34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 3 | 20230706 | 184400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 4 | 20230706 | 184300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 5 | 20230706 | 184200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 6 | 20230706 | 184100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 7 | 20230706 | 184000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 8 | 20230706 | 183900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 9 | 20230706 | 183800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 10 | 20230706 | 183700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 11 | 20230706 | 183600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 12 | 20230706 | 183500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 13 | 20230706 | 183400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 14 | 20230706 | 183300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 15 | 20230706 | 183200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 16 | 20230706 | 183100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 17 | 20230706 | 183000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 18 | 20230706 | 182900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 19 | 20230706 | 182800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 20 | 20230706 | 182700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 21 | 20230706 | 182600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 22 | 20230706 | 182500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 23 | 20230706 | 182400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 24 | 20230706 | 182300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 25 | 20230706 | 182200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 26 | 20230706 | 182100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 27 | 20230706 | 182000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 28 | 20230706 | 181900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 29 | 20230706 | 181800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 30 | 20230706 | 181700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 31 | 20230706 | 181600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 32 | 20230706 | 181500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 33 | 20230706 | 181400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 34 | 20230706 | 181300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 35 | 20230706 | 181200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 36 | 20230706 | 181100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 37 | 20230706 | 181000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 38 | 20230706 | 180900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 39 | 20230706 | 180800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 40 | 20230706 | 180700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 41 | 20230706 | 180600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 42 | 20230706 | 180500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 43 | 20230706 | 180400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 44 | 20230706 | 180300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 45 | 20230706 | 180200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 46 | 20230706 | 180100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 47 | 20230706 | 180000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 48 | 20230706 | 175900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 49 | 20230706 | 175800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 50 | 20230706 | 175700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 51 | 20230706 | 175600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 52 | 20230706 | 175500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 53 | 20230706 | 175400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 54 | 20230706 | 175300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 55 | 20230706 | 175200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 56 | 20230706 | 175100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 57 | 20230706 | 175000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 58 | 20230706 | 174900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 59 | 20230706 | 174800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 60 | 20230706 | 174700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 61 | 20230706 | 174600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 62 | 20230706 | 174500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 63 | 20230706 | 174400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 64 | 20230706 | 174300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 65 | 20230706 | 174200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 66 | 20230706 | 174100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 67 | 20230706 | 174000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 68 | 20230706 | 173900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 69 | 20230706 | 173800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 70 | 20230706 | 173700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 71 | 20230706 | 173600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 72 | 20230706 | 173500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 73 | 20230706 | 173400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 74 | 20230706 | 173300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 75 | 20230706 | 173200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 76 | 20230706 | 173100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 77 | 20230706 | 173000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 78 | 20230706 | 172900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 79 | 20230706 | 172800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 80 | 20230706 | 172700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 81 | 20230706 | 172600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 82 | 20230706 | 172500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 83 | 20230706 | 172400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 84 | 20230706 | 172300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 85 | 20230706 | 172200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 86 | 20230706 | 172100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 87 | 20230706 | 172000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 88 | 20230706 | 171900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 89 | 20230706 | 171800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 90 | 20230706 | 171700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 91 | 20230706 | 171600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 92 | 20230706 | 171500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 93 | 20230706 | 171400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 94 | 20230706 | 171300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 95 | 20230706 | 171200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 96 | 20230706 | 171100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 97 | 20230706 | 171000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 98 | 20230706 | 170900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 99 | 20230706 | 170800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 100 | 20230706 | 170700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 101 | 20230706 | 170600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 102 | 20230706 | 170500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 103 | 20230706 | 170400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 104 | 20230706 | 170300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 105 | 20230706 | 170200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 106 | 20230706 | 170100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 107 | 20230706 | 170000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 108 | 20230706 | 165900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 109 | 20230706 | 165800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 110 | 20230706 | 165700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 111 | 20230706 | 165600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 112 | 20230706 | 165500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 113 | 20230706 | 165400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 114 | 20230706 | 165300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 115 | 20230706 | 165200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 116 | 20230706 | 165100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 117 | 20230706 | 165000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 118 | 20230706 | 164900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 119 | 20230706 | 164800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 120 | 20230706 | 164700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 121 | 20230706 | 164600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 122 | 20230706 | 164500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 123 | 20230706 | 164400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 124 | 20230706 | 164300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 125 | 20230706 | 164200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 126 | 20230706 | 164100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 127 | 20230706 | 164000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 128 | 20230706 | 163900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 129 | 20230706 | 163800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 130 | 20230706 | 163700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 131 | 20230706 | 163600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 132 | 20230706 | 163500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 133 | 20230706 | 163400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 134 | 20230706 | 163300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 135 | 20230706 | 163200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 136 | 20230706 | 163100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 137 | 20230706 | 163000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 138 | 20230706 | 162900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 139 | 20230706 | 162800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 140 | 20230706 | 162700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 141 | 20230706 | 162600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 142 | 20230706 | 162500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 143 | 20230706 | 162400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 144 | 20230706 | 162300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 145 | 20230706 | 162200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 146 | 20230706 | 162100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 147 | 20230706 | 162000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 148 | 20230706 | 161900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 149 | 20230706 | 161800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 150 | 20230706 | 161700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 151 | 20230706 | 161600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 152 | 20230706 | 161500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 153 | 20230706 | 161400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 154 | 20230706 | 161300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 155 | 20230706 | 161200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 156 | 20230706 | 161100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 157 | 20230706 | 161000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 158 | 20230706 | 160900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 159 | 20230706 | 160800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 160 | 20230706 | 160700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 161 | 20230706 | 160600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 162 | 20230706 | 160500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 163 | 20230706 | 160400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 164 | 20230706 | 160300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 165 | 20230706 | 160200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 166 | 20230706 | 160100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 167 | 20230706 | 160000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 168 | 20230706 | 155900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 169 | 20230706 | 155800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 170 | 20230706 | 155700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 171 | 20230706 | 155600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 172 | 20230706 | 155500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 173 | 20230706 | 155400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 174 | 20230706 | 155300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 175 | 20230706 | 155200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 176 | 20230706 | 155100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 177 | 20230706 | 155000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 178 | 20230706 | 154900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 179 | 20230706 | 154800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 180 | 20230706 | 154700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 181 | 20230706 | 154600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 182 | 20230706 | 154500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 183 | 20230706 | 154400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 184 | 20230706 | 154300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 185 | 20230706 | 154200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 186 | 20230706 | 154100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 187 | 20230706 | 154000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 188 | 20230706 | 153900 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 189 | 20230706 | 153800 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 190 | 20230706 | 153700 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 191 | 20230706 | 153600 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 192 | 20230706 | 153500 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 193 | 20230706 | 153400 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 194 | 20230706 | 153300 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 195 | 20230706 | 153200 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 196 | 20230706 | 153100 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 0 |
| 197 | 20230706 | 153000 | 124023095000 | 703000 | 703000 | 703000 | 703000 | 29018 |
| 198 | 20230706 | 152900 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 199 | 20230706 | 152800 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 200 | 20230706 | 152700 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 201 | 20230706 | 152600 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 202 | 20230706 | 152500 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 203 | 20230706 | 152400 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 204 | 20230706 | 152300 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 205 | 20230706 | 152200 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 206 | 20230706 | 152100 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 207 | 20230706 | 152000 | 103623441000 | 701000 | 701000 | 701000 | 701000 | 0 |
| 208 | 20230706 | 151900 | 103623441000 | 701000 | 702000 | 702000 | 701000 | 281 |
| 209 | 20230706 | 151800 | 103426344000 | 702000 | 703000 | 703000 | 701000 | 498 |
| 210 | 20230706 | 151700 | 103076727000 | 703000 | 703000 | 703000 | 702000 | 372 |
| 211 | 20230706 | 151600 | 102815337000 | 703000 | 702000 | 703000 | 701000 | 217 |
| 212 | 20230706 | 151500 | 102662936000 | 701000 | 702000 | 703000 | 701000 | 782 |
| 213 | 20230706 | 151400 | 102113964000 | 704000 | 703000 | 704000 | 702000 | 355 |
| 214 | 20230706 | 151300 | 101864362000 | 703000 | 702000 | 704000 | 702000 | 438 |
| 215 | 20230706 | 151200 | 101556536000 | 703000 | 702000 | 704000 | 702000 | 979 |
| 216 | 20230706 | 151100 | 100868691000 | 703000 | 701000 | 703000 | 701000 | 335 |
| 217 | 20230706 | 151000 | 100633378000 | 702000 | 702000 | 702000 | 701000 | 625 |
| 218 | 20230706 | 150900 | 100194785000 | 702000 | 703000 | 703000 | 702000 | 592 |
| 219 | 20230706 | 150800 | 99779055000 | 703000 | 703000 | 703000 | 702000 | 654 |
| 220 | 20230706 | 150700 | 99319559000 | 703000 | 704000 | 704000 | 702000 | 758 |
| 221 | 20230706 | 150600 | 98787132000 | 704000 | 703000 | 704000 | 703000 | 648 |
| 222 | 20230706 | 150500 | 98331455000 | 703000 | 703000 | 703000 | 702000 | 428 |
| 223 | 20230706 | 150400 | 98030676000 | 703000 | 703000 | 704000 | 702000 | 406 |
| 224 | 20230706 | 150300 | 97745209000 | 703000 | 703000 | 703000 | 702000 | 422 |
| 225 | 20230706 | 150200 | 97448730000 | 702000 | 703000 | 703000 | 702000 | 216 |
| 226 | 20230706 | 150100 | 97296932000 | 702000 | 703000 | 703000 | 702000 | 326 |
| 227 | 20230706 | 150000 | 97067919000 | 702000 | 703000 | 704000 | 702000 | 955 |
| 228 | 20230706 | 145900 | 96396533000 | 703000 | 704000 | 704000 | 703000 | 295 |
| 229 | 20230706 | 145800 | 96188958000 | 704000 | 703000 | 704000 | 703000 | 298 |
| 230 | 20230706 | 145700 | 95979264000 | 703000 | 704000 | 704000 | 703000 | 325 |
| 231 | 20230706 | 145600 | 95750669000 | 704000 | 704000 | 704000 | 703000 | 742 |
| 232 | 20230706 | 145500 | 95228780000 | 704000 | 703000 | 705000 | 703000 | 309 |
| 233 | 20230706 | 145400 | 95011320000 | 703000 | 704000 | 704000 | 703000 | 256 |
| 234 | 20230706 | 145300 | 94831175000 | 704000 | 703000 | 704000 | 703000 | 451 |
| 235 | 20230706 | 145200 | 94513721000 | 704000 | 703000 | 704000 | 703000 | 559 |
| 236 | 20230706 | 145100 | 94120243000 | 704000 | 704000 | 704000 | 703000 | 253 |
| 237 | 20230706 | 145000 | 93942195000 | 703000 | 704000 | 704000 | 703000 | 176 |
| 238 | 20230706 | 144900 | 93818314000 | 704000 | 704000 | 704000 | 703000 | 366 |
| 239 | 20230706 | 144800 | 93560825000 | 703000 | 704000 | 705000 | 703000 | 239 |
| 240 | 20230706 | 144700 | 93392513000 | 705000 | 705000 | 705000 | 703000 | 395 |
| 241 | 20230706 | 144600 | 93114444000 | 705000 | 705000 | 705000 | 704000 | 634 |
| 242 | 20230706 | 144500 | 92667925000 | 704000 | 705000 | 705000 | 704000 | 254 |
| 243 | 20230706 | 144400 | 92488901000 | 705000 | 705000 | 705000 | 704000 | 220 |
| 244 | 20230706 | 144300 | 92333837000 | 705000 | 705000 | 705000 | 704000 | 244 |
| 245 | 20230706 | 144200 | 92161868000 | 705000 | 705000 | 705000 | 704000 | 283 |
| 246 | 20230706 | 144100 | 91962472000 | 705000 | 704000 | 705000 | 704000 | 411 |
| 247 | 20230706 | 144000 | 91672736000 | 705000 | 704000 | 705000 | 703000 | 304 |
| 248 | 20230706 | 143900 | 91458599000 | 704000 | 705000 | 705000 | 704000 | 221 |
| 249 | 20230706 | 143800 | 91302836000 | 704000 | 704000 | 705000 | 703000 | 687 |
| 250 | 20230706 | 143700 | 90818876000 | 705000 | 704000 | 705000 | 703000 | 390 |
| 251 | 20230706 | 143600 | 90544237000 | 704000 | 704000 | 705000 | 703000 | 268 |
| 252 | 20230706 | 143500 | 90355496000 | 704000 | 704000 | 704000 | 703000 | 302 |
| 253 | 20230706 | 143400 | 90142955000 | 704000 | 703000 | 704000 | 702000 | 482 |
| 254 | 20230706 | 143300 | 89804104000 | 702000 | 705000 | 705000 | 702000 | 1049 |
| 255 | 20230706 | 143200 | 89065954000 | 704000 | 705000 | 705000 | 704000 | 464 |
| 256 | 20230706 | 143100 | 88738916000 | 704000 | 705000 | 705000 | 703000 | 542 |
| 257 | 20230706 | 143000 | 88357305000 | 705000 | 704000 | 705000 | 703000 | 338 |
| 258 | 20230706 | 142900 | 88119256000 | 704000 | 704000 | 704000 | 703000 | 226 |
| 259 | 20230706 | 142800 | 87960176000 | 704000 | 702000 | 704000 | 701000 | 3135 |
| 260 | 20230706 | 142700 | 85758251000 | 701000 | 702000 | 702000 | 701000 | 849 |
| 261 | 20230706 | 142600 | 85162287000 | 702000 | 702000 | 702000 | 701000 | 107 |
| 262 | 20230706 | 142500 | 85087208000 | 702000 | 702000 | 702000 | 701000 | 238 |
| 263 | 20230706 | 142400 | 84920195000 | 702000 | 701000 | 702000 | 701000 | 233 |
| 264 | 20230706 | 142300 | 84756770000 | 702000 | 702000 | 702000 | 701000 | 83 |
| 265 | 20230706 | 142200 | 84698527000 | 702000 | 701000 | 702000 | 701000 | 119 |
| 266 | 20230706 | 142100 | 84615037000 | 702000 | 702000 | 702000 | 701000 | 447 |
| 267 | 20230706 | 142000 | 84301577000 | 701000 | 701000 | 702000 | 701000 | 164 |
| 268 | 20230706 | 141900 | 84186527000 | 702000 | 701000 | 702000 | 701000 | 363 |
| 269 | 20230706 | 141800 | 83931966000 | 701000 | 701000 | 702000 | 701000 | 264 |
| 270 | 20230706 | 141700 | 83746850000 | 702000 | 702000 | 702000 | 701000 | 126 |
| 271 | 20230706 | 141600 | 83658451000 | 702000 | 701000 | 702000 | 701000 | 131 |
| 272 | 20230706 | 141500 | 83566545000 | 701000 | 701000 | 702000 | 701000 | 73 |
| 273 | 20230706 | 141400 | 83515321000 | 701000 | 701000 | 702000 | 701000 | 83 |
| 274 | 20230706 | 141300 | 83457111000 | 701000 | 702000 | 702000 | 701000 | 73 |
| 275 | 20230706 | 141200 | 83405893000 | 702000 | 701000 | 702000 | 701000 | 188 |
| 276 | 20230706 | 141100 | 83274064000 | 701000 | 702000 | 702000 | 701000 | 63 |
| 277 | 20230706 | 141000 | 83229862000 | 702000 | 702000 | 702000 | 701000 | 185 |
| 278 | 20230706 | 140900 | 83100122000 | 701000 | 702000 | 702000 | 701000 | 73 |
| 279 | 20230706 | 140800 | 83048902000 | 701000 | 702000 | 702000 | 701000 | 77 |
| 280 | 20230706 | 140700 | 82994898000 | 701000 | 701000 | 702000 | 701000 | 233 |
| 281 | 20230706 | 140600 | 82831536000 | 701000 | 702000 | 702000 | 701000 | 71 |
| 282 | 20230706 | 140500 | 82781734000 | 701000 | 701000 | 701000 | 700000 | 1902 |
| 283 | 20230706 | 140400 | 81448626000 | 701000 | 700000 | 701000 | 700000 | 43 |
| 284 | 20230706 | 140300 | 81418503000 | 700000 | 701000 | 701000 | 700000 | 78 |
| 285 | 20230706 | 140200 | 81363868000 | 700000 | 701000 | 701000 | 700000 | 118 |
| 286 | 20230706 | 140100 | 81281163000 | 701000 | 701000 | 701000 | 700000 | 141 |
| 287 | 20230706 | 140000 | 81182402000 | 700000 | 701000 | 701000 | 700000 | 265 |
| 288 | 20230706 | 135900 | 80996646000 | 700000 | 700000 | 701000 | 700000 | 70 |
| 289 | 20230706 | 135800 | 80947590000 | 700000 | 701000 | 701000 | 700000 | 72 |
| 290 | 20230706 | 135700 | 80897136000 | 700000 | 701000 | 701000 | 700000 | 277 |
| 291 | 20230706 | 135600 | 80702969000 | 700000 | 700000 | 702000 | 699000 | 1523 |
| 292 | 20230706 | 135500 | 79636232000 | 699000 | 699000 | 700000 | 699000 | 86 |
| 293 | 20230706 | 135400 | 79576085000 | 700000 | 700000 | 700000 | 699000 | 38 |
| 294 | 20230706 | 135300 | 79549494000 | 699000 | 700000 | 700000 | 699000 | 56 |
| 295 | 20230706 | 135200 | 79510323000 | 699000 | 699000 | 700000 | 699000 | 397 |
| 296 | 20230706 | 135100 | 79232754000 | 699000 | 700000 | 700000 | 699000 | 52 |
| 297 | 20230706 | 135000 | 79196378000 | 699000 | 699000 | 700000 | 699000 | 141 |
| 298 | 20230706 | 134900 | 79097769000 | 699000 | 699000 | 700000 | 698000 | 266 |
| 299 | 20230706 | 134800 | 78911814000 | 699000 | 699000 | 699000 | 698000 | 63 |
| 300 | 20230706 | 134700 | 78867791000 | 699000 | 698000 | 699000 | 698000 | 33 |
| 301 | 20230706 | 134600 | 78844738000 | 699000 | 698000 | 699000 | 697000 | 141 |
| 302 | 20230706 | 134500 | 78746322000 | 697000 | 698000 | 698000 | 697000 | 252 |
| 303 | 20230706 | 134400 | 78570447000 | 698000 | 700000 | 700000 | 698000 | 1196 |
| 304 | 20230706 | 134300 | 77734838000 | 700000 | 700000 | 700000 | 699000 | 77 |
| 305 | 20230706 | 134200 | 77680955000 | 700000 | 700000 | 700000 | 699000 | 88 |
| 306 | 20230706 | 134100 | 77619370000 | 699000 | 700000 | 700000 | 699000 | 152 |
| 307 | 20230706 | 134000 | 77513098000 | 700000 | 698000 | 700000 | 698000 | 343 |
| 308 | 20230706 | 133900 | 77273302000 | 699000 | 699000 | 700000 | 698000 | 283 |
| 309 | 20230706 | 133800 | 77075449000 | 699000 | 698000 | 699000 | 697000 | 1520 |
| 310 | 20230706 | 133700 | 76013582000 | 698000 | 697000 | 698000 | 697000 | 45 |
| 311 | 20230706 | 133600 | 75982180000 | 697000 | 697000 | 698000 | 696000 | 276 |
| 312 | 20230706 | 133500 | 75789905000 | 696000 | 697000 | 697000 | 696000 | 98 |
| 313 | 20230706 | 133400 | 75721609000 | 697000 | 697000 | 697000 | 696000 | 466 |
| 314 | 20230706 | 133300 | 75396858000 | 697000 | 696000 | 697000 | 696000 | 163 |
| 315 | 20230706 | 133200 | 75283367000 | 697000 | 697000 | 697000 | 696000 | 115 |
| 316 | 20230706 | 133100 | 75203222000 | 696000 | 698000 | 698000 | 696000 | 653 |
| 317 | 20230706 | 133000 | 74748053000 | 697000 | 697000 | 698000 | 697000 | 44 |
| 318 | 20230706 | 132900 | 74717354000 | 698000 | 698000 | 698000 | 697000 | 133 |
| 319 | 20230706 | 132800 | 74624602000 | 698000 | 698000 | 699000 | 697000 | 186 |
| 320 | 20230706 | 132700 | 74494796000 | 698000 | 698000 | 699000 | 697000 | 487 |
| 321 | 20230706 | 132600 | 74154856000 | 698000 | 697000 | 698000 | 697000 | 76 |
| 322 | 20230706 | 132500 | 74101831000 | 697000 | 698000 | 698000 | 697000 | 83 |
| 323 | 20230706 | 132400 | 74043926000 | 698000 | 698000 | 698000 | 697000 | 47 |
| 324 | 20230706 | 132300 | 74011128000 | 698000 | 697000 | 698000 | 697000 | 59 |
| 325 | 20230706 | 132200 | 73969959000 | 697000 | 697000 | 698000 | 697000 | 99 |
| 326 | 20230706 | 132100 | 73900888000 | 697000 | 697000 | 698000 | 696000 | 116 |
| 327 | 20230706 | 132000 | 73820012000 | 697000 | 697000 | 697000 | 696000 | 351 |
| 328 | 20230706 | 131900 | 73575400000 | 696000 | 697000 | 698000 | 696000 | 575 |
| 329 | 20230706 | 131800 | 73175136000 | 697000 | 696000 | 698000 | 696000 | 270 |
| 330 | 20230706 | 131700 | 72986953000 | 697000 | 696000 | 697000 | 696000 | 134 |
| 331 | 20230706 | 131600 | 72893608000 | 697000 | 696000 | 697000 | 696000 | 79 |
| 332 | 20230706 | 131500 | 72838570000 | 697000 | 696000 | 697000 | 695000 | 367 |
| 333 | 20230706 | 131400 | 72583113000 | 696000 | 695000 | 696000 | 695000 | 141 |
| 334 | 20230706 | 131300 | 72485039000 | 696000 | 697000 | 697000 | 696000 | 229 |
| 335 | 20230706 | 131200 | 72325599000 | 696000 | 696000 | 697000 | 695000 | 446 |
| 336 | 20230706 | 131100 | 72015178000 | 695000 | 696000 | 696000 | 695000 | 872 |
| 337 | 20230706 | 131000 | 71408355000 | 696000 | 696000 | 696000 | 695000 | 197 |
| 338 | 20230706 | 130900 | 71271343000 | 696000 | 695000 | 696000 | 695000 | 81 |
| 339 | 20230706 | 130800 | 71214988000 | 696000 | 695000 | 696000 | 695000 | 53 |
| 340 | 20230706 | 130700 | 71178109000 | 696000 | 696000 | 696000 | 695000 | 151 |
| 341 | 20230706 | 130600 | 71073024000 | 696000 | 695000 | 696000 | 695000 | 139 |
| 342 | 20230706 | 130500 | 70976312000 | 695000 | 696000 | 696000 | 695000 | 765 |
| 343 | 20230706 | 130400 | 70443907000 | 696000 | 697000 | 697000 | 696000 | 91 |
| 344 | 20230706 | 130300 | 70380511000 | 696000 | 696000 | 697000 | 696000 | 52 |
| 345 | 20230706 | 130200 | 70344289000 | 696000 | 697000 | 697000 | 696000 | 87 |
| 346 | 20230706 | 130100 | 70283665000 | 697000 | 696000 | 698000 | 696000 | 1959 |
| 347 | 20230706 | 130000 | 68919560000 | 695000 | 696000 | 696000 | 695000 | 159 |
| 348 | 20230706 | 125900 | 68808909000 | 695000 | 696000 | 696000 | 695000 | 89 |
| 349 | 20230706 | 125800 | 68747013000 | 695000 | 695000 | 696000 | 695000 | 61 |
| 350 | 20230706 | 125700 | 68704584000 | 695000 | 696000 | 696000 | 695000 | 124 |
| 351 | 20230706 | 125600 | 68618362000 | 696000 | 695000 | 696000 | 695000 | 234 |
| 352 | 20230706 | 125500 | 68455520000 | 695000 | 695000 | 696000 | 695000 | 144 |
| 353 | 20230706 | 125400 | 68355384000 | 695000 | 695000 | 696000 | 695000 | 214 |
| 354 | 20230706 | 125300 | 68206558000 | 695000 | 696000 | 696000 | 695000 | 103 |
| 355 | 20230706 | 125200 | 68134925000 | 696000 | 696000 | 696000 | 695000 | 524 |
| 356 | 20230706 | 125100 | 67770451000 | 695000 | 697000 | 697000 | 695000 | 1432 |
| 357 | 20230706 | 125000 | 66773785000 | 697000 | 696000 | 697000 | 696000 | 117 |
| 358 | 20230706 | 124900 | 66692320000 | 697000 | 697000 | 697000 | 696000 | 52 |
| 359 | 20230706 | 124800 | 66656079000 | 696000 | 697000 | 697000 | 696000 | 109 |
| 360 | 20230706 | 124700 | 66580120000 | 697000 | 696000 | 697000 | 696000 | 87 |
| 361 | 20230706 | 124600 | 66519504000 | 696000 | 697000 | 697000 | 696000 | 86 |
| 362 | 20230706 | 124500 | 66459604000 | 697000 | 696000 | 697000 | 696000 | 110 |
| 363 | 20230706 | 124400 | 66382978000 | 697000 | 697000 | 697000 | 696000 | 63 |
| 364 | 20230706 | 124300 | 66339089000 | 696000 | 697000 | 697000 | 696000 | 46 |
| 365 | 20230706 | 124200 | 66307047000 | 696000 | 697000 | 697000 | 696000 | 83 |
| 366 | 20230706 | 124100 | 66249217000 | 696000 | 697000 | 697000 | 696000 | 38 |
| 367 | 20230706 | 124000 | 66222742000 | 696000 | 697000 | 697000 | 696000 | 39 |
| 368 | 20230706 | 123900 | 66195567000 | 696000 | 697000 | 697000 | 696000 | 99 |
| 369 | 20230706 | 123800 | 66126587000 | 696000 | 697000 | 697000 | 696000 | 34 |
| 370 | 20230706 | 123700 | 66102903000 | 697000 | 696000 | 697000 | 696000 | 216 |
| 371 | 20230706 | 123600 | 65952517000 | 696000 | 696000 | 697000 | 696000 | 79 |
| 372 | 20230706 | 123500 | 65897489000 | 697000 | 696000 | 697000 | 696000 | 169 |
| 373 | 20230706 | 123400 | 65779815000 | 697000 | 697000 | 697000 | 696000 | 136 |
| 374 | 20230706 | 123300 | 65685087000 | 697000 | 697000 | 697000 | 696000 | 265 |
| 375 | 20230706 | 123200 | 65500422000 | 698000 | 697000 | 698000 | 697000 | 63 |
| 376 | 20230706 | 123100 | 65456461000 | 698000 | 697000 | 698000 | 697000 | 56 |
| 377 | 20230706 | 123000 | 65417393000 | 698000 | 697000 | 698000 | 697000 | 95 |
| 378 | 20230706 | 122900 | 65351140000 | 697000 | 698000 | 698000 | 697000 | 721 |
| 379 | 20230706 | 122800 | 64848555000 | 698000 | 698000 | 699000 | 697000 | 812 |
| 380 | 20230706 | 122700 | 64282006000 | 698000 | 697000 | 699000 | 697000 | 2998 |
| 381 | 20230706 | 122600 | 62190907000 | 698000 | 698000 | 699000 | 698000 | 1222 |
| 382 | 20230706 | 122500 | 61337927000 | 699000 | 698000 | 699000 | 698000 | 75 |
| 383 | 20230706 | 122400 | 61285512000 | 699000 | 699000 | 699000 | 698000 | 136 |
| 384 | 20230706 | 122300 | 61190537000 | 699000 | 699000 | 699000 | 698000 | 288 |
| 385 | 20230706 | 122200 | 60989234000 | 699000 | 699000 | 699000 | 698000 | 462 |
| 386 | 20230706 | 122100 | 60666305000 | 698000 | 699000 | 699000 | 698000 | 85 |
| 387 | 20230706 | 122000 | 60606916000 | 699000 | 699000 | 699000 | 698000 | 46 |
| 388 | 20230706 | 121900 | 60574791000 | 699000 | 698000 | 699000 | 698000 | 62 |
| 389 | 20230706 | 121800 | 60531463000 | 699000 | 699000 | 699000 | 698000 | 141 |
| 390 | 20230706 | 121700 | 60433017000 | 699000 | 699000 | 699000 | 698000 | 74 |
| 391 | 20230706 | 121600 | 60381310000 | 698000 | 699000 | 699000 | 698000 | 28 |
| 392 | 20230706 | 121500 | 60361752000 | 699000 | 699000 | 699000 | 698000 | 91 |
| 393 | 20230706 | 121400 | 60298168000 | 699000 | 698000 | 699000 | 698000 | 267 |
| 394 | 20230706 | 121300 | 60111740000 | 699000 | 698000 | 699000 | 698000 | 129 |
| 395 | 20230706 | 121200 | 60021573000 | 698000 | 699000 | 699000 | 698000 | 119 |
| 396 | 20230706 | 121100 | 59938405000 | 699000 | 699000 | 699000 | 698000 | 64 |
| 397 | 20230706 | 121000 | 59893703000 | 699000 | 699000 | 699000 | 698000 | 76 |
| 398 | 20230706 | 120900 | 59840626000 | 699000 | 698000 | 699000 | 698000 | 37 |
| 399 | 20230706 | 120800 | 59814778000 | 699000 | 699000 | 699000 | 698000 | 67 |
| 400 | 20230706 | 120700 | 59767952000 | 699000 | 698000 | 699000 | 698000 | 53 |
| 401 | 20230706 | 120600 | 59730923000 | 698000 | 699000 | 700000 | 698000 | 397 |
| 402 | 20230706 | 120500 | 59453422000 | 699000 | 700000 | 700000 | 699000 | 88 |
| 403 | 20230706 | 120400 | 59391878000 | 700000 | 700000 | 700000 | 699000 | 76 |
| 404 | 20230706 | 120300 | 59338704000 | 700000 | 700000 | 700000 | 699000 | 51 |
| 405 | 20230706 | 120200 | 59303010000 | 700000 | 700000 | 700000 | 699000 | 39 |
| 406 | 20230706 | 120100 | 59275714000 | 700000 | 700000 | 700000 | 699000 | 94 |
| 407 | 20230706 | 120000 | 59209974000 | 700000 | 699000 | 700000 | 699000 | 37 |
| 408 | 20230706 | 115900 | 59184088000 | 700000 | 699000 | 700000 | 699000 | 93 |
| 409 | 20230706 | 115800 | 59119028000 | 699000 | 700000 | 700000 | 699000 | 65 |
| 410 | 20230706 | 115700 | 59073557000 | 700000 | 700000 | 700000 | 699000 | 52 |
| 411 | 20230706 | 115600 | 59037181000 | 700000 | 700000 | 700000 | 699000 | 45 |
| 412 | 20230706 | 115500 | 59005698000 | 699000 | 699000 | 700000 | 699000 | 72 |
| 413 | 20230706 | 115400 | 58955320000 | 700000 | 699000 | 700000 | 699000 | 49 |
| 414 | 20230706 | 115300 | 58921031000 | 700000 | 700000 | 700000 | 699000 | 114 |
| 415 | 20230706 | 115200 | 58841250000 | 699000 | 699000 | 700000 | 699000 | 583 |
| 416 | 20230706 | 115100 | 58433710000 | 698000 | 698000 | 699000 | 698000 | 182 |
| 417 | 20230706 | 115000 | 58306505000 | 699000 | 699000 | 700000 | 698000 | 943 |
| 418 | 20230706 | 114900 | 57647544000 | 699000 | 699000 | 700000 | 699000 | 456 |
| 419 | 20230706 | 114800 | 57328762000 | 700000 | 699000 | 700000 | 699000 | 453 |
| 420 | 20230706 | 114700 | 57011987000 | 699000 | 700000 | 700000 | 699000 | 115 |
| 421 | 20230706 | 114600 | 56931540000 | 699000 | 700000 | 700000 | 699000 | 78 |
| 422 | 20230706 | 114500 | 56876973000 | 699000 | 700000 | 700000 | 699000 | 87 |
| 423 | 20230706 | 114400 | 56816122000 | 700000 | 700000 | 700000 | 699000 | 138 |
| 424 | 20230706 | 114300 | 56719553000 | 699000 | 700000 | 700000 | 699000 | 54 |
| 425 | 20230706 | 114200 | 56681768000 | 700000 | 699000 | 700000 | 699000 | 78 |
| 426 | 20230706 | 114100 | 56627187000 | 699000 | 700000 | 700000 | 699000 | 57 |
| 427 | 20230706 | 114000 | 56587320000 | 699000 | 700000 | 700000 | 699000 | 113 |
| 428 | 20230706 | 113900 | 56508281000 | 699000 | 700000 | 700000 | 699000 | 93 |
| 429 | 20230706 | 113800 | 56443228000 | 699000 | 699000 | 700000 | 699000 | 85 |
| 430 | 20230706 | 113700 | 56383790000 | 700000 | 700000 | 700000 | 699000 | 70 |
| 431 | 20230706 | 113600 | 56334810000 | 700000 | 699000 | 700000 | 699000 | 110 |
| 432 | 20230706 | 113500 | 56257816000 | 700000 | 700000 | 700000 | 699000 | 91 |
| 433 | 20230706 | 113400 | 56194130000 | 699000 | 699000 | 700000 | 699000 | 144 |
| 434 | 20230706 | 113300 | 56093349000 | 699000 | 699000 | 700000 | 699000 | 55 |
| 435 | 20230706 | 113200 | 56054873000 | 699000 | 699000 | 700000 | 699000 | 69 |
| 436 | 20230706 | 113100 | 56006596000 | 699000 | 699000 | 700000 | 699000 | 83 |
| 437 | 20230706 | 113000 | 55948519000 | 700000 | 699000 | 700000 | 699000 | 135 |
| 438 | 20230706 | 112900 | 55854095000 | 700000 | 700000 | 700000 | 699000 | 141 |
| 439 | 20230706 | 112800 | 55755468000 | 699000 | 700000 | 700000 | 699000 | 62 |
| 440 | 20230706 | 112700 | 55712078000 | 700000 | 700000 | 700000 | 699000 | 49 |
| 441 | 20230706 | 112600 | 55677787000 | 699000 | 701000 | 702000 | 699000 | 436 |
| 442 | 20230706 | 112500 | 55372331000 | 702000 | 702000 | 702000 | 701000 | 68 |
| 443 | 20230706 | 112400 | 55324602000 | 701000 | 702000 | 702000 | 701000 | 30 |
| 444 | 20230706 | 112300 | 55303569000 | 702000 | 700000 | 702000 | 700000 | 304 |
| 445 | 20230706 | 112200 | 55090436000 | 701000 | 701000 | 701000 | 700000 | 66 |
| 446 | 20230706 | 112100 | 55044174000 | 700000 | 699000 | 701000 | 699000 | 968 |
| 447 | 20230706 | 112000 | 54366538000 | 699000 | 700000 | 701000 | 699000 | 219 |
| 448 | 20230706 | 111900 | 54213256000 | 700000 | 701000 | 701000 | 700000 | 167 |
| 449 | 20230706 | 111800 | 54096309000 | 700000 | 700000 | 701000 | 700000 | 134 |
| 450 | 20230706 | 111700 | 54002469000 | 700000 | 702000 | 702000 | 700000 | 511 |
| 451 | 20230706 | 111600 | 53644558000 | 702000 | 703000 | 703000 | 702000 | 234 |
| 452 | 20230706 | 111500 | 53480281000 | 702000 | 703000 | 703000 | 702000 | 61 |
| 453 | 20230706 | 111400 | 53437410000 | 703000 | 704000 | 704000 | 702000 | 152 |
| 454 | 20230706 | 111300 | 53330564000 | 704000 | 703000 | 704000 | 702000 | 224 |
| 455 | 20230706 | 111200 | 53173091000 | 702000 | 704000 | 704000 | 702000 | 160 |
| 456 | 20230706 | 111100 | 53060583000 | 704000 | 703000 | 704000 | 702000 | 253 |
| 457 | 20230706 | 111000 | 52882726000 | 703000 | 704000 | 704000 | 702000 | 357 |
| 458 | 20230706 | 110900 | 52631748000 | 703000 | 703000 | 704000 | 702000 | 354 |
| 459 | 20230706 | 110800 | 52382900000 | 703000 | 703000 | 703000 | 702000 | 73 |
| 460 | 20230706 | 110700 | 52331595000 | 703000 | 703000 | 703000 | 702000 | 147 |
| 461 | 20230706 | 110600 | 52228275000 | 703000 | 702000 | 703000 | 701000 | 159 |
| 462 | 20230706 | 110500 | 52116652000 | 702000 | 703000 | 703000 | 702000 | 346 |
| 463 | 20230706 | 110400 | 51873705000 | 702000 | 703000 | 703000 | 702000 | 73 |
| 464 | 20230706 | 110300 | 51822422000 | 702000 | 702000 | 703000 | 701000 | 221 |
| 465 | 20230706 | 110200 | 51667307000 | 701000 | 703000 | 703000 | 701000 | 2308 |
| 466 | 20230706 | 110100 | 50047423000 | 702000 | 703000 | 703000 | 702000 | 50 |
| 467 | 20230706 | 110000 | 50012284000 | 703000 | 703000 | 703000 | 702000 | 155 |
| 468 | 20230706 | 105900 | 49903332000 | 703000 | 703000 | 703000 | 702000 | 137 |
| 469 | 20230706 | 105800 | 49807094000 | 703000 | 704000 | 704000 | 702000 | 184 |
| 470 | 20230706 | 105700 | 49677746000 | 703000 | 703000 | 704000 | 702000 | 217 |
| 471 | 20230706 | 105600 | 49525189000 | 703000 | 703000 | 703000 | 702000 | 133 |
| 472 | 20230706 | 105500 | 49431712000 | 703000 | 702000 | 703000 | 701000 | 108 |
| 473 | 20230706 | 105400 | 49355868000 | 702000 | 701000 | 702000 | 700000 | 312 |
| 474 | 20230706 | 105300 | 49137085000 | 701000 | 702000 | 702000 | 701000 | 180 |
| 475 | 20230706 | 105200 | 49010875000 | 701000 | 701000 | 702000 | 701000 | 198 |
| 476 | 20230706 | 105100 | 48872037000 | 702000 | 702000 | 703000 | 701000 | 173 |
| 477 | 20230706 | 105000 | 48750573000 | 701000 | 702000 | 702000 | 701000 | 82 |
| 478 | 20230706 | 104900 | 48693013000 | 702000 | 703000 | 703000 | 701000 | 1268 |
| 479 | 20230706 | 104800 | 47802348000 | 703000 | 703000 | 704000 | 702000 | 1194 |
| 480 | 20230706 | 104700 | 46962868000 | 702000 | 703000 | 703000 | 702000 | 58 |
| 481 | 20230706 | 104600 | 46922102000 | 703000 | 702000 | 704000 | 701000 | 1279 |
| 482 | 20230706 | 104500 | 46023566000 | 703000 | 703000 | 703000 | 702000 | 266 |
| 483 | 20230706 | 104400 | 45836587000 | 702000 | 703000 | 704000 | 702000 | 425 |
| 484 | 20230706 | 104300 | 45537819000 | 702000 | 701000 | 703000 | 700000 | 1637 |
| 485 | 20230706 | 104200 | 44388954000 | 701000 | 700000 | 701000 | 700000 | 179 |
| 486 | 20230706 | 104100 | 44263493000 | 701000 | 700000 | 701000 | 700000 | 53 |
| 487 | 20230706 | 104000 | 44226375000 | 700000 | 700000 | 701000 | 700000 | 89 |
| 488 | 20230706 | 103900 | 44164048000 | 700000 | 700000 | 701000 | 700000 | 54 |
| 489 | 20230706 | 103800 | 44126233000 | 700000 | 700000 | 701000 | 699000 | 382 |
| 490 | 20230706 | 103700 | 43858829000 | 700000 | 699000 | 701000 | 699000 | 1137 |
| 491 | 20230706 | 103600 | 43062848000 | 700000 | 699000 | 700000 | 699000 | 75 |
| 492 | 20230706 | 103500 | 43010372000 | 700000 | 699000 | 700000 | 699000 | 229 |
| 493 | 20230706 | 103400 | 42850096000 | 699000 | 699000 | 700000 | 699000 | 48 |
| 494 | 20230706 | 103300 | 42816531000 | 700000 | 699000 | 700000 | 698000 | 52 |
| 495 | 20230706 | 103200 | 42780171000 | 699000 | 699000 | 700000 | 698000 | 130 |
| 496 | 20230706 | 103100 | 42689293000 | 699000 | 699000 | 699000 | 698000 | 728 |
| 497 | 20230706 | 103000 | 42180445000 | 698000 | 699000 | 699000 | 698000 | 26 |
| 498 | 20230706 | 102900 | 42162278000 | 699000 | 699000 | 699000 | 698000 | 79 |
| 499 | 20230706 | 102800 | 42107061000 | 699000 | 699000 | 699000 | 698000 | 346 |
| 500 | 20230706 | 102700 | 41865208000 | 699000 | 699000 | 700000 | 699000 | 24 |
| 501 | 20230706 | 102600 | 41848429000 | 699000 | 699000 | 700000 | 698000 | 215 |
| 502 | 20230706 | 102500 | 41698138000 | 699000 | 699000 | 699000 | 698000 | 235 |
| 503 | 20230706 | 102400 | 41533889000 | 699000 | 699000 | 700000 | 699000 | 138 |
| 504 | 20230706 | 102300 | 41437425000 | 699000 | 699000 | 700000 | 698000 | 535 |
| 505 | 20230706 | 102200 | 41063447000 | 699000 | 698000 | 699000 | 698000 | 123 |
| 506 | 20230706 | 102100 | 40977498000 | 698000 | 699000 | 699000 | 698000 | 138 |
| 507 | 20230706 | 102000 | 40881141000 | 698000 | 700000 | 700000 | 698000 | 265 |
| 508 | 20230706 | 101900 | 40695900000 | 700000 | 699000 | 700000 | 698000 | 918 |
| 509 | 20230706 | 101800 | 40054216000 | 699000 | 699000 | 700000 | 699000 | 67 |
| 510 | 20230706 | 101700 | 40007328000 | 699000 | 699000 | 700000 | 698000 | 69 |
| 511 | 20230706 | 101600 | 39959095000 | 699000 | 698000 | 700000 | 698000 | 1660 |
| 512 | 20230706 | 101500 | 38797913000 | 698000 | 697000 | 698000 | 697000 | 208 |
| 513 | 20230706 | 101400 | 38652765000 | 698000 | 698000 | 699000 | 697000 | 115 |
| 514 | 20230706 | 101300 | 38572491000 | 698000 | 698000 | 699000 | 698000 | 38 |
| 515 | 20230706 | 101200 | 38545964000 | 698000 | 699000 | 699000 | 698000 | 57 |
| 516 | 20230706 | 101100 | 38506132000 | 698000 | 698000 | 698000 | 697000 | 99 |
| 517 | 20230706 | 101000 | 38437041000 | 698000 | 698000 | 699000 | 697000 | 422 |
| 518 | 20230706 | 100900 | 38142185000 | 699000 | 698000 | 699000 | 697000 | 357 |
| 519 | 20230706 | 100800 | 37893141000 | 698000 | 697000 | 700000 | 696000 | 1777 |
| 520 | 20230706 | 100700 | 36654172000 | 696000 | 697000 | 697000 | 696000 | 275 |
| 521 | 20230706 | 100600 | 36462684000 | 696000 | 696000 | 697000 | 696000 | 63 |
| 522 | 20230706 | 100500 | 36418800000 | 696000 | 697000 | 697000 | 696000 | 226 |
| 523 | 20230706 | 100400 | 36261464000 | 696000 | 697000 | 697000 | 696000 | 1346 |
| 524 | 20230706 | 100300 | 35324046000 | 697000 | 698000 | 699000 | 697000 | 335 |
| 525 | 20230706 | 100200 | 35090220000 | 699000 | 698000 | 699000 | 698000 | 50 |
| 526 | 20230706 | 100100 | 35055295000 | 698000 | 700000 | 700000 | 698000 | 117 |
| 527 | 20230706 | 100000 | 34973523000 | 699000 | 698000 | 700000 | 697000 | 380 |
| 528 | 20230706 | 095900 | 34708216000 | 698000 | 697000 | 698000 | 697000 | 114 |
| 529 | 20230706 | 095800 | 34628686000 | 697000 | 699000 | 699000 | 697000 | 1566 |
| 530 | 20230706 | 095700 | 33535634000 | 700000 | 697000 | 700000 | 697000 | 856 |
| 531 | 20230706 | 095600 | 32938061000 | 698000 | 697000 | 698000 | 697000 | 302 |
| 532 | 20230706 | 095500 | 32727325000 | 697000 | 697000 | 698000 | 697000 | 126 |
| 533 | 20230706 | 095400 | 32639452000 | 697000 | 698000 | 698000 | 697000 | 267 |
| 534 | 20230706 | 095300 | 32453122000 | 697000 | 698000 | 698000 | 697000 | 36 |
| 535 | 20230706 | 095200 | 32428021000 | 697000 | 698000 | 698000 | 697000 | 404 |
| 536 | 20230706 | 095100 | 32146317000 | 698000 | 699000 | 699000 | 697000 | 515 |
| 537 | 20230706 | 095000 | 31786926000 | 699000 | 699000 | 700000 | 699000 | 729 |
| 538 | 20230706 | 094900 | 31277285000 | 699000 | 700000 | 701000 | 698000 | 2028 |
| 539 | 20230706 | 094800 | 29858871000 | 700000 | 700000 | 701000 | 699000 | 453 |
| 540 | 20230706 | 094700 | 29541762000 | 700000 | 700000 | 700000 | 699000 | 112 |
| 541 | 20230706 | 094600 | 29463390000 | 699000 | 700000 | 700000 | 699000 | 627 |
| 542 | 20230706 | 094500 | 29024554000 | 700000 | 699000 | 700000 | 699000 | 41 |
| 543 | 20230706 | 094400 | 28995870000 | 700000 | 698000 | 701000 | 698000 | 543 |
| 544 | 20230706 | 094300 | 28616347000 | 698000 | 697000 | 698000 | 697000 | 528 |
| 545 | 20230706 | 094200 | 28247890000 | 698000 | 698000 | 699000 | 697000 | 882 |
| 546 | 20230706 | 094100 | 27632115000 | 698000 | 699000 | 699000 | 696000 | 665 |
| 547 | 20230706 | 094000 | 27168310000 | 698000 | 699000 | 700000 | 698000 | 974 |
| 548 | 20230706 | 093900 | 26487550000 | 699000 | 700000 | 700000 | 699000 | 60 |
| 549 | 20230706 | 093800 | 26445605000 | 700000 | 699000 | 700000 | 699000 | 37 |
| 550 | 20230706 | 093700 | 26419735000 | 700000 | 700000 | 700000 | 699000 | 190 |
| 551 | 20230706 | 093600 | 26286752000 | 700000 | 699000 | 700000 | 699000 | 173 |
| 552 | 20230706 | 093500 | 26165667000 | 699000 | 700000 | 700000 | 699000 | 354 |
| 553 | 20230706 | 093400 | 25917990000 | 700000 | 699000 | 700000 | 699000 | 40 |
| 554 | 20230706 | 093300 | 25890011000 | 699000 | 699000 | 700000 | 698000 | 620 |
| 555 | 20230706 | 093200 | 25456522000 | 699000 | 698000 | 699000 | 697000 | 251 |
| 556 | 20230706 | 093100 | 25281300000 | 697000 | 698000 | 698000 | 697000 | 343 |
| 557 | 20230706 | 093000 | 25041932000 | 697000 | 697000 | 698000 | 696000 | 696 |
| 558 | 20230706 | 092900 | 24556929000 | 697000 | 696000 | 697000 | 696000 | 190 |
| 559 | 20230706 | 092800 | 24424589000 | 696000 | 697000 | 698000 | 695000 | 1032 |
| 560 | 20230706 | 092700 | 23705961000 | 698000 | 698000 | 698000 | 696000 | 1160 |
| 561 | 20230706 | 092600 | 22897196000 | 697000 | 693000 | 698000 | 693000 | 2390 |
| 562 | 20230706 | 092500 | 21234713000 | 693000 | 695000 | 695000 | 693000 | 1194 |
| 563 | 20230706 | 092400 | 20406629000 | 694000 | 696000 | 696000 | 694000 | 1765 |
| 564 | 20230706 | 092300 | 19179769000 | 696000 | 696000 | 697000 | 696000 | 740 |
| 565 | 20230706 | 092200 | 18664704000 | 696000 | 698000 | 699000 | 696000 | 3044 |
| 566 | 20230706 | 092100 | 16541983000 | 699000 | 699000 | 699000 | 698000 | 752 |
| 567 | 20230706 | 092000 | 16016447000 | 699000 | 699000 | 700000 | 699000 | 101 |
| 568 | 20230706 | 091900 | 15945803000 | 699000 | 699000 | 700000 | 699000 | 82 |
| 569 | 20230706 | 091800 | 15888464000 | 699000 | 698000 | 699000 | 698000 | 863 |
| 570 | 20230706 | 091700 | 15285277000 | 699000 | 699000 | 699000 | 698000 | 117 |
| 571 | 20230706 | 091600 | 15203575000 | 698000 | 698000 | 699000 | 698000 | 224 |
| 572 | 20230706 | 091500 | 15047212000 | 698000 | 698000 | 700000 | 698000 | 1644 |
| 573 | 20230706 | 091400 | 13898754000 | 698000 | 698000 | 699000 | 698000 | 382 |
| 574 | 20230706 | 091300 | 13632101000 | 699000 | 699000 | 700000 | 698000 | 862 |
| 575 | 20230706 | 091200 | 13029606000 | 699000 | 700000 | 700000 | 697000 | 4651 |
| 576 | 20230706 | 091100 | 9778046000 | 700000 | 701000 | 701000 | 700000 | 408 |
| 577 | 20230706 | 091000 | 9492352000 | 701000 | 700000 | 701000 | 700000 | 481 |
| 578 | 20230706 | 090900 | 9155217000 | 700000 | 701000 | 701000 | 700000 | 326 |
| 579 | 20230706 | 090800 | 8926769000 | 700000 | 700000 | 701000 | 700000 | 240 |
| 580 | 20230706 | 090700 | 8758706000 | 701000 | 700000 | 701000 | 700000 | 339 |
| 581 | 20230706 | 090600 | 8521315000 | 701000 | 702000 | 702000 | 700000 | 1566 |
| 582 | 20230706 | 090500 | 7423119000 | 702000 | 701000 | 704000 | 701000 | 1502 |
| 583 | 20230706 | 090400 | 6368494000 | 702000 | 703000 | 704000 | 701000 | 1082 |
| 584 | 20230706 | 090300 | 5608236000 | 704000 | 703000 | 705000 | 702000 | 1285 |
| 585 | 20230706 | 090200 | 4704300000 | 703000 | 703000 | 706000 | 702000 | 1379 |
| 586 | 20230706 | 090100 | 3734885000 | 703000 | 709000 | 709000 | 703000 | 934 |
| 587 | 20230706 | 090000 | 3075521000 | 709000 | 711000 | 711000 | 707000 | 4327 |