29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 3 | 20230816 | 184400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230816 | 184300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230816 | 184200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230816 | 184100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230816 | 184000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230816 | 183900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230816 | 183800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230816 | 183700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230816 | 183600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230816 | 183500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230816 | 183400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230816 | 183300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230816 | 183200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230816 | 183100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230816 | 183000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230816 | 182900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230816 | 182800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230816 | 182700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230816 | 182600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230816 | 182500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230816 | 182400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230816 | 182300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230816 | 182200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230816 | 182100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230816 | 182000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230816 | 181900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230816 | 181800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230816 | 181700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230816 | 181600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230816 | 181500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 33 | 20230816 | 181400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230816 | 181300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230816 | 181200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230816 | 181100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230816 | 181000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230816 | 180900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230816 | 180800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230816 | 180700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230816 | 180600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230816 | 180500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230816 | 180400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230816 | 180300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230816 | 180200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230816 | 180100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230816 | 180000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230816 | 175900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230816 | 175800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230816 | 175700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230816 | 175600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230816 | 175500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230816 | 175400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230816 | 175300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230816 | 175200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230816 | 175100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230816 | 175000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230816 | 174900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230816 | 174800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230816 | 174700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230816 | 174600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230816 | 174500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 63 | 20230816 | 174400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230816 | 174300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230816 | 174200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230816 | 174100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230816 | 174000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230816 | 173900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230816 | 173800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230816 | 173700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230816 | 173600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230816 | 173500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230816 | 173400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230816 | 173300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230816 | 173200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230816 | 173100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230816 | 173000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230816 | 172900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230816 | 172800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230816 | 172700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230816 | 172600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230816 | 172500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230816 | 172400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230816 | 172300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230816 | 172200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230816 | 172100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230816 | 172000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230816 | 171900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230816 | 171800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230816 | 171700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230816 | 171600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230816 | 171500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 93 | 20230816 | 171400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230816 | 171300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230816 | 171200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230816 | 171100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230816 | 171000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230816 | 170900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230816 | 170800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230816 | 170700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230816 | 170600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230816 | 170500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230816 | 170400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230816 | 170300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230816 | 170200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230816 | 170100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230816 | 170000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230816 | 165900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230816 | 165800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230816 | 165700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230816 | 165600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230816 | 165500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230816 | 165400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230816 | 165300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230816 | 165200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230816 | 165100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230816 | 165000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230816 | 164900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230816 | 164800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230816 | 164700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230816 | 164600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230816 | 164500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 123 | 20230816 | 164400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230816 | 164300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230816 | 164200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230816 | 164100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230816 | 164000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230816 | 163900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230816 | 163800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230816 | 163700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230816 | 163600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230816 | 163500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230816 | 163400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230816 | 163300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230816 | 163200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230816 | 163100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230816 | 163000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230816 | 162900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230816 | 162800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230816 | 162700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230816 | 162600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230816 | 162500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230816 | 162400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230816 | 162300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230816 | 162200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230816 | 162100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230816 | 162000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230816 | 161900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230816 | 161800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230816 | 161700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230816 | 161600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230816 | 161500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 153 | 20230816 | 161400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230816 | 161300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230816 | 161200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230816 | 161100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230816 | 161000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230816 | 160900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230816 | 160800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230816 | 160700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230816 | 160600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230816 | 160500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230816 | 160400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230816 | 160300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230816 | 160200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230816 | 160100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230816 | 160000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230816 | 155900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230816 | 155800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230816 | 155700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230816 | 155600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230816 | 155500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230816 | 155400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230816 | 155300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230816 | 155200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230816 | 155100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230816 | 155000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230816 | 154900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230816 | 154800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230816 | 154700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230816 | 154600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230816 | 154500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 183 | 20230816 | 154400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230816 | 154300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230816 | 154200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230816 | 154100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230816 | 154000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230816 | 153900 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230816 | 153800 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230816 | 153700 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230816 | 153600 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230816 | 153500 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230816 | 153400 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230816 | 153300 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230816 | 153200 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230816 | 153100 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230816 | 153000 | 5218428300 | 9260 | 9260 | 9260 | 9260 | 11989 |
| 198 | 20230816 | 152900 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230816 | 152800 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230816 | 152700 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230816 | 152600 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230816 | 152500 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230816 | 152400 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230816 | 152300 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230816 | 152200 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230816 | 152100 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230816 | 152000 | 5107410160 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230816 | 151900 | 5107410160 | 9220 | 9220 | 9220 | 9210 | 551 |
| 209 | 20230816 | 151800 | 5102330940 | 9220 | 9210 | 9220 | 9200 | 1161 |
| 210 | 20230816 | 151700 | 5091638120 | 9210 | 9210 | 9210 | 9200 | 643 |
| 211 | 20230816 | 151600 | 5085720760 | 9200 | 9190 | 9210 | 9180 | 428 |
| 212 | 20230816 | 151500 | 5081787280 | 9190 | 9190 | 9190 | 9190 | 1224 |
| 213 | 20230816 | 151400 | 5070538720 | 9190 | 9190 | 9190 | 9190 | 171 |
| 214 | 20230816 | 151300 | 5068967230 | 9180 | 9180 | 9210 | 9180 | 2624 |
| 215 | 20230816 | 151200 | 5044877520 | 9180 | 9200 | 9210 | 9180 | 3400 |
| 216 | 20230816 | 151100 | 5013641590 | 9210 | 9210 | 9210 | 9200 | 1208 |
| 217 | 20230816 | 151000 | 5002527180 | 9210 | 9220 | 9220 | 9210 | 519 |
| 218 | 20230816 | 150900 | 4997744430 | 9220 | 9220 | 9240 | 9220 | 1457 |
| 219 | 20230816 | 150800 | 4984298710 | 9220 | 9210 | 9220 | 9210 | 561 |
| 220 | 20230816 | 150700 | 4979127090 | 9210 | 9220 | 9220 | 9210 | 164 |
| 221 | 20230816 | 150600 | 4977615050 | 9220 | 9230 | 9230 | 9210 | 274 |
| 222 | 20230816 | 150500 | 4975088130 | 9230 | 9210 | 9230 | 9200 | 1218 |
| 223 | 20230816 | 150400 | 4963868510 | 9210 | 9210 | 9210 | 9200 | 242 |
| 224 | 20230816 | 150300 | 4961639990 | 9200 | 9210 | 9210 | 9200 | 1205 |
| 225 | 20230816 | 150200 | 4950552450 | 9210 | 9220 | 9220 | 9200 | 393 |
| 226 | 20230816 | 150100 | 4946933960 | 9220 | 9210 | 9220 | 9210 | 345 |
| 227 | 20230816 | 150000 | 4943753110 | 9210 | 9220 | 9220 | 9210 | 503 |
| 228 | 20230816 | 145900 | 4939120380 | 9210 | 9220 | 9220 | 9210 | 193 |
| 229 | 20230816 | 145800 | 4937341910 | 9220 | 9220 | 9230 | 9210 | 1442 |
| 230 | 20230816 | 145700 | 4924054770 | 9220 | 9220 | 9220 | 9220 | 435 |
| 231 | 20230816 | 145600 | 4920044070 | 9220 | 9230 | 9230 | 9220 | 698 |
| 232 | 20230816 | 145500 | 4913608140 | 9230 | 9230 | 9230 | 9230 | 402 |
| 233 | 20230816 | 145400 | 4909897680 | 9220 | 9230 | 9230 | 9220 | 220 |
| 234 | 20230816 | 145300 | 4907869110 | 9230 | 9220 | 9230 | 9210 | 410 |
| 235 | 20230816 | 145200 | 4904088810 | 9220 | 9230 | 9230 | 9210 | 2121 |
| 236 | 20230816 | 145100 | 4884543000 | 9230 | 9230 | 9240 | 9230 | 985 |
| 237 | 20230816 | 145000 | 4875451000 | 9230 | 9240 | 9240 | 9230 | 743 |
| 238 | 20230816 | 144900 | 4868590060 | 9240 | 9250 | 9260 | 9240 | 707 |
| 239 | 20230816 | 144800 | 4862051970 | 9240 | 9250 | 9250 | 9240 | 1672 |
| 240 | 20230816 | 144700 | 4846600800 | 9250 | 9250 | 9250 | 9250 | 443 |
| 241 | 20230816 | 144600 | 4842503050 | 9230 | 9240 | 9250 | 9230 | 770 |
| 242 | 20230816 | 144500 | 4835389460 | 9240 | 9250 | 9250 | 9230 | 1707 |
| 243 | 20230816 | 144400 | 4819617600 | 9250 | 9250 | 9250 | 9250 | 490 |
| 244 | 20230816 | 144300 | 4815085100 | 9240 | 9250 | 9250 | 9240 | 106 |
| 245 | 20230816 | 144200 | 4814105130 | 9250 | 9240 | 9250 | 9240 | 543 |
| 246 | 20230816 | 144100 | 4809087640 | 9230 | 9250 | 9250 | 9230 | 47 |
| 247 | 20230816 | 144000 | 4808653040 | 9250 | 9230 | 9250 | 9230 | 746 |
| 248 | 20230816 | 143900 | 4801759390 | 9230 | 9230 | 9250 | 9230 | 1302 |
| 249 | 20230816 | 143800 | 4789733300 | 9230 | 9210 | 9230 | 9210 | 849 |
| 250 | 20230816 | 143700 | 4781905450 | 9210 | 9230 | 9230 | 9200 | 790 |
| 251 | 20230816 | 143600 | 4774631130 | 9230 | 9240 | 9240 | 9220 | 838 |
| 252 | 20230816 | 143500 | 4766897720 | 9240 | 9250 | 9260 | 9240 | 457 |
| 253 | 20230816 | 143400 | 4762670730 | 9260 | 9260 | 9260 | 9250 | 36 |
| 254 | 20230816 | 143300 | 4762337450 | 9260 | 9250 | 9260 | 9250 | 578 |
| 255 | 20230816 | 143200 | 4756985950 | 9260 | 9260 | 9260 | 9250 | 266 |
| 256 | 20230816 | 143100 | 4754524690 | 9250 | 9270 | 9270 | 9250 | 422 |
| 257 | 20230816 | 143000 | 4750613580 | 9270 | 9270 | 9270 | 9250 | 204 |
| 258 | 20230816 | 142900 | 4748724620 | 9270 | 9250 | 9270 | 9250 | 1610 |
| 259 | 20230816 | 142800 | 4733808280 | 9260 | 9260 | 9260 | 9260 | 174 |
| 260 | 20230816 | 142700 | 4732197040 | 9260 | 9250 | 9260 | 9240 | 629 |
| 261 | 20230816 | 142600 | 4726378930 | 9260 | 9260 | 9260 | 9260 | 34 |
| 262 | 20230816 | 142500 | 4726064090 | 9250 | 9250 | 9270 | 9240 | 821 |
| 263 | 20230816 | 142400 | 4718469470 | 9250 | 9250 | 9270 | 9240 | 948 |
| 264 | 20230816 | 142300 | 4709697440 | 9250 | 9250 | 9250 | 9240 | 373 |
| 265 | 20230816 | 142200 | 4706247210 | 9250 | 9260 | 9260 | 9240 | 689 |
| 266 | 20230816 | 142100 | 4699870700 | 9260 | 9250 | 9270 | 9250 | 114 |
| 267 | 20230816 | 142000 | 4698815780 | 9240 | 9250 | 9260 | 9240 | 607 |
| 268 | 20230816 | 141900 | 4693203420 | 9250 | 9240 | 9260 | 9240 | 772 |
| 269 | 20230816 | 141800 | 4686066300 | 9240 | 9230 | 9250 | 9200 | 335 |
| 270 | 20230816 | 141700 | 4682979400 | 9230 | 9240 | 9250 | 9230 | 207 |
| 271 | 20230816 | 141600 | 4681066110 | 9240 | 9230 | 9240 | 9230 | 378 |
| 272 | 20230816 | 141500 | 4677577120 | 9230 | 9230 | 9230 | 9230 | 1803 |
| 273 | 20230816 | 141400 | 4660935430 | 9220 | 9220 | 9220 | 9220 | 450 |
| 274 | 20230816 | 141300 | 4656786430 | 9220 | 9220 | 9230 | 9220 | 135 |
| 275 | 20230816 | 141200 | 4655541280 | 9230 | 9230 | 9230 | 9210 | 411 |
| 276 | 20230816 | 141100 | 4651748040 | 9230 | 9250 | 9250 | 9230 | 418 |
| 277 | 20230816 | 141000 | 4647882560 | 9210 | 9240 | 9240 | 9200 | 542 |
| 278 | 20230816 | 140900 | 4642884840 | 9240 | 9220 | 9240 | 9220 | 387 |
| 279 | 20230816 | 140800 | 4639312890 | 9220 | 9220 | 9230 | 9220 | 202 |
| 280 | 20230816 | 140700 | 4637450390 | 9220 | 9230 | 9230 | 9220 | 570 |
| 281 | 20230816 | 140600 | 4632190870 | 9230 | 9240 | 9250 | 9230 | 1343 |
| 282 | 20230816 | 140500 | 4619792130 | 9250 | 9240 | 9250 | 9240 | 305 |
| 283 | 20230816 | 140400 | 4616973220 | 9240 | 9240 | 9240 | 9240 | 463 |
| 284 | 20230816 | 140300 | 4612695100 | 9250 | 9240 | 9250 | 9240 | 515 |
| 285 | 20230816 | 140200 | 4607933110 | 9240 | 9250 | 9250 | 9240 | 611 |
| 286 | 20230816 | 140100 | 4602286200 | 9260 | 9260 | 9260 | 9250 | 541 |
| 287 | 20230816 | 140000 | 4597277030 | 9250 | 9260 | 9270 | 9250 | 1096 |
| 288 | 20230816 | 135900 | 4587129910 | 9260 | 9240 | 9260 | 9240 | 1008 |
| 289 | 20230816 | 135800 | 4577806390 | 9250 | 9240 | 9250 | 9240 | 373 |
| 290 | 20230816 | 135700 | 4574359590 | 9240 | 9240 | 9250 | 9240 | 315 |
| 291 | 20230816 | 135600 | 4571447490 | 9250 | 9280 | 9280 | 9250 | 963 |
| 292 | 20230816 | 135500 | 4562532590 | 9280 | 9210 | 9300 | 9210 | 11111 |
| 293 | 20230816 | 135400 | 4459539680 | 9220 | 9190 | 9230 | 9190 | 2210 |
| 294 | 20230816 | 135300 | 4439177710 | 9200 | 9200 | 9230 | 9200 | 1616 |
| 295 | 20230816 | 135200 | 4424273840 | 9190 | 9190 | 9190 | 9180 | 1178 |
| 296 | 20230816 | 135100 | 4413450680 | 9180 | 9230 | 9230 | 9180 | 2736 |
| 297 | 20230816 | 135000 | 4388279800 | 9220 | 9220 | 9230 | 9220 | 551 |
| 298 | 20230816 | 134900 | 4383195150 | 9220 | 9220 | 9230 | 9210 | 1843 |
| 299 | 20230816 | 134800 | 4366205680 | 9220 | 9210 | 9220 | 9210 | 66 |
| 300 | 20230816 | 134700 | 4365597170 | 9220 | 9230 | 9230 | 9220 | 393 |
| 301 | 20230816 | 134600 | 4361970160 | 9230 | 9190 | 9240 | 9190 | 1886 |
| 302 | 20230816 | 134500 | 4344621190 | 9200 | 9250 | 9250 | 9200 | 3881 |
| 303 | 20230816 | 134400 | 4308892140 | 9230 | 9280 | 9280 | 9220 | 2199 |
| 304 | 20230816 | 134300 | 4288543160 | 9290 | 9270 | 9290 | 9270 | 436 |
| 305 | 20230816 | 134200 | 4284496860 | 9270 | 9280 | 9280 | 9270 | 187 |
| 306 | 20230816 | 134100 | 4282761720 | 9280 | 9280 | 9290 | 9270 | 1578 |
| 307 | 20230816 | 134000 | 4268123890 | 9280 | 9280 | 9280 | 9260 | 874 |
| 308 | 20230816 | 133900 | 4260020990 | 9290 | 9300 | 9310 | 9290 | 1194 |
| 309 | 20230816 | 133800 | 4248918520 | 9310 | 9290 | 9310 | 9290 | 1982 |
| 310 | 20230816 | 133700 | 4230490100 | 9290 | 9280 | 9300 | 9270 | 2274 |
| 311 | 20230816 | 133600 | 4209348780 | 9280 | 9260 | 9280 | 9260 | 894 |
| 312 | 20230816 | 133500 | 4201060520 | 9260 | 9280 | 9280 | 9200 | 4721 |
| 313 | 20230816 | 133400 | 4157490790 | 9280 | 9290 | 9290 | 9270 | 1018 |
| 314 | 20230816 | 133300 | 4148039070 | 9280 | 9290 | 9300 | 9280 | 2273 |
| 315 | 20230816 | 133200 | 4126922690 | 9280 | 9280 | 9290 | 9280 | 2134 |
| 316 | 20230816 | 133100 | 4107111060 | 9280 | 9280 | 9290 | 9270 | 553 |
| 317 | 20230816 | 133000 | 4101979850 | 9280 | 9260 | 9280 | 9260 | 1663 |
| 318 | 20230816 | 132900 | 4086570200 | 9250 | 9250 | 9260 | 9250 | 422 |
| 319 | 20230816 | 132800 | 4082666620 | 9240 | 9230 | 9240 | 9230 | 199 |
| 320 | 20230816 | 132700 | 4080828110 | 9230 | 9230 | 9230 | 9230 | 93 |
| 321 | 20230816 | 132600 | 4079969720 | 9220 | 9230 | 9230 | 9220 | 116 |
| 322 | 20230816 | 132500 | 4078900040 | 9230 | 9240 | 9240 | 9220 | 488 |
| 323 | 20230816 | 132400 | 4074396860 | 9230 | 9210 | 9230 | 9210 | 597 |
| 324 | 20230816 | 132300 | 4068889500 | 9210 | 9190 | 9210 | 9190 | 251 |
| 325 | 20230816 | 132200 | 4066580520 | 9190 | 9190 | 9190 | 9180 | 470 |
| 326 | 20230816 | 132100 | 4062263670 | 9190 | 9210 | 9210 | 9170 | 6127 |
| 327 | 20230816 | 132000 | 4006020940 | 9210 | 9220 | 9220 | 9210 | 226 |
| 328 | 20230816 | 131900 | 4003939170 | 9220 | 9220 | 9230 | 9220 | 70 |
| 329 | 20230816 | 131800 | 4003293760 | 9240 | 9240 | 9240 | 9240 | 31 |
| 330 | 20230816 | 131700 | 4003007320 | 9240 | 9230 | 9240 | 9230 | 619 |
| 331 | 20230816 | 131600 | 3997293720 | 9220 | 9210 | 9220 | 9210 | 266 |
| 332 | 20230816 | 131500 | 3994842810 | 9200 | 9200 | 9210 | 9200 | 201 |
| 333 | 20230816 | 131400 | 3992993580 | 9210 | 9220 | 9220 | 9200 | 365 |
| 334 | 20230816 | 131300 | 3989633100 | 9220 | 9230 | 9240 | 9220 | 354 |
| 335 | 20230816 | 131200 | 3986366610 | 9220 | 9210 | 9220 | 9210 | 89 |
| 336 | 20230816 | 131100 | 3985546860 | 9210 | 9200 | 9220 | 9200 | 765 |
| 337 | 20230816 | 131000 | 3978503310 | 9200 | 9200 | 9200 | 9200 | 275 |
| 338 | 20230816 | 130900 | 3975973310 | 9210 | 9200 | 9210 | 9200 | 94 |
| 339 | 20230816 | 130800 | 3975108260 | 9200 | 9200 | 9200 | 9190 | 785 |
| 340 | 20230816 | 130700 | 3967887260 | 9210 | 9200 | 9210 | 9200 | 110 |
| 341 | 20230816 | 130600 | 3966874250 | 9210 | 9210 | 9210 | 9210 | 28 |
| 342 | 20230816 | 130500 | 3966616370 | 9210 | 9210 | 9210 | 9200 | 289 |
| 343 | 20230816 | 130400 | 3963956630 | 9200 | 9200 | 9200 | 9200 | 183 |
| 344 | 20230816 | 130300 | 3962273030 | 9200 | 9200 | 9200 | 9200 | 1922 |
| 345 | 20230816 | 130200 | 3944590630 | 9200 | 9200 | 9200 | 9200 | 200 |
| 346 | 20230816 | 130100 | 3942750630 | 9200 | 9200 | 9210 | 9200 | 210 |
| 347 | 20230816 | 130000 | 3940818400 | 9190 | 9230 | 9230 | 9190 | 862 |
| 348 | 20230816 | 125900 | 3932886040 | 9220 | 9220 | 9220 | 9220 | 127 |
| 349 | 20230816 | 125800 | 3931715100 | 9220 | 9230 | 9230 | 9220 | 240 |
| 350 | 20230816 | 125700 | 3929502020 | 9230 | 9230 | 9230 | 9230 | 115 |
| 351 | 20230816 | 125600 | 3928440570 | 9230 | 9230 | 9230 | 9230 | 3 |
| 352 | 20230816 | 125500 | 3928412880 | 9230 | 9220 | 9230 | 9220 | 2176 |
| 353 | 20230816 | 125400 | 3908328550 | 9220 | 9230 | 9230 | 9220 | 80 |
| 354 | 20230816 | 125300 | 3907590640 | 9230 | 9220 | 9230 | 9220 | 144 |
| 355 | 20230816 | 125200 | 3906262680 | 9220 | 9220 | 9220 | 9220 | 68 |
| 356 | 20230816 | 125100 | 3905635720 | 9210 | 9220 | 9220 | 9210 | 949 |
| 357 | 20230816 | 125000 | 3896886440 | 9220 | 9240 | 9240 | 9220 | 762 |
| 358 | 20230816 | 124900 | 3889859810 | 9240 | 9230 | 9240 | 9230 | 271 |
| 359 | 20230816 | 124800 | 3887357510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 360 | 20230816 | 124700 | 3887357510 | 9240 | 9230 | 9240 | 9230 | 614 |
| 361 | 20230816 | 124600 | 3881690280 | 9250 | 9240 | 9250 | 9240 | 384 |
| 362 | 20230816 | 124500 | 3878141410 | 9250 | 9240 | 9250 | 9240 | 22 |
| 363 | 20230816 | 124400 | 3877938110 | 9230 | 9250 | 9250 | 9230 | 108 |
| 364 | 20230816 | 124300 | 3876939810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 365 | 20230816 | 124200 | 3876939810 | 9250 | 9250 | 9250 | 9240 | 760 |
| 366 | 20230816 | 124100 | 3869910620 | 9240 | 9230 | 9240 | 9230 | 325 |
| 367 | 20230816 | 124000 | 3866908120 | 9240 | 9240 | 9240 | 9240 | 156 |
| 368 | 20230816 | 123900 | 3865466680 | 9240 | 9230 | 9240 | 9230 | 131 |
| 369 | 20230816 | 123800 | 3864256780 | 9230 | 9220 | 9230 | 9220 | 469 |
| 370 | 20230816 | 123700 | 3859932310 | 9230 | 9230 | 9230 | 9230 | 87 |
| 371 | 20230816 | 123600 | 3859129300 | 9230 | 9230 | 9240 | 9220 | 603 |
| 372 | 20230816 | 123500 | 3853563590 | 9230 | 9230 | 9230 | 9230 | 18 |
| 373 | 20230816 | 123400 | 3853397450 | 9230 | 9230 | 9230 | 9220 | 58 |
| 374 | 20230816 | 123300 | 3852862160 | 9230 | 9230 | 9230 | 9220 | 131 |
| 375 | 20230816 | 123200 | 3851654230 | 9230 | 9220 | 9230 | 9210 | 534 |
| 376 | 20230816 | 123100 | 3846729470 | 9220 | 9220 | 9220 | 9220 | 24 |
| 377 | 20230816 | 123000 | 3846508190 | 9220 | 9200 | 9240 | 9200 | 1189 |
| 378 | 20230816 | 122900 | 3835556470 | 9200 | 9180 | 9200 | 9180 | 785 |
| 379 | 20230816 | 122800 | 3828347850 | 9180 | 9180 | 9180 | 9180 | 3 |
| 380 | 20230816 | 122700 | 3828320310 | 9180 | 9180 | 9180 | 9170 | 64 |
| 381 | 20230816 | 122600 | 3827732890 | 9170 | 9180 | 9180 | 9170 | 188 |
| 382 | 20230816 | 122500 | 3826007120 | 9190 | 9190 | 9190 | 9180 | 123 |
| 383 | 20230816 | 122400 | 3824876760 | 9190 | 9180 | 9190 | 9180 | 54 |
| 384 | 20230816 | 122300 | 3824380570 | 9190 | 9180 | 9190 | 9180 | 27 |
| 385 | 20230816 | 122200 | 3824132460 | 9190 | 9190 | 9190 | 9190 | 0 |
| 386 | 20230816 | 122100 | 3824132460 | 9190 | 9180 | 9190 | 9180 | 132 |
| 387 | 20230816 | 122000 | 3822919580 | 9190 | 9180 | 9190 | 9180 | 553 |
| 388 | 20230816 | 121900 | 3817838030 | 9190 | 9170 | 9190 | 9170 | 872 |
| 389 | 20230816 | 121800 | 3809841320 | 9180 | 9170 | 9180 | 9170 | 80 |
| 390 | 20230816 | 121700 | 3809106960 | 9170 | 9160 | 9170 | 9160 | 573 |
| 391 | 20230816 | 121600 | 3803857170 | 9160 | 9180 | 9180 | 9160 | 1388 |
| 392 | 20230816 | 121500 | 3791132030 | 9190 | 9180 | 9190 | 9180 | 83 |
| 393 | 20230816 | 121400 | 3790369660 | 9190 | 9190 | 9190 | 9190 | 31 |
| 394 | 20230816 | 121300 | 3790084770 | 9180 | 9190 | 9190 | 9180 | 137 |
| 395 | 20230816 | 121200 | 3788825970 | 9180 | 9190 | 9190 | 9180 | 54 |
| 396 | 20230816 | 121100 | 3788330010 | 9190 | 9190 | 9190 | 9180 | 232 |
| 397 | 20230816 | 121000 | 3786198230 | 9190 | 9190 | 9190 | 9190 | 68 |
| 398 | 20230816 | 120900 | 3785573310 | 9190 | 9210 | 9210 | 9170 | 3118 |
| 399 | 20230816 | 120800 | 3756957810 | 9220 | 9220 | 9220 | 9220 | 23 |
| 400 | 20230816 | 120700 | 3756745750 | 9220 | 9190 | 9220 | 9190 | 1074 |
| 401 | 20230816 | 120600 | 3746863550 | 9190 | 9190 | 9190 | 9190 | 8 |
| 402 | 20230816 | 120500 | 3746790030 | 9190 | 9180 | 9190 | 9180 | 168 |
| 403 | 20230816 | 120400 | 3745247770 | 9180 | 9190 | 9190 | 9180 | 205 |
| 404 | 20230816 | 120300 | 3743365850 | 9190 | 9190 | 9190 | 9190 | 0 |
| 405 | 20230816 | 120200 | 3743365850 | 9190 | 9190 | 9190 | 9190 | 263 |
| 406 | 20230816 | 120100 | 3740948880 | 9200 | 9200 | 9200 | 9200 | 187 |
| 407 | 20230816 | 120000 | 3739228480 | 9200 | 9180 | 9200 | 9180 | 739 |
| 408 | 20230816 | 115900 | 3732442620 | 9180 | 9180 | 9180 | 9180 | 82 |
| 409 | 20230816 | 115800 | 3731689860 | 9170 | 9180 | 9180 | 9170 | 217 |
| 410 | 20230816 | 115700 | 3729699800 | 9170 | 9180 | 9180 | 9170 | 477 |
| 411 | 20230816 | 115600 | 3725323990 | 9180 | 9180 | 9180 | 9170 | 524 |
| 412 | 20230816 | 115500 | 3720515950 | 9170 | 9180 | 9180 | 9170 | 606 |
| 413 | 20230816 | 115400 | 3714958630 | 9180 | 9180 | 9180 | 9180 | 505 |
| 414 | 20230816 | 115300 | 3710322730 | 9180 | 9190 | 9190 | 9180 | 557 |
| 415 | 20230816 | 115200 | 3705207860 | 9180 | 9190 | 9190 | 9180 | 564 |
| 416 | 20230816 | 115100 | 3700024810 | 9190 | 9180 | 9190 | 9180 | 212 |
| 417 | 20230816 | 115000 | 3698076630 | 9180 | 9200 | 9200 | 9180 | 1537 |
| 418 | 20230816 | 114900 | 3683961450 | 9190 | 9210 | 9210 | 9190 | 1516 |
| 419 | 20230816 | 114800 | 3670016080 | 9200 | 9220 | 9220 | 9200 | 334 |
| 420 | 20230816 | 114700 | 3666940030 | 9220 | 9210 | 9220 | 9210 | 357 |
| 421 | 20230816 | 114600 | 3663651890 | 9210 | 9210 | 9210 | 9210 | 268 |
| 422 | 20230816 | 114500 | 3661183610 | 9220 | 9230 | 9250 | 9210 | 2406 |
| 423 | 20230816 | 114400 | 3638982790 | 9250 | 9250 | 9250 | 9240 | 1019 |
| 424 | 20230816 | 114300 | 3629565540 | 9250 | 9250 | 9250 | 9250 | 95 |
| 425 | 20230816 | 114200 | 3628686790 | 9250 | 9260 | 9260 | 9250 | 161 |
| 426 | 20230816 | 114100 | 3627197370 | 9260 | 9250 | 9260 | 9250 | 86 |
| 427 | 20230816 | 114000 | 3626401640 | 9250 | 9250 | 9250 | 9250 | 57 |
| 428 | 20230816 | 113900 | 3625874390 | 9250 | 9250 | 9250 | 9250 | 698 |
| 429 | 20230816 | 113800 | 3619417890 | 9250 | 9260 | 9260 | 9250 | 244 |
| 430 | 20230816 | 113700 | 3617160650 | 9260 | 9260 | 9260 | 9260 | 284 |
| 431 | 20230816 | 113600 | 3614530810 | 9270 | 9270 | 9270 | 9270 | 16 |
| 432 | 20230816 | 113500 | 3614382490 | 9270 | 9270 | 9280 | 9270 | 439 |
| 433 | 20230816 | 113400 | 3610312430 | 9270 | 9260 | 9270 | 9260 | 64 |
| 434 | 20230816 | 113300 | 3609719450 | 9270 | 9270 | 9270 | 9270 | 124 |
| 435 | 20230816 | 113200 | 3608569970 | 9270 | 9270 | 9270 | 9270 | 330 |
| 436 | 20230816 | 113100 | 3605510870 | 9270 | 9270 | 9280 | 9270 | 173 |
| 437 | 20230816 | 113000 | 3603907130 | 9270 | 9290 | 9290 | 9270 | 2104 |
| 438 | 20230816 | 112900 | 3584402840 | 9280 | 9280 | 9280 | 9280 | 522 |
| 439 | 20230816 | 112800 | 3579558680 | 9280 | 9270 | 9280 | 9260 | 1836 |
| 440 | 20230816 | 112700 | 3562540560 | 9270 | 9270 | 9270 | 9260 | 67 |
| 441 | 20230816 | 112600 | 3561920030 | 9270 | 9270 | 9270 | 9270 | 24 |
| 442 | 20230816 | 112500 | 3561697550 | 9270 | 9270 | 9270 | 9270 | 161 |
| 443 | 20230816 | 112400 | 3560205080 | 9260 | 9260 | 9260 | 9260 | 609 |
| 444 | 20230816 | 112300 | 3554565740 | 9270 | 9270 | 9270 | 9270 | 152 |
| 445 | 20230816 | 112200 | 3553156700 | 9270 | 9270 | 9270 | 9270 | 43 |
| 446 | 20230816 | 112100 | 3552758090 | 9270 | 9280 | 9280 | 9270 | 754 |
| 447 | 20230816 | 112000 | 3545767360 | 9280 | 9300 | 9300 | 9280 | 355 |
| 448 | 20230816 | 111900 | 3542470460 | 9300 | 9300 | 9300 | 9300 | 58 |
| 449 | 20230816 | 111800 | 3541931060 | 9300 | 9290 | 9310 | 9290 | 372 |
| 450 | 20230816 | 111700 | 3538472380 | 9290 | 9310 | 9310 | 9290 | 308 |
| 451 | 20230816 | 111600 | 3535606150 | 9310 | 9320 | 9330 | 9310 | 2382 |
| 452 | 20230816 | 111500 | 3513409680 | 9320 | 9290 | 9340 | 9290 | 1824 |
| 453 | 20230816 | 111400 | 3496431060 | 9280 | 9260 | 9290 | 9260 | 612 |
| 454 | 20230816 | 111300 | 3490756560 | 9250 | 9250 | 9250 | 9240 | 803 |
| 455 | 20230816 | 111200 | 3483328860 | 9250 | 9240 | 9250 | 9240 | 342 |
| 456 | 20230816 | 111100 | 3480166760 | 9240 | 9230 | 9240 | 9230 | 555 |
| 457 | 20230816 | 111000 | 3475043380 | 9220 | 9220 | 9230 | 9220 | 821 |
| 458 | 20230816 | 110900 | 3467466340 | 9220 | 9230 | 9230 | 9220 | 703 |
| 459 | 20230816 | 110800 | 3460983680 | 9230 | 9220 | 9230 | 9220 | 419 |
| 460 | 20230816 | 110700 | 3457118070 | 9220 | 9230 | 9230 | 9220 | 310 |
| 461 | 20230816 | 110600 | 3454258100 | 9230 | 9230 | 9230 | 9230 | 0 |
| 462 | 20230816 | 110500 | 3454258100 | 9230 | 9210 | 9230 | 9210 | 101 |
| 463 | 20230816 | 110400 | 3453326460 | 9210 | 9210 | 9210 | 9210 | 24 |
| 464 | 20230816 | 110300 | 3453105420 | 9210 | 9190 | 9210 | 9190 | 466 |
| 465 | 20230816 | 110200 | 3448818210 | 9200 | 9190 | 9200 | 9190 | 593 |
| 466 | 20230816 | 110100 | 3443367280 | 9180 | 9180 | 9190 | 9170 | 1582 |
| 467 | 20230816 | 110000 | 3428844030 | 9170 | 9180 | 9180 | 9170 | 303 |
| 468 | 20230816 | 105900 | 3426063160 | 9180 | 9180 | 9180 | 9170 | 485 |
| 469 | 20230816 | 105800 | 3421614150 | 9180 | 9180 | 9180 | 9180 | 0 |
| 470 | 20230816 | 105700 | 3421614150 | 9180 | 9210 | 9210 | 9180 | 7683 |
| 471 | 20230816 | 105600 | 3351030060 | 9210 | 9210 | 9210 | 9210 | 53 |
| 472 | 20230816 | 105500 | 3350541930 | 9210 | 9200 | 9210 | 9200 | 36 |
| 473 | 20230816 | 105400 | 3350210690 | 9210 | 9210 | 9210 | 9210 | 77 |
| 474 | 20230816 | 105300 | 3349501520 | 9200 | 9200 | 9200 | 9200 | 205 |
| 475 | 20230816 | 105200 | 3347615520 | 9200 | 9200 | 9200 | 9200 | 494 |
| 476 | 20230816 | 105100 | 3343070720 | 9200 | 9210 | 9220 | 9190 | 608 |
| 477 | 20230816 | 105000 | 3337478740 | 9200 | 9200 | 9210 | 9190 | 1006 |
| 478 | 20230816 | 104900 | 3328215740 | 9200 | 9200 | 9200 | 9200 | 127 |
| 479 | 20230816 | 104800 | 3327047340 | 9200 | 9200 | 9200 | 9200 | 401 |
| 480 | 20230816 | 104700 | 3323358140 | 9190 | 9200 | 9200 | 9190 | 318 |
| 481 | 20230816 | 104600 | 3320435710 | 9200 | 9200 | 9200 | 9200 | 232 |
| 482 | 20230816 | 104500 | 3318301310 | 9200 | 9190 | 9200 | 9190 | 583 |
| 483 | 20230816 | 104400 | 3312941220 | 9190 | 9200 | 9200 | 9180 | 333 |
| 484 | 20230816 | 104300 | 3309881390 | 9190 | 9220 | 9220 | 9190 | 520 |
| 485 | 20230816 | 104200 | 3305096050 | 9210 | 9220 | 9220 | 9210 | 1289 |
| 486 | 20230816 | 104100 | 3293223380 | 9230 | 9230 | 9240 | 9230 | 156 |
| 487 | 20230816 | 104000 | 3291783200 | 9230 | 9210 | 9250 | 9210 | 500 |
| 488 | 20230816 | 103900 | 3287170280 | 9210 | 9200 | 9210 | 9200 | 161 |
| 489 | 20230816 | 103800 | 3285689060 | 9190 | 9240 | 9240 | 9190 | 111 |
| 490 | 20230816 | 103700 | 3284664740 | 9250 | 9190 | 9250 | 9190 | 1957 |
| 491 | 20230816 | 103600 | 3266617840 | 9190 | 9210 | 9210 | 9170 | 1574 |
| 492 | 20230816 | 103500 | 3252160280 | 9220 | 9220 | 9230 | 9210 | 1311 |
| 493 | 20230816 | 103400 | 3240073090 | 9230 | 9230 | 9230 | 9230 | 28 |
| 494 | 20230816 | 103300 | 3239814650 | 9230 | 9220 | 9230 | 9220 | 383 |
| 495 | 20230816 | 103200 | 3236280560 | 9220 | 9220 | 9220 | 9220 | 300 |
| 496 | 20230816 | 103100 | 3233514560 | 9230 | 9230 | 9230 | 9220 | 189 |
| 497 | 20230816 | 103000 | 3231771460 | 9230 | 9220 | 9250 | 9220 | 1371 |
| 498 | 20230816 | 102900 | 3219108420 | 9220 | 9210 | 9220 | 9210 | 442 |
| 499 | 20230816 | 102800 | 3215037310 | 9200 | 9220 | 9220 | 9200 | 422 |
| 500 | 20230816 | 102700 | 3211153030 | 9220 | 9220 | 9240 | 9220 | 197 |
| 501 | 20230816 | 102600 | 3209336670 | 9210 | 9200 | 9240 | 9200 | 4120 |
| 502 | 20230816 | 102500 | 3171399990 | 9200 | 9190 | 9200 | 9190 | 2263 |
| 503 | 20230816 | 102400 | 3150601160 | 9190 | 9170 | 9190 | 9170 | 2338 |
| 504 | 20230816 | 102300 | 3129135010 | 9180 | 9180 | 9180 | 9170 | 642 |
| 505 | 20230816 | 102200 | 3123243840 | 9180 | 9170 | 9180 | 9170 | 147 |
| 506 | 20230816 | 102100 | 3121895840 | 9170 | 9170 | 9180 | 9170 | 534 |
| 507 | 20230816 | 102000 | 3116998140 | 9170 | 9170 | 9170 | 9160 | 1026 |
| 508 | 20230816 | 101900 | 3107589830 | 9180 | 9160 | 9180 | 9160 | 2014 |
| 509 | 20230816 | 101800 | 3089125140 | 9170 | 9190 | 9190 | 9170 | 1735 |
| 510 | 20230816 | 101700 | 3073196010 | 9190 | 9190 | 9200 | 9190 | 219 |
| 511 | 20230816 | 101600 | 3071182470 | 9190 | 9180 | 9270 | 9180 | 866 |
| 512 | 20230816 | 101500 | 3063227270 | 9190 | 9180 | 9310 | 9160 | 14032 |
| 513 | 20230816 | 101400 | 2933485550 | 9190 | 9180 | 9190 | 9180 | 968 |
| 514 | 20230816 | 101300 | 2924598900 | 9180 | 9260 | 9260 | 9180 | 4578 |
| 515 | 20230816 | 101200 | 2882480280 | 9250 | 9240 | 9340 | 9240 | 8059 |
| 516 | 20230816 | 101100 | 2807587320 | 9250 | 9210 | 9280 | 9200 | 4078 |
| 517 | 20230816 | 101000 | 2769956150 | 9230 | 9230 | 9280 | 9220 | 2679 |
| 518 | 20230816 | 100900 | 2745185940 | 9240 | 9250 | 9260 | 9230 | 643 |
| 519 | 20230816 | 100800 | 2739243810 | 9250 | 9230 | 9270 | 9230 | 7924 |
| 520 | 20230816 | 100700 | 2665907310 | 9230 | 9220 | 9230 | 9200 | 1006 |
| 521 | 20230816 | 100600 | 2656629010 | 9220 | 9200 | 9220 | 9200 | 874 |
| 522 | 20230816 | 100500 | 2648578440 | 9210 | 9220 | 9220 | 9210 | 107 |
| 523 | 20230816 | 100400 | 2647592950 | 9220 | 9190 | 9220 | 9190 | 480 |
| 524 | 20230816 | 100300 | 2643174950 | 9180 | 9180 | 9210 | 9180 | 1337 |
| 525 | 20230816 | 100200 | 2630877460 | 9180 | 9170 | 9190 | 9160 | 4001 |
| 526 | 20230816 | 100100 | 2594168570 | 9170 | 9140 | 9170 | 9140 | 2230 |
| 527 | 20230816 | 100000 | 2573749430 | 9150 | 9140 | 9150 | 9130 | 702 |
| 528 | 20230816 | 095900 | 2567334820 | 9120 | 9160 | 9170 | 9120 | 2213 |
| 529 | 20230816 | 095800 | 2547114660 | 9160 | 9120 | 9160 | 9120 | 1725 |
| 530 | 20230816 | 095700 | 2531351560 | 9130 | 9110 | 9130 | 9110 | 1120 |
| 531 | 20230816 | 095600 | 2521132460 | 9120 | 9120 | 9120 | 9110 | 437 |
| 532 | 20230816 | 095500 | 2517150490 | 9110 | 9110 | 9130 | 9110 | 1440 |
| 533 | 20230816 | 095400 | 2504029120 | 9110 | 9120 | 9130 | 9100 | 3313 |
| 534 | 20230816 | 095300 | 2473844630 | 9120 | 9130 | 9150 | 9120 | 3982 |
| 535 | 20230816 | 095200 | 2437486220 | 9130 | 9140 | 9140 | 9120 | 2647 |
| 536 | 20230816 | 095100 | 2413324610 | 9130 | 9140 | 9150 | 9130 | 2708 |
| 537 | 20230816 | 095000 | 2388571900 | 9150 | 9200 | 9200 | 9150 | 4435 |
| 538 | 20230816 | 094900 | 2347938810 | 9190 | 9220 | 9230 | 9190 | 655 |
| 539 | 20230816 | 094800 | 2341901270 | 9220 | 9230 | 9230 | 9200 | 1397 |
| 540 | 20230816 | 094700 | 2329036190 | 9230 | 9240 | 9240 | 9230 | 163 |
| 541 | 20230816 | 094600 | 2327531100 | 9240 | 9230 | 9240 | 9230 | 810 |
| 542 | 20230816 | 094500 | 2320054620 | 9230 | 9230 | 9230 | 9200 | 856 |
| 543 | 20230816 | 094400 | 2312161960 | 9180 | 9230 | 9240 | 9180 | 6538 |
| 544 | 20230816 | 094300 | 2251960070 | 9220 | 9230 | 9230 | 9210 | 2556 |
| 545 | 20230816 | 094200 | 2228398020 | 9220 | 9200 | 9230 | 9200 | 4022 |
| 546 | 20230816 | 094100 | 2191354750 | 9200 | 9200 | 9210 | 9200 | 1471 |
| 547 | 20230816 | 094000 | 2177819170 | 9210 | 9200 | 9210 | 9190 | 2420 |
| 548 | 20230816 | 093900 | 2155555490 | 9200 | 9200 | 9210 | 9190 | 2754 |
| 549 | 20230816 | 093800 | 2130218450 | 9200 | 9180 | 9210 | 9180 | 1722 |
| 550 | 20230816 | 093700 | 2114378690 | 9200 | 9180 | 9200 | 9180 | 297 |
| 551 | 20230816 | 093600 | 2111647950 | 9200 | 9200 | 9210 | 9190 | 1377 |
| 552 | 20230816 | 093500 | 2098986330 | 9210 | 9200 | 9210 | 9190 | 904 |
| 553 | 20230816 | 093400 | 2090669930 | 9210 | 9220 | 9240 | 9200 | 1376 |
| 554 | 20230816 | 093300 | 2077985400 | 9230 | 9230 | 9240 | 9220 | 1547 |
| 555 | 20230816 | 093200 | 2063706190 | 9230 | 9210 | 9240 | 9210 | 4468 |
| 556 | 20230816 | 093100 | 2022489050 | 9210 | 9210 | 9210 | 9190 | 1398 |
| 557 | 20230816 | 093000 | 2009619050 | 9200 | 9200 | 9230 | 9180 | 5033 |
| 558 | 20230816 | 092900 | 1963321700 | 9200 | 9230 | 9230 | 9190 | 3499 |
| 559 | 20230816 | 092800 | 1931139380 | 9230 | 9230 | 9230 | 9190 | 13598 |
| 560 | 20230816 | 092700 | 1805970400 | 9240 | 9210 | 9240 | 9210 | 859 |
| 561 | 20230816 | 092600 | 1798050020 | 9210 | 9240 | 9240 | 9210 | 3968 |
| 562 | 20230816 | 092500 | 1761455710 | 9230 | 9270 | 9280 | 9230 | 5511 |
| 563 | 20230816 | 092400 | 1710458350 | 9280 | 9320 | 9320 | 9270 | 4739 |
| 564 | 20230816 | 092300 | 1666401700 | 9320 | 9320 | 9350 | 9290 | 4348 |
| 565 | 20230816 | 092200 | 1625885720 | 9320 | 9280 | 9320 | 9280 | 2054 |
| 566 | 20230816 | 092100 | 1606789570 | 9290 | 9270 | 9320 | 9270 | 10571 |
| 567 | 20230816 | 092000 | 1508439660 | 9270 | 9220 | 9270 | 9220 | 3551 |
| 568 | 20230816 | 091900 | 1475612480 | 9220 | 9200 | 9220 | 9190 | 1443 |
| 569 | 20230816 | 091800 | 1462336770 | 9200 | 9200 | 9210 | 9180 | 3146 |
| 570 | 20230816 | 091700 | 1433395490 | 9210 | 9160 | 9220 | 9160 | 8664 |
| 571 | 20230816 | 091600 | 1353735320 | 9160 | 9150 | 9160 | 9080 | 15822 |
| 572 | 20230816 | 091500 | 1209600460 | 9150 | 9170 | 9180 | 9130 | 16706 |
| 573 | 20230816 | 091400 | 1056940840 | 9170 | 9170 | 9190 | 9150 | 7714 |
| 574 | 20230816 | 091300 | 986284120 | 9170 | 9190 | 9190 | 9170 | 3062 |
| 575 | 20230816 | 091200 | 958183200 | 9200 | 9220 | 9250 | 9190 | 34069 |
| 576 | 20230816 | 091100 | 644712330 | 9250 | 9220 | 9250 | 9200 | 5816 |
| 577 | 20230816 | 091000 | 591169090 | 9220 | 9260 | 9260 | 9210 | 1807 |
| 578 | 20230816 | 090900 | 574472340 | 9260 | 9270 | 9270 | 9250 | 2561 |
| 579 | 20230816 | 090800 | 550753140 | 9270 | 9240 | 9300 | 9230 | 3308 |
| 580 | 20230816 | 090700 | 520123740 | 9240 | 9220 | 9250 | 9200 | 5154 |
| 581 | 20230816 | 090600 | 472656860 | 9210 | 9200 | 9240 | 9190 | 5773 |
| 582 | 20230816 | 090500 | 419513890 | 9200 | 9270 | 9280 | 9200 | 6023 |
| 583 | 20230816 | 090400 | 363898520 | 9270 | 9230 | 9280 | 9220 | 2797 |
| 584 | 20230816 | 090300 | 338027230 | 9230 | 9190 | 9230 | 9180 | 4942 |
| 585 | 20230816 | 090200 | 292568040 | 9190 | 9210 | 9230 | 9190 | 5940 |
| 586 | 20230816 | 090100 | 237875050 | 9220 | 9190 | 9230 | 9190 | 3119 |
| 587 | 20230816 | 090000 | 209145370 | 9200 | 9210 | 9240 | 9190 | 22539 |