | 2835 | 675 |
| 441 | 20240904 | 112700 | 2702239010 | 2835 | 2835 | 2835 | 2835 | 102 |
| 442 | 20240904 | 112600 | 2701949840 | 2835 | 2835 | 2840 | 2835 | 11368 |
| 443 | 20240904 | 112500 | 2669721535 | 2835 | 2830 | 2835 | 2830 | 502 |
| 444 | 20240904 | 112400 | 2668300755 | 2835 | 2835 | 2835 | 2835 | 2470 |
| 445 | 20240904 | 112300 | 2661298305 | 2835 | 2830 | 2840 | 2830 | 4135 |
| 446 | 20240904 | 112200 | 2649582320 | 2835 | 2840 | 2840 | 2835 | 5912 |
| 447 | 20240904 | 112100 | 2632819195 | 2835 | 2835 | 2835 | 2835 | 6 |
| 448 | 20240904 | 112000 | 2632802185 | 2840 | 2835 | 2840 | 2835 | 189 |
| 449 | 20240904 | 111900 | 2632266355 | 2840 | 2840 | 2840 | 2835 | 4 |
| 450 | 20240904 | 111800 | 2632255000 | 2835 | 2840 | 2840 | 2835 | 66 |
| 451 | 20240904 | 111700 | 2632067625 | 2840 | 2840 | 2840 | 2840 | 50 |
| 452 | 20240904 | 111600 | 2631925625 | 2840 | 2840 | 2840 | 2840 | 340 |
| 453 | 20240904 | 111500 | 2630960025 | 2835 | 2835 | 2840 | 2835 | 699 |
| 454 | 20240904 | 111400 | 2628978340 | 2840 | 2840 | 2840 | 2835 | 1243 |
| 455 | 20240904 | 111300 | 2625453225 | 2840 | 2840 | 2840 | 2835 | 720 |
| 456 | 20240904 | 111200 | 2623409505 | 2840 | 2840 | 2840 | 2840 | 236 |
| 457 | 20240904 | 111100 | 2622739265 | 2840 | 2840 | 2840 | 2835 | 460 |
| 458 | 20240904 | 111000 | 2621433365 | 2840 | 2840 | 2840 | 2840 | 1092 |
| 459 | 20240904 | 110900 | 2618332085 | 2840 | 2840 | 2840 | 2840 | 20 |
| 460 | 20240904 | 110800 | 2618275285 | 2835 | 2835 | 2835 | 2835 | 3050 |
| 461 | 20240904 | 110700 | 2609628535 | 2835 | 2835 | 2835 | 2830 | 362 |
| 462 | 20240904 | 110600 | 2608602765 | 2840 | 2835 | 2840 | 2835 | 34 |
| 463 | 20240904 | 110500 | 2608506210 | 2840 | 2840 | 2840 | 2835 | 324 |
| 464 | 20240904 | 110400 | 2607587050 | 2835 | 2835 | 2840 | 2835 | 1642 |
| 465 | 20240904 | 110300 | 2602931470 | 2835 | 2830 | 2835 | 2830 | 3821 |
| 466 | 20240904 | 110200 | 2592099390 | 2835 | 2830 | 2840 | 2830 | 1704 |
| 467 | 20240904 | 110100 | 2587268585 | 2835 | 2830 | 2835 | 2830 | 447 |
| 468 | 20240904 | 110000 | 2586001400 | 2830 | 2835 | 2835 | 2830 | 1632 |
| 469 | 20240904 | 105900 | 2581374980 | 2835 | 2835 | 2835 | 2835 | 347 |
| 470 | 20240904 | 105800 | 2580391235 | 2835 | 2835 | 2835 | 2835 | 1780 |
| 471 | 20240904 | 105700 | 2575344935 | 2830 | 2835 | 2835 | 2830 | 106 |
| 472 | 20240904 | 105600 | 2575044430 | 2835 | 2835 | 2835 | 2835 | 5336 |
| 473 | 20240904 | 105500 | 2559916870 | 2835 | 2840 | 2840 | 2835 | 3950 |
| 474 | 20240904 | 105400 | 2548714885 | 2840 | 2840 | 2840 | 2840 | 4525 |
| 475 | 20240904 | 105300 | 2535863885 | 2840 | 2845 | 2845 | 2840 | 1388 |
| 476 | 20240904 | 105200 | 2531921915 | 2840 | 2850 | 2850 | 2840 | 810 |
| 477 | 20240904 | 105100 | 2529618210 | 2850 | 2845 | 2850 | 2840 | 2984 |
| 478 | 20240904 | 105000 | 2521129760 | 2840 | 2840 | 2845 | 2840 | 701 |
| 479 | 20240904 | 104900 | 2519138610 | 2840 | 2840 | 2840 | 2835 | 3220 |
| 480 | 20240904 | 104800 | 2509994325 | 2840 | 2840 | 2840 | 2835 | 5534 |
| 481 | 20240904 | 104700 | 2494287765 | 2840 | 2840 | 2840 | 2835 | 2468 |
| 482 | 20240904 | 104600 | 2487284040 | 2840 | 2840 | 2840 | 2830 | 893 |
| 483 | 20240904 | 104500 | 2484747930 | 2840 | 2835 | 2840 | 2830 | 8118 |
| 484 | 20240904 | 104400 | 2461732965 | 2835 | 2830 | 2835 | 2830 | 1035 |
| 485 | 20240904 | 104300 | 2458798935 | 2835 | 2830 | 2835 | 2830 | 2748 |
| 486 | 20240904 | 104200 | 2451011905 | 2835 | 2830 | 2835 | 2825 | 10836 |
| 487 | 20240904 | 104100 | 2420339155 | 2830 | 2830 | 2830 | 2825 | 611 |
| 488 | 20240904 | 104000 | 2418610045 | 2830 | 2820 | 2830 | 2820 | 4087 |
| 489 | 20240904 | 103900 | 2407063765 | 2825 | 2820 | 2825 | 2820 | 2834 |
| 490 | 20240904 | 103800 | 2399071865 | 2825 | 2830 | 2830 | 2820 | 15555 |
| 491 | 20240904 | 103700 | 2355105095 | 2830 | 2830 | 2830 | 2830 | 134 |
| 492 | 20240904 | 103600 | 2354725875 | 2830 | 2825 | 2830 | 2825 | 5700 |
| 493 | 20240904 | 103500 | 2338622725 | 2825 | 2825 | 2825 | 2820 | 3877 |
| 494 | 20240904 | 103400 | 2327670285 | 2820 | 2820 | 2825 | 2815 | 1797 |
| 495 | 20240904 | 103300 | 2322603925 | 2815 | 2815 | 2820 | 2815 | 3448 |
| 496 | 20240904 | 103200 | 2312897800 | 2815 | 2810 | 2815 | 2810 | 457 |
| 497 | 20240904 | 103100 | 2311613565 | 2815 | 2810 | 2815 | 2810 | 3040 |
| 498 | 20240904 | 103000 | 2303071040 | 2810 | 2815 | 2815 | 2810 | 3381 |
| 499 | 20240904 | 102900 | 2293557755 | 2810 | 2810 | 2810 | 2810 | 100 |
| 500 | 20240904 | 102800 | 2293276755 | 2810 | 2805 | 2815 | 2805 | 250 |
| 501 | 20240904 | 102700 | 2292574235 | 2810 | 2805 | 2815 | 2805 | 643 |
| 502 | 20240904 | 102600 | 2290766635 | 2805 | 2810 | 2815 | 2805 | 634 |
| 503 | 20240904 | 102500 | 2288988170 | 2810 | 2810 | 2815 | 2810 | 514 |
| 504 | 20240904 | 102400 | 2287543785 | 2810 | 2820 | 2820 | 2810 | 7230 |
| 505 | 20240904 | 102300 | 2267197485 | 2820 | 2825 | 2825 | 2815 | 2008 |
| 506 | 20240904 | 102200 | 2261534555 | 2825 | 2815 | 2825 | 2815 | 836 |
| 507 | 20240904 | 102100 | 2259177050 | 2815 | 2815 | 2815 | 2815 | 238 |
| 508 | 20240904 | 102000 | 2258507080 | 2815 | 2820 | 2820 | 2810 | 21 |
| 509 | 20240904 | 101900 | 2258448020 | 2820 | 2820 | 2820 | 2810 | 653 |
| 510 | 20240904 | 101800 | 2256612880 | 2820 | 2820 | 2820 | 2815 | 339 |
| 511 | 20240904 | 101700 | 2255657500 | 2815 | 2825 | 2825 | 2815 | 484 |
| 512 | 20240904 | 101600 | 2254293850 | 2830 | 2825 | 2830 | 2805 | 3006 |
| 513 | 20240904 | 101500 | 2245827265 | 2825 | 2805 | 2825 | 2805 | 9577 |
| 514 | 20240904 | 101400 | 2218867545 | 2810 | 2810 | 2810 | 2810 | 204 |
| 515 | 20240904 | 101300 | 2218294305 | 2810 | 2805 | 2810 | 2805 | 666 |
| 516 | 20240904 | 101200 | 2216424835 | 2810 | 2805 | 2810 | 2805 | 184 |
| 517 | 20240904 | 101100 | 2215908615 | 2800 | 2805 | 2805 | 2800 | 2232 |
| 518 | 20240904 | 101000 | 2209654935 | 2805 | 2800 | 2805 | 2800 | 8886 |
| 519 | 20240904 | 100900 | 2184764400 | 2800 | 2805 | 2805 | 2800 | 7561 |
| 520 | 20240904 | 100800 | 2163592705 | 2800 | 2805 | 2805 | 2800 | 5934 |
| 521 | 20240904 | 100700 | 2146964855 | 2805 | 2805 | 2805 | 2800 | 5994 |
| 522 | 20240904 | 100600 | 2130152990 | 2805 | 2805 | 2810 | 2805 | 1102 |
| 523 | 20240904 | 100500 | 2127061720 | 2805 | 2810 | 2810 | 2805 | 1642 |
| 524 | 20240904 | 100400 | 2122455745 | 2810 | 2805 | 2810 | 2805 | 657 |
| 525 | 20240904 | 100300 | 2120612725 | 2805 | 2815 | 2815 | 2805 | 226 |
| 526 | 20240904 | 100200 | 2119977740 | 2810 | 2805 | 2810 | 2805 | 7437 |
| 527 | 20240904 | 100100 | 2099079930 | 2810 | 2815 | 2815 | 2810 | 1795 |
| 528 | 20240904 | 100000 | 2094030535 | 2815 | 2810 | 2815 | 2810 | 1217 |
| 529 | 20240904 | 095900 | 2090608050 | 2810 | 2815 | 2815 | 2805 | 372 |
| 530 | 20240904 | 095800 | 2089563725 | 2815 | 2805 | 2815 | 2800 | 3460 |
| 531 | 20240904 | 095700 | 2079873115 | 2805 | 2810 | 2815 | 2800 | 25772 |
| 532 | 20240904 | 095600 | 2007611620 | 2815 | 2820 | 2820 | 2815 | 3231 |
| 533 | 20240904 | 095500 | 1998515140 | 2820 | 2825 | 2825 | 2815 | 531 |
| 534 | 20240904 | 095400 | 1997018500 | 2825 | 2830 | 2830 | 2820 | 1035 |
| 535 | 20240904 | 095300 | 1994095880 | 2830 | 2825 | 2830 | 2820 | 2044 |
| 536 | 20240904 | 095200 | 1988321545 | 2825 | 2830 | 2830 | 2820 | 6788 |
| 537 | 20240904 | 095100 | 1969166460 | 2830 | 2825 | 2830 | 2820 | 6769 |
| 538 | 20240904 | 095000 | 1950021370 | 2825 | 2820 | 2825 | 2820 | 1755 |
| 539 | 20240904 | 094900 | 1945064745 | 2820 | 2825 | 2825 | 2820 | 5218 |
| 540 | 20240904 | 094800 | 1930347980 | 2820 | 2820 | 2825 | 2820 | 1199 |
| 541 | 20240904 | 094700 | 1926966730 | 2825 | 2820 | 2825 | 2815 | 2248 |
| 542 | 20240904 | 094600 | 1920627285 | 2820 | 2825 | 2825 | 2820 | 4840 |
| 543 | 20240904 | 094500 | 1906978420 | 2825 | 2825 | 2825 | 2825 | 1204 |
| 544 | 20240904 | 094400 | 1903577120 | 2825 | 2825 | 2825 | 2825 | 2226 |
| 545 | 20240904 | 094300 | 1897288670 | 2825 | 2825 | 2825 | 2820 | 1008 |
| 546 | 20240904 | 094200 | 1894445490 | 2825 | 2825 | 2825 | 2820 | 2669 |
| 547 | 20240904 | 094100 | 1886908535 | 2825 | 2820 | 2825 | 2820 | 3501 |
| 548 | 20240904 | 094000 | 1877030080 | 2820 | 2815 | 2820 | 2810 | 13501 |
| 549 | 20240904 | 093900 | 1839009335 | 2815 | 2805 | 2815 | 2800 | 4536 |
| 550 | 20240904 | 093800 | 1826275850 | 2805 | 2815 | 2815 | 2805 | 10373 |
| 551 | 20240904 | 093700 | 1797150030 | 2810 | 2815 | 2815 | 2810 | 6117 |
| 552 | 20240904 | 093600 | 1779946075 | 2815 | 2815 | 2815 | 2810 | 642 |
| 553 | 20240904 | 093500 | 1778138865 | 2810 | 2810 | 2815 | 2805 | 5711 |
| 554 | 20240904 | 093400 | 1762088370 | 2810 | 2805 | 2810 | 2805 | 2004 |
| 555 | 20240904 | 093300 | 1756462665 | 2800 | 2810 | 2810 | 2800 | 1811 |
| 556 | 20240904 | 093200 | 1751380310 | 2810 | 2800 | 2815 | 2800 | 23045 |
| 557 | 20240904 | 093100 | 1686741985 | 2800 | 2795 | 2800 | 2795 | 3376 |
| 558 | 20240904 | 093000 | 1677305430 | 2800 | 2795 | 2800 | 2795 | 2440 |
| 559 | 20240904 | 092900 | 1670485080 | 2795 | 2800 | 2800 | 2795 | 13552 |
| 560 | 20240904 | 092800 | 1632607085 | 2795 | 2800 | 2805 | 2795 | 5986 |
| 561 | 20240904 | 092700 | 1615847170 | 2805 | 2800 | 2805 | 2800 | 704 |
| 562 | 20240904 | 092600 | 1613875395 | 2800 | 2800 | 2805 | 2800 | 21190 |
| 563 | 20240904 | 092500 | 1554543365 | 2800 | 2810 | 2810 | 2800 | 12394 |
| 564 | 20240904 | 092400 | 1519772755 | 2810 | 2810 | 2815 | 2805 | 12157 |
| 565 | 20240904 | 092300 | 1485612745 | 2810 | 2810 | 2810 | 2805 | 11715 |
| 566 | 20240904 | 092200 | 1452710950 | 2810 | 2810 | 2810 | 2805 | 5681 |
| 567 | 20240904 | 092100 | 1436757340 | 2810 | 2805 | 2810 | 2800 | 6687 |
| 568 | 20240904 | 092000 | 1417998760 | 2805 | 2800 | 2810 | 2800 | 41201 |
| 569 | 20240904 | 091900 | 1302614505 | 2800 | 2800 | 2805 | 2800 | 8240 |
| 570 | 20240904 | 091800 | 1279528510 | 2805 | 2810 | 2810 | 2800 | 16419 |
| 571 | 20240904 | 091700 | 1233491050 | 2810 | 2820 | 2820 | 2805 | 3346 |
| 572 | 20240904 | 091600 | 1224093290 | 2810 | 2815 | 2815 | 2810 | 8842 |
| 573 | 20240904 | 091500 | 1199230055 | 2815 | 2815 | 2820 | 2815 | 3769 |
| 574 | 20240904 | 091400 | 1188618515 | 2815 | 2805 | 2820 | 2805 | 13778 |
| 575 | 20240904 | 091300 | 1149928080 | 2805 | 2815 | 2815 | 2805 | 29941 |
| 576 | 20240904 | 091200 | 1065792080 | 2810 | 2830 | 2830 | 2810 | 16511 |
| 577 | 20240904 | 091100 | 1019250845 | 2830 | 2830 | 2835 | 2825 | 11355 |
| 578 | 20240904 | 091000 | 987157950 | 2830 | 2820 | 2835 | 2815 | 33589 |
| 579 | 20240904 | 090900 | 892296555 | 2820 | 2825 | 2830 | 2820 | 7390 |
| 580 | 20240904 | 090800 | 871418865 | 2830 | 2830 | 2830 | 2820 | 7733 |
| 581 | 20240904 | 090700 | 849572065 | 2830 | 2830 | 2830 | 2820 | 4275 |
| 582 | 20240904 | 090600 | 837490620 | 2830 | 2815 | 2830 | 2815 | 25393 |
| 583 | 20240904 | 090500 | 765863135 | 2820 | 2815 | 2820 | 2810 | 13577 |
| 584 | 20240904 | 090400 | 727659355 | 2820 | 2820 | 2820 | 2810 | 25373 |
| 585 | 20240904 | 090300 | 656314195 | 2815 | 2830 | 2830 | 2815 | 27406 |
| 586 | 20240904 | 090200 | 579033470 | 2830 | 2825 | 2830 | 2800 | 35934 |
| 587 | 20240904 | 090100 | 477833450 | 2825 | 2800 | 2840 | 2800 | 40421 |
| 588 | 20240904 | 090000 | 363782240 | 2800 | 2785 | 2820 | 2780 | 130398 |