29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 3 | 20230818 | 184400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20230818 | 184300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20230818 | 184200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20230818 | 184100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20230818 | 184000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20230818 | 183900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20230818 | 183800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20230818 | 183700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20230818 | 183600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20230818 | 183500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20230818 | 183400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20230818 | 183300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20230818 | 183200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20230818 | 183100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20230818 | 183000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20230818 | 182900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20230818 | 182800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20230818 | 182700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20230818 | 182600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20230818 | 182500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20230818 | 182400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20230818 | 182300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20230818 | 182200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20230818 | 182100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20230818 | 182000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20230818 | 181900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20230818 | 181800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20230818 | 181700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20230818 | 181600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20230818 | 181500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 33 | 20230818 | 181400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20230818 | 181300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20230818 | 181200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20230818 | 181100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20230818 | 181000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20230818 | 180900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20230818 | 180800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20230818 | 180700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20230818 | 180600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20230818 | 180500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20230818 | 180400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20230818 | 180300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20230818 | 180200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20230818 | 180100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20230818 | 180000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20230818 | 175900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20230818 | 175800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20230818 | 175700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20230818 | 175600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20230818 | 175500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20230818 | 175400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20230818 | 175300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20230818 | 175200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20230818 | 175100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20230818 | 175000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20230818 | 174900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20230818 | 174800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20230818 | 174700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20230818 | 174600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20230818 | 174500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 63 | 20230818 | 174400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20230818 | 174300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20230818 | 174200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20230818 | 174100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20230818 | 174000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20230818 | 173900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20230818 | 173800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20230818 | 173700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20230818 | 173600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20230818 | 173500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20230818 | 173400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20230818 | 173300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20230818 | 173200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20230818 | 173100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20230818 | 173000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20230818 | 172900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20230818 | 172800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20230818 | 172700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20230818 | 172600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20230818 | 172500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20230818 | 172400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20230818 | 172300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20230818 | 172200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20230818 | 172100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20230818 | 172000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20230818 | 171900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20230818 | 171800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20230818 | 171700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20230818 | 171600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20230818 | 171500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 93 | 20230818 | 171400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20230818 | 171300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20230818 | 171200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20230818 | 171100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20230818 | 171000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20230818 | 170900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20230818 | 170800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20230818 | 170700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20230818 | 170600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20230818 | 170500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20230818 | 170400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20230818 | 170300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20230818 | 170200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20230818 | 170100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20230818 | 170000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20230818 | 165900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20230818 | 165800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20230818 | 165700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20230818 | 165600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20230818 | 165500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20230818 | 165400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20230818 | 165300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20230818 | 165200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20230818 | 165100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20230818 | 165000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20230818 | 164900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20230818 | 164800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20230818 | 164700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20230818 | 164600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20230818 | 164500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 123 | 20230818 | 164400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20230818 | 164300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20230818 | 164200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20230818 | 164100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20230818 | 164000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20230818 | 163900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20230818 | 163800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20230818 | 163700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20230818 | 163600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20230818 | 163500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20230818 | 163400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20230818 | 163300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20230818 | 163200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20230818 | 163100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20230818 | 163000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20230818 | 162900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20230818 | 162800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20230818 | 162700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20230818 | 162600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20230818 | 162500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20230818 | 162400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20230818 | 162300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20230818 | 162200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20230818 | 162100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20230818 | 162000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20230818 | 161900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20230818 | 161800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20230818 | 161700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20230818 | 161600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20230818 | 161500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 153 | 20230818 | 161400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20230818 | 161300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20230818 | 161200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20230818 | 161100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20230818 | 161000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20230818 | 160900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20230818 | 160800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20230818 | 160700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20230818 | 160600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20230818 | 160500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20230818 | 160400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20230818 | 160300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20230818 | 160200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20230818 | 160100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20230818 | 160000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20230818 | 155900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20230818 | 155800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20230818 | 155700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20230818 | 155600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20230818 | 155500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20230818 | 155400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20230818 | 155300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20230818 | 155200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20230818 | 155100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20230818 | 155000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20230818 | 154900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20230818 | 154800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20230818 | 154700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20230818 | 154600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20230818 | 154500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 183 | 20230818 | 154400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20230818 | 154300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20230818 | 154200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20230818 | 154100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20230818 | 154000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20230818 | 153900 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20230818 | 153800 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20230818 | 153700 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20230818 | 153600 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20230818 | 153500 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20230818 | 153400 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20230818 | 153300 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20230818 | 153200 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20230818 | 153100 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20230818 | 153000 | 4328704480 | 8980 | 8980 | 8980 | 8980 | 6785 |
| 198 | 20230818 | 152900 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 199 | 20230818 | 152800 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 200 | 20230818 | 152700 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 201 | 20230818 | 152600 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 202 | 20230818 | 152500 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 203 | 20230818 | 152400 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 204 | 20230818 | 152300 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 205 | 20230818 | 152200 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 206 | 20230818 | 152100 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 207 | 20230818 | 152000 | 4267775180 | 8970 | 8970 | 8970 | 8970 | 0 |
| 208 | 20230818 | 151900 | 4267775180 | 8970 | 8970 | 8980 | 8960 | 1166 |
| 209 | 20230818 | 151800 | 4257311640 | 8970 | 8950 | 8970 | 8930 | 1879 |
| 210 | 20230818 | 151700 | 4240508900 | 8950 | 8950 | 8950 | 8930 | 1455 |
| 211 | 20230818 | 151600 | 4227491610 | 8960 | 8950 | 8960 | 8950 | 1183 |
| 212 | 20230818 | 151500 | 4216896650 | 8950 | 8930 | 8950 | 8930 | 887 |
| 213 | 20230818 | 151400 | 4208968330 | 8930 | 8940 | 8940 | 8920 | 1711 |
| 214 | 20230818 | 151300 | 4193688250 | 8930 | 8950 | 8950 | 8920 | 3218 |
| 215 | 20230818 | 151200 | 4164935520 | 8950 | 8940 | 8950 | 8940 | 3050 |
| 216 | 20230818 | 151100 | 4137648740 | 8940 | 8940 | 8950 | 8940 | 881 |
| 217 | 20230818 | 151000 | 4129770670 | 8930 | 8940 | 8950 | 8930 | 1587 |
| 218 | 20230818 | 150900 | 4115581250 | 8940 | 8940 | 8950 | 8930 | 1916 |
| 219 | 20230818 | 150800 | 4098453880 | 8930 | 8960 | 8960 | 8930 | 731 |
| 220 | 20230818 | 150700 | 4091917070 | 8960 | 8960 | 8960 | 8950 | 321 |
| 221 | 20230818 | 150600 | 4089043900 | 8960 | 8960 | 8960 | 8930 | 2250 |
| 222 | 20230818 | 150500 | 4068923030 | 8940 | 8960 | 8970 | 8940 | 2105 |
| 223 | 20230818 | 150400 | 4050089700 | 8960 | 8950 | 8960 | 8950 | 1087 |
| 224 | 20230818 | 150300 | 4040360270 | 8950 | 8960 | 8970 | 8950 | 3922 |
| 225 | 20230818 | 150200 | 4005253440 | 8960 | 8960 | 8970 | 8950 | 1203 |
| 226 | 20230818 | 150100 | 3994475040 | 8950 | 8960 | 8970 | 8950 | 916 |
| 227 | 20230818 | 150000 | 3986271460 | 8960 | 8960 | 8960 | 8950 | 1305 |
| 228 | 20230818 | 145900 | 3974580190 | 8950 | 8960 | 8970 | 8950 | 3139 |
| 229 | 20230818 | 145800 | 3946459300 | 8970 | 8970 | 8970 | 8960 | 190 |
| 230 | 20230818 | 145700 | 3944755540 | 8970 | 8950 | 8970 | 8950 | 2114 |
| 231 | 20230818 | 145600 | 3925825020 | 8940 | 8950 | 8950 | 8940 | 354 |
| 232 | 20230818 | 145500 | 3922658550 | 8950 | 8950 | 8950 | 8940 | 690 |
| 233 | 20230818 | 145400 | 3916484250 | 8950 | 8960 | 8970 | 8950 | 1941 |
| 234 | 20230818 | 145300 | 3899101630 | 8960 | 8970 | 8970 | 8950 | 392 |
| 235 | 20230818 | 145200 | 3895592220 | 8960 | 8970 | 8970 | 8950 | 1194 |
| 236 | 20230818 | 145100 | 3884897610 | 8960 | 8970 | 8970 | 8960 | 469 |
| 237 | 20230818 | 145000 | 3880690710 | 8970 | 8950 | 8970 | 8940 | 668 |
| 238 | 20230818 | 144900 | 3874708340 | 8960 | 8970 | 8970 | 8950 | 671 |
| 239 | 20230818 | 144800 | 3868696630 | 8970 | 8940 | 8970 | 8930 | 2236 |
| 240 | 20230818 | 144700 | 3848696210 | 8940 | 8930 | 8940 | 8930 | 1077 |
| 241 | 20230818 | 144600 | 3839074510 | 8930 | 8930 | 8940 | 8920 | 2596 |
| 242 | 20230818 | 144500 | 3815898750 | 8950 | 8950 | 8950 | 8940 | 765 |
| 243 | 20230818 | 144400 | 3809053920 | 8950 | 8940 | 8950 | 8940 | 698 |
| 244 | 20230818 | 144300 | 3802807250 | 8930 | 8950 | 8970 | 8930 | 4499 |
| 245 | 20230818 | 144200 | 3762536370 | 8950 | 8950 | 8950 | 8930 | 3028 |
| 246 | 20230818 | 144100 | 3735486890 | 8950 | 8950 | 8950 | 8940 | 1212 |
| 247 | 20230818 | 144000 | 3724650110 | 8950 | 8960 | 8960 | 8950 | 2585 |
| 248 | 20230818 | 143900 | 3701508250 | 8950 | 8980 | 8980 | 8950 | 9041 |
| 249 | 20230818 | 143800 | 3620565360 | 8980 | 8960 | 8980 | 8960 | 2572 |
| 250 | 20230818 | 143700 | 3597512240 | 8970 | 8970 | 8980 | 8970 | 809 |
| 251 | 20230818 | 143600 | 3590255050 | 8970 | 8980 | 8980 | 8970 | 1429 |
| 252 | 20230818 | 143500 | 3577434940 | 8980 | 8990 | 8990 | 8980 | 1628 |
| 253 | 20230818 | 143400 | 3562811850 | 8990 | 9000 | 9000 | 8980 | 640 |
| 254 | 20230818 | 143300 | 3557064200 | 9000 | 9000 | 9000 | 8990 | 1218 |
| 255 | 20230818 | 143200 | 3546114140 | 9000 | 9000 | 9000 | 8990 | 182 |
| 256 | 20230818 | 143100 | 3544477340 | 9000 | 8990 | 9010 | 8990 | 1433 |
| 257 | 20230818 | 143000 | 3531584290 | 8990 | 9000 | 9000 | 8980 | 443 |
| 258 | 20230818 | 142900 | 3527603330 | 9000 | 9000 | 9000 | 8990 | 176 |
| 259 | 20230818 | 142800 | 3526020880 | 9000 | 8990 | 9000 | 8990 | 861 |
| 260 | 20230818 | 142700 | 3518272940 | 8990 | 9000 | 9000 | 8990 | 279 |
| 261 | 20230818 | 142600 | 3515763740 | 9000 | 8990 | 9000 | 8990 | 1907 |
| 262 | 20230818 | 142500 | 3498617670 | 8990 | 9000 | 9000 | 8980 | 660 |
| 263 | 20230818 | 142400 | 3492684230 | 9000 | 9000 | 9000 | 8990 | 754 |
| 264 | 20230818 | 142300 | 3485904380 | 9000 | 9000 | 9000 | 9000 | 200 |
| 265 | 20230818 | 142200 | 3484104380 | 9000 | 8990 | 9000 | 8990 | 975 |
| 266 | 20230818 | 142100 | 3475338570 | 8990 | 8990 | 8990 | 8980 | 1318 |
| 267 | 20230818 | 142000 | 3463493380 | 9000 | 9000 | 9000 | 8990 | 235 |
| 268 | 20230818 | 141900 | 3461380380 | 9000 | 8990 | 9010 | 8990 | 1711 |
| 269 | 20230818 | 141800 | 3445988540 | 8990 | 9000 | 9000 | 8990 | 1102 |
| 270 | 20230818 | 141700 | 3436081540 | 9000 | 8990 | 9000 | 8990 | 2069 |
| 271 | 20230818 | 141600 | 3417480630 | 9000 | 9000 | 9000 | 8990 | 972 |
| 272 | 20230818 | 141500 | 3408740380 | 8990 | 9000 | 9000 | 8990 | 199 |
| 273 | 20230818 | 141400 | 3406951000 | 9000 | 9000 | 9000 | 8990 | 934 |
| 274 | 20230818 | 141300 | 3398550000 | 9000 | 9000 | 9010 | 8990 | 791 |
| 275 | 20230818 | 141200 | 3391431100 | 9010 | 9010 | 9020 | 9010 | 61 |
| 276 | 20230818 | 141100 | 3390881440 | 9020 | 9020 | 9020 | 9020 | 213 |
| 277 | 20230818 | 141000 | 3388960180 | 9010 | 9020 | 9020 | 9010 | 217 |
| 278 | 20230818 | 140900 | 3387004810 | 9020 | 9000 | 9020 | 8990 | 2228 |
| 279 | 20230818 | 140800 | 3366928780 | 9000 | 9000 | 9000 | 8990 | 1165 |
| 280 | 20230818 | 140700 | 3356450010 | 8990 | 9020 | 9020 | 8990 | 3284 |
| 281 | 20230818 | 140600 | 3326914980 | 9020 | 9010 | 9020 | 9000 | 1861 |
| 282 | 20230818 | 140500 | 3310151510 | 9010 | 9020 | 9020 | 9000 | 2024 |
| 283 | 20230818 | 140400 | 3291932940 | 9020 | 9010 | 9020 | 9000 | 305 |
| 284 | 20230818 | 140300 | 3289185230 | 9020 | 9020 | 9020 | 9020 | 34 |
| 285 | 20230818 | 140200 | 3288878550 | 9020 | 9030 | 9040 | 9010 | 398 |
| 286 | 20230818 | 140100 | 3285285410 | 9030 | 9060 | 9060 | 9030 | 416 |
| 287 | 20230818 | 140000 | 3281524900 | 9050 | 9060 | 9060 | 9050 | 284 |
| 288 | 20230818 | 135900 | 3278954300 | 9060 | 9060 | 9060 | 9060 | 237 |
| 289 | 20230818 | 135800 | 3276807080 | 9060 | 9050 | 9070 | 9050 | 922 |
| 290 | 20230818 | 135700 | 3268454720 | 9050 | 9040 | 9050 | 9030 | 871 |
| 291 | 20230818 | 135600 | 3260580140 | 9040 | 9030 | 9040 | 9030 | 94 |
| 292 | 20230818 | 135500 | 3259730980 | 9030 | 9010 | 9030 | 9000 | 2382 |
| 293 | 20230818 | 135400 | 3238267580 | 9010 | 9010 | 9010 | 9000 | 2075 |
| 294 | 20230818 | 135300 | 3219591850 | 9010 | 9010 | 9010 | 9010 | 176 |
| 295 | 20230818 | 135200 | 3218006090 | 9010 | 9000 | 9010 | 9000 | 608 |
| 296 | 20230818 | 135100 | 3212531850 | 9000 | 9010 | 9010 | 9000 | 584 |
| 297 | 20230818 | 135000 | 3207275070 | 9010 | 9010 | 9010 | 9010 | 471 |
| 298 | 20230818 | 134900 | 3203031360 | 9010 | 9020 | 9020 | 9000 | 1253 |
| 299 | 20230818 | 134800 | 3191751520 | 9010 | 9010 | 9020 | 9010 | 584 |
| 300 | 20230818 | 134700 | 3186489390 | 9020 | 9030 | 9030 | 9010 | 2496 |
| 301 | 20230818 | 134600 | 3163989710 | 9030 | 9040 | 9040 | 9030 | 89 |
| 302 | 20230818 | 134500 | 3163185720 | 9040 | 9040 | 9040 | 9010 | 349 |
| 303 | 20230818 | 134400 | 3160034180 | 9040 | 9040 | 9040 | 9010 | 2907 |
| 304 | 20230818 | 134300 | 3133833540 | 9020 | 9040 | 9050 | 9010 | 2300 |
| 305 | 20230818 | 134200 | 3113092420 | 9050 | 9040 | 9050 | 9040 | 223 |
| 306 | 20230818 | 134100 | 3111076000 | 9040 | 9040 | 9040 | 9020 | 250 |
| 307 | 20230818 | 134000 | 3108818800 | 9020 | 9030 | 9040 | 9020 | 1075 |
| 308 | 20230818 | 133900 | 3099111910 | 9010 | 9020 | 9030 | 9010 | 3742 |
| 309 | 20230818 | 133800 | 3065361070 | 9020 | 9000 | 9020 | 9000 | 774 |
| 310 | 20230818 | 133700 | 3058388680 | 9000 | 9000 | 9010 | 8990 | 6082 |
| 311 | 20230818 | 133600 | 3003699630 | 9000 | 9000 | 9000 | 8990 | 911 |
| 312 | 20230818 | 133500 | 2995506400 | 9000 | 9010 | 9010 | 9000 | 1997 |
| 313 | 20230818 | 133400 | 2977532140 | 9010 | 9020 | 9020 | 9000 | 260 |
| 314 | 20230818 | 133300 | 2975188960 | 9010 | 9020 | 9020 | 9010 | 770 |
| 315 | 20230818 | 133200 | 2968248890 | 9020 | 9030 | 9030 | 9020 | 735 |
| 316 | 20230818 | 133100 | 2961618570 | 9030 | 9030 | 9030 | 9030 | 294 |
| 317 | 20230818 | 133000 | 2958963750 | 9030 | 9030 | 9030 | 9020 | 105 |
| 318 | 20230818 | 132900 | 2958016060 | 9030 | 9030 | 9030 | 9020 | 52 |
| 319 | 20230818 | 132800 | 2957546710 | 9020 | 9020 | 9020 | 9020 | 393 |
| 320 | 20230818 | 132700 | 2954001850 | 9020 | 9030 | 9030 | 9010 | 160 |
| 321 | 20230818 | 132600 | 2952559080 | 9030 | 9000 | 9030 | 9000 | 5289 |
| 322 | 20230818 | 132500 | 2904920320 | 9000 | 9030 | 9030 | 9000 | 6976 |
| 323 | 20230818 | 132400 | 2842130300 | 9030 | 9030 | 9030 | 9020 | 81 |
| 324 | 20230818 | 132300 | 2841399390 | 9020 | 9030 | 9030 | 9000 | 8122 |
| 325 | 20230818 | 132200 | 2768228000 | 9030 | 9020 | 9040 | 9020 | 909 |
| 326 | 20230818 | 132100 | 2760024430 | 9040 | 9030 | 9040 | 9020 | 299 |
| 327 | 20230818 | 132000 | 2757323160 | 9020 | 9030 | 9040 | 9020 | 1060 |
| 328 | 20230818 | 131900 | 2747760750 | 9030 | 9020 | 9040 | 9020 | 1758 |
| 329 | 20230818 | 131800 | 2731897710 | 9030 | 9020 | 9030 | 9010 | 1155 |
| 330 | 20230818 | 131700 | 2721481380 | 9020 | 9030 | 9030 | 9020 | 209 |
| 331 | 20230818 | 131600 | 2719596140 | 9030 | 9020 | 9030 | 9010 | 1121 |
| 332 | 20230818 | 131500 | 2709483240 | 9010 | 9050 | 9050 | 9010 | 10615 |
| 333 | 20230818 | 131400 | 2613717140 | 9050 | 9050 | 9060 | 9050 | 241 |
| 334 | 20230818 | 131300 | 2611534360 | 9050 | 9060 | 9060 | 9050 | 36 |
| 335 | 20230818 | 131200 | 2611208490 | 9060 | 9050 | 9060 | 9040 | 264 |
| 336 | 20230818 | 131100 | 2608819520 | 9060 | 9050 | 9060 | 9050 | 274 |
| 337 | 20230818 | 131000 | 2606337780 | 9050 | 9060 | 9060 | 9050 | 154 |
| 338 | 20230818 | 130900 | 2604944040 | 9060 | 9060 | 9060 | 9040 | 449 |
| 339 | 20230818 | 130800 | 2600880870 | 9060 | 9060 | 9060 | 9060 | 74 |
| 340 | 20230818 | 130700 | 2600210430 | 9060 | 9060 | 9060 | 9060 | 190 |
| 341 | 20230818 | 130600 | 2598489030 | 9060 | 9050 | 9060 | 9050 | 191 |
| 342 | 20230818 | 130500 | 2596759900 | 9050 | 9060 | 9060 | 9050 | 654 |
| 343 | 20230818 | 130400 | 2590841060 | 9060 | 9060 | 9060 | 9060 | 204 |
| 344 | 20230818 | 130300 | 2588992820 | 9060 | 9060 | 9060 | 9050 | 86 |
| 345 | 20230818 | 130200 | 2588214140 | 9060 | 9060 | 9060 | 9050 | 722 |
| 346 | 20230818 | 130100 | 2581675820 | 9060 | 9060 | 9060 | 9060 | 149 |
| 347 | 20230818 | 130000 | 2580325880 | 9060 | 9050 | 9060 | 9050 | 1120 |
| 348 | 20230818 | 125900 | 2570189610 | 9050 | 9050 | 9050 | 9050 | 474 |
| 349 | 20230818 | 125800 | 2565899910 | 9050 | 9050 | 9050 | 9050 | 50 |
| 350 | 20230818 | 125700 | 2565447410 | 9050 | 9050 | 9050 | 9040 | 303 |
| 351 | 20230818 | 125600 | 2562705840 | 9050 | 9050 | 9050 | 9040 | 283 |
| 352 | 20230818 | 125500 | 2560147090 | 9050 | 9040 | 9050 | 9040 | 2492 |
| 353 | 20230818 | 125400 | 2537616820 | 9030 | 9040 | 9040 | 9030 | 107 |
| 354 | 20230818 | 125300 | 2536650270 | 9040 | 9040 | 9040 | 9030 | 288 |
| 355 | 20230818 | 125200 | 2534049270 | 9040 | 9040 | 9040 | 9030 | 764 |
| 356 | 20230818 | 125100 | 2527150180 | 9030 | 9030 | 9030 | 9020 | 637 |
| 357 | 20230818 | 125000 | 2521398560 | 9040 | 9040 | 9040 | 9040 | 184 |
| 358 | 20230818 | 124900 | 2519735200 | 9040 | 9040 | 9040 | 9040 | 46 |
| 359 | 20230818 | 124800 | 2519319360 | 9040 | 9020 | 9040 | 9020 | 1528 |
| 360 | 20230818 | 124700 | 2505526170 | 9020 | 9030 | 9030 | 9020 | 833 |
| 361 | 20230818 | 124600 | 2498012400 | 9030 | 9040 | 9040 | 9020 | 321 |
| 362 | 20230818 | 124500 | 2495113470 | 9040 | 9040 | 9040 | 9030 | 585 |
| 363 | 20230818 | 124400 | 2489828900 | 9040 | 9040 | 9040 | 9030 | 149 |
| 364 | 20230818 | 124300 | 2488482240 | 9040 | 9050 | 9050 | 9040 | 384 |
| 365 | 20230818 | 124200 | 2485008630 | 9050 | 9040 | 9050 | 9040 | 109 |
| 366 | 20230818 | 124100 | 2484022760 | 9050 | 9050 | 9050 | 9050 | 26 |
| 367 | 20230818 | 124000 | 2483787460 | 9050 | 9040 | 9050 | 9040 | 221 |
| 368 | 20230818 | 123900 | 2481787680 | 9040 | 9060 | 9060 | 9040 | 375 |
| 369 | 20230818 | 123800 | 2478395100 | 9060 | 9060 | 9060 | 9060 | 199 |
| 370 | 20230818 | 123700 | 2476592160 | 9060 | 9060 | 9060 | 9060 | 43 |
| 371 | 20230818 | 123600 | 2476202580 | 9060 | 9050 | 9060 | 9050 | 177 |
| 372 | 20230818 | 123500 | 2474600030 | 9050 | 9040 | 9050 | 9040 | 497 |
| 373 | 20230818 | 123400 | 2470106590 | 9040 | 9020 | 9040 | 9020 | 1166 |
| 374 | 20230818 | 123300 | 2459582330 | 9020 | 9030 | 9040 | 9020 | 437 |
| 375 | 20230818 | 123200 | 2455635040 | 9040 | 9030 | 9040 | 9030 | 1087 |
| 376 | 20230818 | 123100 | 2445818530 | 9030 | 9040 | 9040 | 9030 | 972 |
| 377 | 20230818 | 123000 | 2437033700 | 9040 | 9030 | 9040 | 9030 | 84 |
| 378 | 20230818 | 122900 | 2436274850 | 9040 | 9040 | 9040 | 9040 | 51 |
| 379 | 20230818 | 122800 | 2435813810 | 9040 | 9020 | 9040 | 9020 | 679 |
| 380 | 20230818 | 122700 | 2429684530 | 9030 | 9040 | 9040 | 9030 | 121 |
| 381 | 20230818 | 122600 | 2428591810 | 9030 | 9070 | 9070 | 9030 | 431 |
| 382 | 20230818 | 122500 | 2424692940 | 9070 | 9080 | 9080 | 9010 | 10031 |
| 383 | 20230818 | 122400 | 2334251500 | 9080 | 9080 | 9080 | 9080 | 210 |
| 384 | 20230818 | 122300 | 2332344700 | 9080 | 9080 | 9080 | 9060 | 205 |
| 385 | 20230818 | 122200 | 2330485280 | 9070 | 9070 | 9070 | 9070 | 414 |
| 386 | 20230818 | 122100 | 2326730300 | 9070 | 9070 | 9070 | 9060 | 1281 |
| 387 | 20230818 | 122000 | 2315112480 | 9070 | 9080 | 9080 | 9070 | 160 |
| 388 | 20230818 | 121900 | 2313660950 | 9080 | 9070 | 9080 | 9060 | 1806 |
| 389 | 20230818 | 121800 | 2297281860 | 9060 | 9070 | 9080 | 9060 | 1408 |
| 390 | 20230818 | 121700 | 2284509380 | 9060 | 9070 | 9070 | 9060 | 161 |
| 391 | 20230818 | 121600 | 2283050440 | 9060 | 9070 | 9070 | 9060 | 386 |
| 392 | 20230818 | 121500 | 2279551320 | 9070 | 9070 | 9070 | 9070 | 35 |
| 393 | 20230818 | 121400 | 2279233870 | 9070 | 9080 | 9080 | 9060 | 249 |
| 394 | 20230818 | 121300 | 2276974270 | 9080 | 9080 | 9080 | 9080 | 71 |
| 395 | 20230818 | 121200 | 2276329590 | 9080 | 9080 | 9080 | 9080 | 209 |
| 396 | 20230818 | 121100 | 2274431870 | 9070 | 9090 | 9090 | 9070 | 166 |
| 397 | 20230818 | 121000 | 2272924990 | 9090 | 9070 | 9090 | 9060 | 107 |
| 398 | 20230818 | 120900 | 2271954200 | 9060 | 9050 | 9060 | 9050 | 1054 |
| 399 | 20230818 | 120800 | 2262409870 | 9050 | 9060 | 9060 | 9050 | 507 |
| 400 | 20230818 | 120700 | 2257820670 | 9060 | 9090 | 9090 | 9060 | 1472 |
| 401 | 20230818 | 120600 | 2244468770 | 9090 | 9090 | 9090 | 9080 | 105 |
| 402 | 20230818 | 120500 | 2243514330 | 9090 | 9060 | 9090 | 9060 | 1528 |
| 403 | 20230818 | 120400 | 2229658910 | 9060 | 9060 | 9060 | 9060 | 231 |
| 404 | 20230818 | 120300 | 2227566050 | 9060 | 9050 | 9060 | 9050 | 470 |
| 405 | 20230818 | 120200 | 2223312360 | 9050 | 9050 | 9050 | 9040 | 592 |
| 406 | 20230818 | 120100 | 2217957580 | 9050 | 9030 | 9050 | 9030 | 1404 |
| 407 | 20230818 | 120000 | 2205270690 | 9030 | 9020 | 9030 | 9010 | 1266 |
| 408 | 20230818 | 115900 | 2193851890 | 9010 | 9020 | 9030 | 9010 | 2430 |
| 409 | 20230818 | 115800 | 2171957040 | 9020 | 9030 | 9030 | 9010 | 1131 |
| 410 | 20230818 | 115700 | 2161755830 | 9030 | 9030 | 9030 | 9020 | 1058 |
| 411 | 20230818 | 115600 | 2152209200 | 9030 | 9050 | 9050 | 9030 | 1755 |
| 412 | 20230818 | 115500 | 2136361070 | 9050 | 9050 | 9050 | 9040 | 6744 |
| 413 | 20230818 | 115400 | 2075391760 | 9060 | 9060 | 9060 | 9060 | 21 |
| 414 | 20230818 | 115300 | 2075201500 | 9060 | 9060 | 9060 | 9050 | 182 |
| 415 | 20230818 | 115200 | 2073553120 | 9060 | 9060 | 9060 | 9050 | 2027 |
| 416 | 20230818 | 115100 | 2055206440 | 9060 | 9060 | 9060 | 9060 | 122 |
| 417 | 20230818 | 115000 | 2054101120 | 9060 | 9060 | 9070 | 9050 | 697 |
| 418 | 20230818 | 114900 | 2047784380 | 9060 | 9060 | 9070 | 9060 | 168 |
| 419 | 20230818 | 114800 | 2046262270 | 9060 | 9060 | 9060 | 9050 | 1708 |
| 420 | 20230818 | 114700 | 2030797990 | 9060 | 9080 | 9080 | 9050 | 3118 |
| 421 | 20230818 | 114600 | 2002550600 | 9080 | 9080 | 9080 | 9070 | 373 |
| 422 | 20230818 | 114500 | 1999166490 | 9080 | 9090 | 9090 | 9070 | 2484 |
| 423 | 20230818 | 114400 | 1976630890 | 9080 | 9090 | 9090 | 9080 | 136 |
| 424 | 20230818 | 114300 | 1975395430 | 9090 | 9080 | 9090 | 9080 | 1345 |
| 425 | 20230818 | 114200 | 1963180820 | 9070 | 9080 | 9080 | 9070 | 612 |
| 426 | 20230818 | 114100 | 1957628860 | 9070 | 9080 | 9080 | 9070 | 365 |
| 427 | 20230818 | 114000 | 1954317120 | 9070 | 9080 | 9080 | 9070 | 1996 |
| 428 | 20230818 | 113900 | 1936211290 | 9090 | 9080 | 9090 | 9080 | 126 |
| 429 | 20230818 | 113800 | 1935067180 | 9080 | 9080 | 9080 | 9070 | 2361 |
| 430 | 20230818 | 113700 | 1913635000 | 9090 | 9100 | 9100 | 9090 | 543 |
| 431 | 20230818 | 113600 | 1908698780 | 9100 | 9110 | 9110 | 9090 | 2119 |
| 432 | 20230818 | 113500 | 1889418560 | 9110 | 9110 | 9110 | 9100 | 595 |
| 433 | 20230818 | 113400 | 1884003690 | 9110 | 9110 | 9110 | 9100 | 122 |
| 434 | 20230818 | 113300 | 1882892370 | 9110 | 9110 | 9110 | 9100 | 444 |
| 435 | 20230818 | 113200 | 1878847590 | 9110 | 9120 | 9120 | 9110 | 1058 |
| 436 | 20230818 | 113100 | 1869209000 | 9120 | 9120 | 9120 | 9120 | 288 |
| 437 | 20230818 | 113000 | 1866582440 | 9120 | 9120 | 9120 | 9110 | 712 |
| 438 | 20230818 | 112900 | 1860094000 | 9120 | 9130 | 9130 | 9110 | 1820 |
| 439 | 20230818 | 112800 | 1843495980 | 9130 | 9130 | 9130 | 9120 | 706 |
| 440 | 20230818 | 112700 | 1837055200 | 9130 | 9130 | 9130 | 9120 | 211 |
| 441 | 20230818 | 112600 | 1835129770 | 9130 | 9130 | 9130 | 9120 | 383 |
| 442 | 20230818 | 112500 | 1831633550 | 9120 | 9140 | 9140 | 9120 | 613 |
| 443 | 20230818 | 112400 | 1826041840 | 9140 | 9130 | 9140 | 9120 | 380 |
| 444 | 20230818 | 112300 | 1822571980 | 9130 | 9140 | 9140 | 9130 | 203 |
| 445 | 20230818 | 112200 | 1820718550 | 9140 | 9140 | 9140 | 9140 | 75 |
| 446 | 20230818 | 112100 | 1820033050 | 9130 | 9130 | 9140 | 9130 | 261 |
| 447 | 20230818 | 112000 | 1817648460 | 9140 | 9130 | 9140 | 9130 | 243 |
| 448 | 20230818 | 111900 | 1815429460 | 9140 | 9140 | 9140 | 9130 | 309 |
| 449 | 20230818 | 111800 | 1812606240 | 9140 | 9140 | 9140 | 9140 | 42 |
| 450 | 20230818 | 111700 | 1812222360 | 9140 | 9130 | 9140 | 9120 | 816 |
| 451 | 20230818 | 111600 | 1804772180 | 9130 | 9130 | 9130 | 9120 | 465 |
| 452 | 20230818 | 111500 | 1800529450 | 9130 | 9130 | 9130 | 9130 | 25 |
| 453 | 20230818 | 111400 | 1800301200 | 9130 | 9110 | 9130 | 9110 | 426 |
| 454 | 20230818 | 111300 | 1796416190 | 9120 | 9130 | 9140 | 9120 | 707 |
| 455 | 20230818 | 111200 | 1789966980 | 9130 | 9110 | 9130 | 9110 | 856 |
| 456 | 20230818 | 111100 | 1782164790 | 9110 | 9110 | 9110 | 9090 | 655 |
| 457 | 20230818 | 111000 | 1776203600 | 9110 | 9110 | 9110 | 9090 | 565 |
| 458 | 20230818 | 110900 | 1771057550 | 9110 | 9110 | 9110 | 9110 | 289 |
| 459 | 20230818 | 110800 | 1768424760 | 9110 | 9110 | 9110 | 9090 | 861 |
| 460 | 20230818 | 110700 | 1760589260 | 9120 | 9130 | 9130 | 9120 | 405 |
| 461 | 20230818 | 110600 | 1756893160 | 9130 | 9120 | 9130 | 9100 | 824 |
| 462 | 20230818 | 110500 | 1749385080 | 9120 | 9110 | 9120 | 9110 | 482 |
| 463 | 20230818 | 110400 | 1744989440 | 9110 | 9110 | 9120 | 9110 | 733 |
| 464 | 20230818 | 110300 | 1738310060 | 9100 | 9110 | 9110 | 9100 | 737 |
| 465 | 20230818 | 110200 | 1731602490 | 9110 | 9100 | 9110 | 9100 | 975 |
| 466 | 20230818 | 110100 | 1722720600 | 9110 | 9110 | 9110 | 9100 | 114 |
| 467 | 20230818 | 110000 | 1721683060 | 9100 | 9110 | 9110 | 9100 | 730 |
| 468 | 20230818 | 105900 | 1715038300 | 9110 | 9110 | 9110 | 9110 | 264 |
| 469 | 20230818 | 105800 | 1712633260 | 9120 | 9120 | 9130 | 9120 | 1012 |
| 470 | 20230818 | 105700 | 1703403700 | 9120 | 9120 | 9120 | 9120 | 220 |
| 471 | 20230818 | 105600 | 1701397300 | 9110 | 9120 | 9130 | 9110 | 44 |
| 472 | 20230818 | 105500 | 1700996070 | 9120 | 9110 | 9120 | 9110 | 339 |
| 473 | 20230818 | 105400 | 1697905100 | 9120 | 9120 | 9120 | 9100 | 2206 |
| 474 | 20230818 | 105300 | 1677812350 | 9130 | 9140 | 9140 | 9130 | 616 |
| 475 | 20230818 | 105200 | 1672186480 | 9130 | 9140 | 9140 | 9120 | 1171 |
| 476 | 20230818 | 105100 | 1661498680 | 9140 | 9150 | 9150 | 9140 | 47 |
| 477 | 20230818 | 105000 | 1661068890 | 9140 | 9150 | 9150 | 9140 | 611 |
| 478 | 20230818 | 104900 | 1655482450 | 9140 | 9140 | 9150 | 9140 | 75 |
| 479 | 20230818 | 104800 | 1654796940 | 9150 | 9150 | 9150 | 9140 | 351 |
| 480 | 20230818 | 104700 | 1651586690 | 9150 | 9140 | 9150 | 9140 | 1073 |
| 481 | 20230818 | 104600 | 1641778470 | 9140 | 9140 | 9140 | 9120 | 162 |
| 482 | 20230818 | 104500 | 1640298260 | 9140 | 9140 | 9140 | 9130 | 202 |
| 483 | 20230818 | 104400 | 1638452100 | 9120 | 9130 | 9140 | 9120 | 200 |
| 484 | 20230818 | 104300 | 1636627290 | 9150 | 9130 | 9150 | 9110 | 1853 |
| 485 | 20230818 | 104200 | 1619705570 | 9130 | 9130 | 9130 | 9130 | 112 |
| 486 | 20230818 | 104100 | 1618683010 | 9130 | 9130 | 9140 | 9120 | 1738 |
| 487 | 20230818 | 104000 | 1602811920 | 9130 | 9130 | 9130 | 9120 | 221 |
| 488 | 20230818 | 103900 | 1600794670 | 9140 | 9150 | 9150 | 9140 | 69 |
| 489 | 20230818 | 103800 | 1600163800 | 9150 | 9140 | 9150 | 9140 | 676 |
| 490 | 20230818 | 103700 | 1593985150 | 9110 | 9140 | 9140 | 9110 | 692 |
| 491 | 20230818 | 103600 | 1587674410 | 9130 | 9120 | 9130 | 9120 | 1259 |
| 492 | 20230818 | 103500 | 1576192270 | 9120 | 9110 | 9120 | 9110 | 311 |
| 493 | 20230818 | 103400 | 1573355970 | 9110 | 9120 | 9120 | 9100 | 1204 |
| 494 | 20230818 | 103300 | 1562399220 | 9120 | 9110 | 9120 | 9100 | 658 |
| 495 | 20230818 | 103200 | 1556404400 | 9100 | 9120 | 9120 | 9080 | 10547 |
| 496 | 20230818 | 103100 | 1460499690 | 9110 | 9140 | 9140 | 9110 | 989 |
| 497 | 20230818 | 103000 | 1451477540 | 9120 | 9150 | 9150 | 9120 | 1398 |
| 498 | 20230818 | 102900 | 1438721820 | 9150 | 9150 | 9150 | 9150 | 190 |
| 499 | 20230818 | 102800 | 1436983320 | 9130 | 9160 | 9160 | 9130 | 2156 |
| 500 | 20230818 | 102700 | 1417295180 | 9160 | 9140 | 9160 | 9140 | 420 |
| 501 | 20230818 | 102600 | 1413455160 | 9130 | 9160 | 9160 | 9130 | 1725 |
| 502 | 20230818 | 102500 | 1397673850 | 9170 | 9180 | 9180 | 9160 | 209 |
| 503 | 20230818 | 102400 | 1395757110 | 9180 | 9170 | 9180 | 9160 | 515 |
| 504 | 20230818 | 102300 | 1391037890 | 9180 | 9170 | 9180 | 9170 | 86 |
| 505 | 20230818 | 102200 | 1390249050 | 9160 | 9170 | 9180 | 9160 | 1285 |
| 506 | 20230818 | 102100 | 1378470540 | 9190 | 9180 | 9190 | 9180 | 415 |
| 507 | 20230818 | 102000 | 1374659030 | 9180 | 9160 | 9180 | 9160 | 1731 |
| 508 | 20230818 | 101900 | 1358796210 | 9160 | 9150 | 9160 | 9150 | 84 |
| 509 | 20230818 | 101800 | 1358027380 | 9160 | 9150 | 9160 | 9150 | 879 |
| 510 | 20230818 | 101700 | 1349984440 | 9150 | 9150 | 9150 | 9140 | 1338 |
| 511 | 20230818 | 101600 | 1337751740 | 9150 | 9160 | 9160 | 9140 | 2060 |
| 512 | 20230818 | 101500 | 1318913220 | 9160 | 9160 | 9160 | 9120 | 2273 |
| 513 | 20230818 | 101400 | 1298177280 | 9190 | 9140 | 9200 | 9140 | 5465 |
| 514 | 20230818 | 101300 | 1248046210 | 9140 | 9140 | 9140 | 9120 | 3168 |
| 515 | 20230818 | 101200 | 1219112750 | 9150 | 9140 | 9150 | 9130 | 946 |
| 516 | 20230818 | 101100 | 1210471450 | 9140 | 9160 | 9160 | 9140 | 329 |
| 517 | 20230818 | 101000 | 1207463910 | 9140 | 9140 | 9140 | 9140 | 786 |
| 518 | 20230818 | 100900 | 1200279870 | 9160 | 9140 | 9160 | 9130 | 341 |
| 519 | 20230818 | 100800 | 1197158750 | 9150 | 9140 | 9150 | 9140 | 466 |
| 520 | 20230818 | 100700 | 1192899380 | 9140 | 9140 | 9160 | 9140 | 538 |
| 521 | 20230818 | 100600 | 1187980130 | 9150 | 9140 | 9150 | 9140 | 1771 |
| 522 | 20230818 | 100500 | 1171787500 | 9150 | 9160 | 9160 | 9140 | 813 |
| 523 | 20230818 | 100400 | 1164348630 | 9150 | 9140 | 9150 | 9140 | 123 |
| 524 | 20230818 | 100300 | 1163223210 | 9150 | 9170 | 9180 | 9150 | 377 |
| 525 | 20230818 | 100200 | 1159770370 | 9180 | 9190 | 9200 | 9160 | 1022 |
| 526 | 20230818 | 100100 | 1150387080 | 9200 | 9150 | 9200 | 9140 | 1496 |
| 527 | 20230818 | 100000 | 1136679100 | 9140 | 9150 | 9150 | 9140 | 832 |
| 528 | 20230818 | 095900 | 1129067030 | 9150 | 9140 | 9150 | 9130 | 1717 |
| 529 | 20230818 | 095800 | 1113374640 | 9130 | 9140 | 9140 | 9130 | 1049 |
| 530 | 20230818 | 095700 | 1103791780 | 9140 | 9130 | 9140 | 9130 | 339 |
| 531 | 20230818 | 095600 | 1100694420 | 9130 | 9140 | 9140 | 9130 | 1527 |
| 532 | 20230818 | 095500 | 1086745190 | 9140 | 9150 | 9150 | 9140 | 1693 |
| 533 | 20230818 | 095400 | 1071267260 | 9150 | 9140 | 9150 | 9140 | 1422 |
| 534 | 20230818 | 095300 | 1058267310 | 9140 | 9160 | 9160 | 9140 | 496 |
| 535 | 20230818 | 095200 | 1053727650 | 9160 | 9160 | 9160 | 9160 | 28 |
| 536 | 20230818 | 095100 | 1053471170 | 9150 | 9160 | 9160 | 9150 | 328 |
| 537 | 20230818 | 095000 | 1050467960 | 9160 | 9150 | 9160 | 9150 | 475 |
| 538 | 20230818 | 094900 | 1046118890 | 9150 | 9180 | 9180 | 9150 | 144 |
| 539 | 20230818 | 094800 | 1044801260 | 9140 | 9190 | 9190 | 9140 | 5867 |
| 540 | 20230818 | 094700 | 991116960 | 9190 | 9190 | 9190 | 9190 | 443 |
| 541 | 20230818 | 094600 | 987045790 | 9180 | 9190 | 9190 | 9180 | 92 |
| 542 | 20230818 | 094500 | 986200610 | 9190 | 9150 | 9200 | 9150 | 4530 |
| 543 | 20230818 | 094400 | 944674710 | 9150 | 9150 | 9150 | 9150 | 503 |
| 544 | 20230818 | 094300 | 940072260 | 9150 | 9150 | 9150 | 9140 | 1306 |
| 545 | 20230818 | 094200 | 928124360 | 9150 | 9150 | 9150 | 9150 | 104 |
| 546 | 20230818 | 094100 | 927172760 | 9150 | 9150 | 9160 | 9150 | 1353 |
| 547 | 20230818 | 094000 | 914791150 | 9150 | 9160 | 9160 | 9150 | 1043 |
| 548 | 20230818 | 093900 | 905246700 | 9150 | 9160 | 9160 | 9150 | 503 |
| 549 | 20230818 | 093800 | 900644170 | 9160 | 9150 | 9160 | 9150 | 388 |
| 550 | 20230818 | 093700 | 897090920 | 9150 | 9160 | 9160 | 9150 | 326 |
| 551 | 20230818 | 093600 | 894106620 | 9160 | 9150 | 9160 | 9150 | 2512 |
| 552 | 20230818 | 093500 | 871119240 | 9150 | 9150 | 9160 | 9150 | 713 |
| 553 | 20230818 | 093400 | 864593170 | 9150 | 9150 | 9160 | 9150 | 895 |
| 554 | 20230818 | 093300 | 856403610 | 9160 | 9160 | 9160 | 9150 | 226 |
| 555 | 20230818 | 093200 | 854334010 | 9170 | 9160 | 9170 | 9150 | 726 |
| 556 | 20230818 | 093100 | 847681900 | 9170 | 9170 | 9180 | 9170 | 965 |
| 557 | 20230818 | 093000 | 838832790 | 9160 | 9150 | 9160 | 9140 | 260 |
| 558 | 20230818 | 092900 | 836453080 | 9150 | 9150 | 9150 | 9140 | 867 |
| 559 | 20230818 | 092800 | 828523030 | 9150 | 9170 | 9170 | 9140 | 433 |
| 560 | 20230818 | 092700 | 824561220 | 9200 | 9250 | 9250 | 9140 | 2913 |
| 561 | 20230818 | 092600 | 797804310 | 9240 | 9180 | 9240 | 9180 | 1727 |
| 562 | 20230818 | 092500 | 781900400 | 9170 | 9200 | 9200 | 9150 | 1729 |
| 563 | 20230818 | 092400 | 766065120 | 9200 | 9210 | 9210 | 9180 | 695 |
| 564 | 20230818 | 092300 | 759678840 | 9210 | 9220 | 9250 | 9200 | 2097 |
| 565 | 20230818 | 092200 | 740352590 | 9230 | 9260 | 9260 | 9210 | 1671 |
| 566 | 20230818 | 092100 | 724931830 | 9260 | 9220 | 9280 | 9220 | 7847 |
| 567 | 20230818 | 092000 | 652384900 | 9210 | 9220 | 9240 | 9210 | 594 |
| 568 | 20230818 | 091900 | 646907180 | 9220 | 9180 | 9240 | 9180 | 7236 |
| 569 | 20230818 | 091800 | 580310770 | 9180 | 9170 | 9180 | 9160 | 1026 |
| 570 | 20230818 | 091700 | 570897110 | 9180 | 9150 | 9180 | 9150 | 2221 |
| 571 | 20230818 | 091600 | 550550150 | 9140 | 9150 | 9160 | 9130 | 1846 |
| 572 | 20230818 | 091500 | 533660750 | 9130 | 9120 | 9150 | 9120 | 693 |
| 573 | 20230818 | 091400 | 527333700 | 9130 | 9070 | 9130 | 9070 | 803 |
| 574 | 20230818 | 091300 | 520043920 | 9070 | 9060 | 9090 | 9060 | 2272 |
| 575 | 20230818 | 091200 | 499423740 | 9070 | 9060 | 9080 | 9060 | 752 |
| 576 | 20230818 | 091100 | 492597160 | 9080 | 9050 | 9080 | 9040 | 7976 |
| 577 | 20230818 | 091000 | 420400520 | 9060 | 9100 | 9100 | 9060 | 7557 |
| 578 | 20230818 | 090900 | 351855120 | 9120 | 9090 | 9120 | 9080 | 5461 |
| 579 | 20230818 | 090800 | 302240910 | 9090 | 9120 | 9150 | 9090 | 5419 |
| 580 | 20230818 | 090700 | 252925940 | 9120 | 9110 | 9130 | 9100 | 2468 |
| 581 | 20230818 | 090600 | 230434090 | 9120 | 9160 | 9170 | 9120 | 4474 |
| 582 | 20230818 | 090500 | 189488270 | 9160 | 9120 | 9190 | 9110 | 4484 |
| 583 | 20230818 | 090400 | 148475540 | 9120 | 9110 | 9130 | 9100 | 3786 |
| 584 | 20230818 | 090300 | 113987530 | 9110 | 9100 | 9140 | 9100 | 4148 |
| 585 | 20230818 | 090200 | 76206160 | 9100 | 9100 | 9100 | 9070 | 1124 |
| 586 | 20230818 | 090100 | 66005890 | 9100 | 9070 | 9100 | 9050 | 2169 |
| 587 | 20230818 | 090000 | 46319970 | 9080 | 9110 | 9110 | 9030 | 3744 |