28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 3 | 20230823 | 184300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230823 | 184200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230823 | 184100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230823 | 184000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230823 | 183900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230823 | 183800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230823 | 183700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230823 | 183600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230823 | 183500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230823 | 183400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230823 | 183300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230823 | 183200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230823 | 183100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230823 | 183000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230823 | 182900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230823 | 182800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230823 | 182700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230823 | 182600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230823 | 182500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230823 | 182400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230823 | 182300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230823 | 182200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230823 | 182100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230823 | 182000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230823 | 181900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230823 | 181800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230823 | 181700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230823 | 181600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230823 | 181500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230823 | 181400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 33 | 20230823 | 181300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230823 | 181200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230823 | 181100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230823 | 181000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230823 | 180900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230823 | 180800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230823 | 180700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230823 | 180600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230823 | 180500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230823 | 180400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230823 | 180300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230823 | 180200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230823 | 180100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230823 | 180000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230823 | 175900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230823 | 175800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230823 | 175700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230823 | 175600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230823 | 175500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230823 | 175400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230823 | 175300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230823 | 175200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230823 | 175100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230823 | 175000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230823 | 174900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230823 | 174800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230823 | 174700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230823 | 174600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230823 | 174500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230823 | 174400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 63 | 20230823 | 174300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230823 | 174200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230823 | 174100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230823 | 174000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230823 | 173900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230823 | 173800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230823 | 173700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230823 | 173600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230823 | 173500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230823 | 173400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230823 | 173300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230823 | 173200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230823 | 173100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230823 | 173000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230823 | 172900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230823 | 172800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230823 | 172700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230823 | 172600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230823 | 172500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230823 | 172400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230823 | 172300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230823 | 172200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230823 | 172100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230823 | 172000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230823 | 171900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230823 | 171800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230823 | 171700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230823 | 171600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230823 | 171500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230823 | 171400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 93 | 20230823 | 171300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230823 | 171200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230823 | 171100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230823 | 171000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230823 | 170900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230823 | 170800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230823 | 170700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230823 | 170600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230823 | 170500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230823 | 170400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230823 | 170300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230823 | 170200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230823 | 170100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230823 | 170000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230823 | 165900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230823 | 165800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230823 | 165700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230823 | 165600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230823 | 165500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230823 | 165400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230823 | 165300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230823 | 165200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230823 | 165100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230823 | 165000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230823 | 164900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230823 | 164800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230823 | 164700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230823 | 164600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230823 | 164500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230823 | 164400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 123 | 20230823 | 164300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230823 | 164200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230823 | 164100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230823 | 164000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230823 | 163900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230823 | 163800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230823 | 163700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230823 | 163600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230823 | 163500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230823 | 163400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230823 | 163300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230823 | 163200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230823 | 163100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230823 | 163000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230823 | 162900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230823 | 162800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230823 | 162700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230823 | 162600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230823 | 162500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230823 | 162400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230823 | 162300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230823 | 162200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230823 | 162100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230823 | 162000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230823 | 161900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230823 | 161800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230823 | 161700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230823 | 161600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230823 | 161500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230823 | 161400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 153 | 20230823 | 161300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230823 | 161200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230823 | 161100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230823 | 161000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230823 | 160900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230823 | 160800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230823 | 160700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230823 | 160600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230823 | 160500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230823 | 160400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230823 | 160300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230823 | 160200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230823 | 160100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230823 | 160000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230823 | 155900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230823 | 155800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230823 | 155700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230823 | 155600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230823 | 155500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230823 | 155400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230823 | 155300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230823 | 155200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230823 | 155100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230823 | 155000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230823 | 154900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230823 | 154800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230823 | 154700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230823 | 154600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230823 | 154500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230823 | 154400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 183 | 20230823 | 154300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230823 | 154200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230823 | 154100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230823 | 154000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230823 | 153900 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230823 | 153800 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230823 | 153700 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230823 | 153600 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230823 | 153500 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230823 | 153400 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230823 | 153300 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230823 | 153200 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230823 | 153100 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230823 | 153000 | 1661737760 | 9040 | 9040 | 9040 | 9040 | 3635 |
| 197 | 20230823 | 152900 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230823 | 152800 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230823 | 152700 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230823 | 152600 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230823 | 152500 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230823 | 152400 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230823 | 152300 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230823 | 152200 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230823 | 152100 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230823 | 152000 | 1628877360 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230823 | 151900 | 1628877360 | 9040 | 9020 | 9040 | 9020 | 2657 |
| 208 | 20230823 | 151800 | 1604880850 | 9020 | 9030 | 9030 | 9020 | 480 |
| 209 | 20230823 | 151700 | 1600551120 | 9020 | 9030 | 9030 | 9020 | 130 |
| 210 | 20230823 | 151600 | 1599378250 | 9030 | 9030 | 9030 | 9020 | 151 |
| 211 | 20230823 | 151500 | 1598015630 | 9030 | 9010 | 9030 | 9010 | 220 |
| 212 | 20230823 | 151400 | 1596031410 | 9030 | 9020 | 9030 | 9010 | 345 |
| 213 | 20230823 | 151300 | 1592919180 | 9020 | 9010 | 9020 | 9010 | 251 |
| 214 | 20230823 | 151200 | 1590656980 | 9010 | 9020 | 9020 | 9010 | 1510 |
| 215 | 20230823 | 151100 | 1577051270 | 9010 | 9010 | 9020 | 9010 | 243 |
| 216 | 20230823 | 151000 | 1574861790 | 9010 | 9020 | 9020 | 9010 | 315 |
| 217 | 20230823 | 150900 | 1572021310 | 9020 | 9030 | 9030 | 9020 | 584 |
| 218 | 20230823 | 150800 | 1566753610 | 9030 | 9020 | 9030 | 9020 | 173 |
| 219 | 20230823 | 150700 | 1565191820 | 9020 | 9030 | 9030 | 9020 | 808 |
| 220 | 20230823 | 150600 | 1557896400 | 9020 | 9020 | 9020 | 9020 | 227 |
| 221 | 20230823 | 150500 | 1555848860 | 9020 | 9030 | 9030 | 9020 | 1220 |
| 222 | 20230823 | 150400 | 1544838980 | 9030 | 9030 | 9040 | 9030 | 197 |
| 223 | 20230823 | 150300 | 1543059310 | 9030 | 9030 | 9040 | 9030 | 1031 |
| 224 | 20230823 | 150200 | 1533749150 | 9030 | 9020 | 9030 | 9020 | 545 |
| 225 | 20230823 | 150100 | 1528829010 | 9030 | 9040 | 9050 | 9030 | 810 |
| 226 | 20230823 | 150000 | 1521508730 | 9040 | 9060 | 9060 | 9040 | 172 |
| 227 | 20230823 | 145900 | 1519952290 | 9060 | 9050 | 9070 | 9050 | 321 |
| 228 | 20230823 | 145800 | 1517043240 | 9070 | 9050 | 9070 | 9050 | 292 |
| 229 | 20230823 | 145700 | 1514397700 | 9040 | 9040 | 9040 | 9040 | 147 |
| 230 | 20230823 | 145600 | 1513068820 | 9040 | 9060 | 9060 | 9040 | 83 |
| 231 | 20230823 | 145500 | 1512318460 | 9060 | 9060 | 9070 | 9060 | 254 |
| 232 | 20230823 | 145400 | 1510016130 | 9050 | 9050 | 9070 | 9050 | 130 |
| 233 | 20230823 | 145300 | 1508839130 | 9050 | 9050 | 9050 | 9050 | 81 |
| 234 | 20230823 | 145200 | 1508106080 | 9050 | 9030 | 9070 | 9030 | 1161 |
| 235 | 20230823 | 145100 | 1497589670 | 9050 | 9030 | 9050 | 9030 | 208 |
| 236 | 20230823 | 145000 | 1495710490 | 9030 | 9030 | 9030 | 9030 | 81 |
| 237 | 20230823 | 144900 | 1494979060 | 9030 | 9030 | 9050 | 9030 | 1287 |
| 238 | 20230823 | 144800 | 1483352580 | 9030 | 9020 | 9030 | 9020 | 407 |
| 239 | 20230823 | 144700 | 1479680970 | 9020 | 9020 | 9030 | 9020 | 234 |
| 240 | 20230823 | 144600 | 1477569820 | 9030 | 9030 | 9030 | 9020 | 555 |
| 241 | 20230823 | 144500 | 1472559000 | 9030 | 9030 | 9030 | 9030 | 396 |
| 242 | 20230823 | 144400 | 1468983120 | 9030 | 9040 | 9060 | 9030 | 1366 |
| 243 | 20230823 | 144300 | 1456636780 | 9030 | 9060 | 9060 | 9030 | 272 |
| 244 | 20230823 | 144200 | 1454178890 | 9060 | 9050 | 9060 | 9040 | 681 |
| 245 | 20230823 | 144100 | 1448015100 | 9050 | 9100 | 9100 | 9050 | 830 |
| 246 | 20230823 | 144000 | 1440494040 | 9080 | 9070 | 9080 | 9070 | 245 |
| 247 | 20230823 | 143900 | 1438270920 | 9080 | 9030 | 9150 | 9030 | 1079 |
| 248 | 20230823 | 143800 | 1428464970 | 9030 | 9060 | 9060 | 9030 | 882 |
| 249 | 20230823 | 143700 | 1420492340 | 9050 | 9030 | 9050 | 9030 | 264 |
| 250 | 20230823 | 143600 | 1418104140 | 9030 | 9050 | 9050 | 9030 | 264 |
| 251 | 20230823 | 143500 | 1415716150 | 9050 | 9040 | 9070 | 9040 | 1146 |
| 252 | 20230823 | 143400 | 1405340860 | 9040 | 9040 | 9040 | 9030 | 182 |
| 253 | 20230823 | 143300 | 1403695990 | 9040 | 9040 | 9050 | 9040 | 81 |
| 254 | 20230823 | 143200 | 1402963740 | 9040 | 9030 | 9040 | 9020 | 2092 |
| 255 | 20230823 | 143100 | 1384065400 | 9020 | 9030 | 9040 | 9020 | 691 |
| 256 | 20230823 | 143000 | 1377825620 | 9030 | 9030 | 9030 | 9030 | 438 |
| 257 | 20230823 | 142900 | 1373870480 | 9040 | 9050 | 9060 | 9030 | 6161 |
| 258 | 20230823 | 142800 | 1318171200 | 9050 | 9060 | 9060 | 9050 | 111 |
| 259 | 20230823 | 142700 | 1317166560 | 9060 | 9060 | 9060 | 9050 | 300 |
| 260 | 20230823 | 142600 | 1314450760 | 9060 | 9060 | 9060 | 9050 | 191 |
| 261 | 20230823 | 142500 | 1312721100 | 9050 | 9050 | 9060 | 9050 | 171 |
| 262 | 20230823 | 142400 | 1311173060 | 9050 | 9060 | 9060 | 9050 | 590 |
| 263 | 20230823 | 142300 | 1305828090 | 9070 | 9050 | 9070 | 9050 | 430 |
| 264 | 20230823 | 142200 | 1301932220 | 9060 | 9060 | 9060 | 9050 | 130 |
| 265 | 20230823 | 142100 | 1300755230 | 9050 | 9050 | 9060 | 9050 | 163 |
| 266 | 20230823 | 142000 | 1299279600 | 9050 | 9060 | 9060 | 9050 | 231 |
| 267 | 20230823 | 141900 | 1297187950 | 9060 | 9050 | 9060 | 9050 | 203 |
| 268 | 20230823 | 141800 | 1295350080 | 9060 | 9050 | 9060 | 9050 | 376 |
| 269 | 20230823 | 141700 | 1291946720 | 9060 | 9060 | 9060 | 9050 | 235 |
| 270 | 20230823 | 141600 | 1289818430 | 9060 | 9070 | 9070 | 9050 | 167 |
| 271 | 20230823 | 141500 | 1288306230 | 9070 | 9070 | 9070 | 9050 | 117 |
| 272 | 20230823 | 141400 | 1287246660 | 9070 | 9060 | 9070 | 9060 | 715 |
| 273 | 20230823 | 141300 | 1280767620 | 9060 | 9070 | 9070 | 9060 | 139 |
| 274 | 20230823 | 141200 | 1279507340 | 9070 | 9080 | 9080 | 9070 | 124 |
| 275 | 20230823 | 141100 | 1278382230 | 9070 | 9070 | 9080 | 9070 | 204 |
| 276 | 20230823 | 141000 | 1276531120 | 9080 | 9140 | 9140 | 9070 | 1809 |
| 277 | 20230823 | 140900 | 1260070790 | 9140 | 9160 | 9160 | 9090 | 1398 |
| 278 | 20230823 | 140800 | 1247334380 | 9110 | 9060 | 9170 | 9040 | 16102 |
| 279 | 20230823 | 140700 | 1100492390 | 9060 | 9040 | 9060 | 9040 | 318 |
| 280 | 20230823 | 140600 | 1097615440 | 9050 | 9060 | 9060 | 9040 | 221 |
| 281 | 20230823 | 140500 | 1095616610 | 9060 | 9050 | 9060 | 9040 | 297 |
| 282 | 20230823 | 140400 | 1092929500 | 9050 | 9050 | 9050 | 9040 | 186 |
| 283 | 20230823 | 140300 | 1091247010 | 9050 | 9050 | 9050 | 9040 | 226 |
| 284 | 20230823 | 140200 | 1089202570 | 9050 | 9040 | 9080 | 9040 | 420 |
| 285 | 20230823 | 140100 | 1085400580 | 9040 | 9040 | 9060 | 9040 | 178 |
| 286 | 20230823 | 140000 | 1083790520 | 9040 | 9050 | 9070 | 9040 | 82 |
| 287 | 20230823 | 135900 | 1083048800 | 9050 | 9040 | 9080 | 9040 | 221 |
| 288 | 20230823 | 135800 | 1081047650 | 9040 | 9050 | 9050 | 9040 | 234 |
| 289 | 20230823 | 135700 | 1078930760 | 9050 | 9050 | 9070 | 9050 | 81 |
| 290 | 20230823 | 135600 | 1078197690 | 9050 | 9040 | 9070 | 9040 | 102 |
| 291 | 20230823 | 135500 | 1077274970 | 9070 | 9060 | 9070 | 9040 | 967 |
| 292 | 20230823 | 135400 | 1068528540 | 9050 | 9050 | 9060 | 9040 | 615 |
| 293 | 20230823 | 135300 | 1062966290 | 9040 | 9050 | 9060 | 9040 | 203 |
| 294 | 20230823 | 135200 | 1061129920 | 9050 | 9050 | 9050 | 9050 | 81 |
| 295 | 20230823 | 135100 | 1060396870 | 9050 | 9050 | 9070 | 9050 | 128 |
| 296 | 20230823 | 135000 | 1059237530 | 9040 | 9040 | 9040 | 9040 | 100 |
| 297 | 20230823 | 134900 | 1058333530 | 9040 | 9050 | 9050 | 9040 | 244 |
| 298 | 20230823 | 134800 | 1056125740 | 9070 | 9050 | 9070 | 9050 | 206 |
| 299 | 20230823 | 134700 | 1054259710 | 9050 | 9050 | 9060 | 9050 | 82 |
| 300 | 20230823 | 134600 | 1053517600 | 9050 | 9070 | 9070 | 9050 | 66 |
| 301 | 20230823 | 134500 | 1052919720 | 9050 | 9060 | 9070 | 9050 | 385 |
| 302 | 20230823 | 134400 | 1049433890 | 9060 | 9060 | 9060 | 9060 | 46 |
| 303 | 20230823 | 134300 | 1049017130 | 9050 | 9050 | 9050 | 9050 | 460 |
| 304 | 20230823 | 134200 | 1044854130 | 9060 | 9060 | 9060 | 9060 | 242 |
| 305 | 20230823 | 134100 | 1042661610 | 9060 | 9060 | 9060 | 9060 | 47 |
| 306 | 20230823 | 134000 | 1042235790 | 9060 | 9050 | 9060 | 9050 | 200 |
| 307 | 20230823 | 133900 | 1040425590 | 9060 | 9060 | 9070 | 9060 | 328 |
| 308 | 20230823 | 133800 | 1037453020 | 9070 | 9070 | 9070 | 9070 | 42 |
| 309 | 20230823 | 133700 | 1037072080 | 9070 | 9060 | 9070 | 9060 | 68 |
| 310 | 20230823 | 133600 | 1036455920 | 9070 | 9070 | 9070 | 9060 | 117 |
| 311 | 20230823 | 133500 | 1035394940 | 9060 | 9060 | 9070 | 9060 | 287 |
| 312 | 20230823 | 133400 | 1032794260 | 9060 | 9060 | 9060 | 9060 | 1550 |
| 313 | 20230823 | 133300 | 1018751260 | 9080 | 9080 | 9080 | 9070 | 1197 |
| 314 | 20230823 | 133200 | 1007886410 | 9070 | 9070 | 9070 | 9070 | 10 |
| 315 | 20230823 | 133100 | 1007795710 | 9070 | 9080 | 9080 | 9060 | 938 |
| 316 | 20230823 | 133000 | 999287970 | 9080 | 9100 | 9100 | 9080 | 319 |
| 317 | 20230823 | 132900 | 996388330 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20230823 | 132800 | 996388330 | 9100 | 9100 | 9100 | 9100 | 47 |
| 319 | 20230823 | 132700 | 995960630 | 9080 | 9080 | 9080 | 9080 | 0 |
| 320 | 20230823 | 132600 | 995960630 | 9080 | 9080 | 9080 | 9080 | 139 |
| 321 | 20230823 | 132500 | 994698510 | 9080 | 9080 | 9080 | 9080 | 126 |
| 322 | 20230823 | 132400 | 993554430 | 9080 | 9110 | 9130 | 9080 | 279 |
| 323 | 20230823 | 132300 | 991013940 | 9110 | 9110 | 9110 | 9110 | 200 |
| 324 | 20230823 | 132200 | 989191940 | 9110 | 9110 | 9110 | 9080 | 2931 |
| 325 | 20230823 | 132100 | 962565550 | 9130 | 9130 | 9130 | 9130 | 13 |
| 326 | 20230823 | 132000 | 962446860 | 9100 | 9090 | 9130 | 9090 | 259 |
| 327 | 20230823 | 131900 | 960085410 | 9090 | 9100 | 9100 | 9080 | 204 |
| 328 | 20230823 | 131800 | 958231970 | 9090 | 9100 | 9100 | 9090 | 814 |
| 329 | 20230823 | 131700 | 950826360 | 9110 | 9110 | 9110 | 9110 | 0 |
| 330 | 20230823 | 131600 | 950826360 | 9110 | 9120 | 9120 | 9110 | 504 |
| 331 | 20230823 | 131500 | 946230670 | 9120 | 9120 | 9120 | 9120 | 91 |
| 332 | 20230823 | 131400 | 945400750 | 9120 | 9120 | 9120 | 9110 | 128 |
| 333 | 20230823 | 131300 | 944234190 | 9120 | 9120 | 9120 | 9120 | 136 |
| 334 | 20230823 | 131200 | 942993870 | 9120 | 9120 | 9120 | 9120 | 48 |
| 335 | 20230823 | 131100 | 942556110 | 9120 | 9120 | 9120 | 9120 | 43 |
| 336 | 20230823 | 131000 | 942163950 | 9110 | 9120 | 9120 | 9110 | 161 |
| 337 | 20230823 | 130900 | 940696160 | 9120 | 9120 | 9120 | 9120 | 15 |
| 338 | 20230823 | 130800 | 940559360 | 9110 | 9120 | 9120 | 9110 | 177 |
| 339 | 20230823 | 130700 | 938946420 | 9110 | 9110 | 9110 | 9110 | 37 |
| 340 | 20230823 | 130600 | 938609350 | 9110 | 9110 | 9110 | 9110 | 46 |
| 341 | 20230823 | 130500 | 938190290 | 9120 | 9120 | 9120 | 9120 | 0 |
| 342 | 20230823 | 130400 | 938190290 | 9120 | 9130 | 9130 | 9120 | 831 |
| 343 | 20230823 | 130300 | 930609420 | 9140 | 9140 | 9140 | 9140 | 147 |
| 344 | 20230823 | 130200 | 929265840 | 9140 | 9140 | 9140 | 9140 | 46 |
| 345 | 20230823 | 130100 | 928845400 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20230823 | 130000 | 928845400 | 9140 | 9140 | 9140 | 9140 | 83 |
| 347 | 20230823 | 125900 | 928086780 | 9150 | 9130 | 9170 | 9130 | 2281 |
| 348 | 20230823 | 125800 | 907217330 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20230823 | 125700 | 907217330 | 9130 | 9120 | 9130 | 9120 | 47 |
| 350 | 20230823 | 125600 | 906788570 | 9120 | 9110 | 9120 | 9110 | 267 |
| 351 | 20230823 | 125500 | 904356190 | 9120 | 9120 | 9120 | 9120 | 67 |
| 352 | 20230823 | 125400 | 903745150 | 9120 | 9120 | 9120 | 9120 | 47 |
| 353 | 20230823 | 125300 | 903316510 | 9120 | 9120 | 9120 | 9120 | 47 |
| 354 | 20230823 | 125200 | 902887870 | 9110 | 9110 | 9110 | 9110 | 92 |
| 355 | 20230823 | 125100 | 902049750 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20230823 | 125000 | 902049750 | 9110 | 9110 | 9120 | 9110 | 71 |
| 357 | 20230823 | 124900 | 901402780 | 9110 | 9110 | 9110 | 9100 | 434 |
| 358 | 20230823 | 124800 | 897449240 | 9120 | 9110 | 9120 | 9110 | 168 |
| 359 | 20230823 | 124700 | 895918740 | 9130 | 9130 | 9130 | 9130 | 48 |
| 360 | 20230823 | 124600 | 895480500 | 9130 | 9120 | 9130 | 9120 | 297 |
| 361 | 20230823 | 124500 | 892769740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 362 | 20230823 | 124400 | 892769740 | 9120 | 9120 | 9120 | 9120 | 203 |
| 363 | 20230823 | 124300 | 890918380 | 9130 | 9130 | 9130 | 9130 | 152 |
| 364 | 20230823 | 124200 | 889530620 | 9140 | 9140 | 9140 | 9140 | 47 |
| 365 | 20230823 | 124100 | 889101040 | 9140 | 9140 | 9140 | 9140 | 0 |
| 366 | 20230823 | 124000 | 889101040 | 9140 | 9130 | 9140 | 9130 | 115 |
| 367 | 20230823 | 123900 | 888050520 | 9140 | 9130 | 9140 | 9130 | 156 |
| 368 | 20230823 | 123800 | 886625060 | 9140 | 9140 | 9140 | 9140 | 4 |
| 369 | 20230823 | 123700 | 886588500 | 9130 | 9130 | 9140 | 9130 | 444 |
| 370 | 20230823 | 123600 | 882534390 | 9140 | 9130 | 9140 | 9130 | 136 |
| 371 | 20230823 | 123500 | 881292440 | 9140 | 9140 | 9140 | 9140 | 14 |
| 372 | 20230823 | 123400 | 881164480 | 9140 | 9130 | 9140 | 9130 | 156 |
| 373 | 20230823 | 123300 | 879738710 | 9130 | 9130 | 9130 | 9130 | 152 |
| 374 | 20230823 | 123200 | 878350950 | 9130 | 9130 | 9130 | 9130 | 66 |
| 375 | 20230823 | 123100 | 877748370 | 9130 | 9120 | 9130 | 9120 | 57 |
| 376 | 20230823 | 123000 | 877228100 | 9120 | 9120 | 9120 | 9120 | 1 |
| 377 | 20230823 | 122900 | 877218980 | 9120 | 9120 | 9130 | 9120 | 188 |
| 378 | 20230823 | 122800 | 875504100 | 9120 | 9120 | 9120 | 9120 | 94 |
| 379 | 20230823 | 122700 | 874646820 | 9130 | 9120 | 9130 | 9120 | 122 |
| 380 | 20230823 | 122600 | 873534160 | 9140 | 9140 | 9140 | 9140 | 47 |
| 381 | 20230823 | 122500 | 873104580 | 9140 | 9140 | 9140 | 9140 | 100 |
| 382 | 20230823 | 122400 | 872190580 | 9120 | 9140 | 9140 | 9120 | 17 |
| 383 | 20230823 | 122300 | 872035340 | 9140 | 9110 | 9150 | 9110 | 354 |
| 384 | 20230823 | 122200 | 868805060 | 9110 | 9110 | 9110 | 9110 | 47 |
| 385 | 20230823 | 122100 | 868376890 | 9110 | 9110 | 9110 | 9110 | 0 |
| 386 | 20230823 | 122000 | 868376890 | 9110 | 9110 | 9110 | 9110 | 124 |
| 387 | 20230823 | 121900 | 867247250 | 9110 | 9100 | 9110 | 9100 | 94 |
| 388 | 20230823 | 121800 | 866391380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 389 | 20230823 | 121700 | 866391380 | 9100 | 9110 | 9110 | 9100 | 189 |
| 390 | 20230823 | 121600 | 864670150 | 9100 | 9100 | 9100 | 9100 | 61 |
| 391 | 20230823 | 121500 | 864115050 | 9100 | 9100 | 9100 | 9100 | 0 |
| 392 | 20230823 | 121400 | 864115050 | 9100 | 9080 | 9100 | 9080 | 84 |
| 393 | 20230823 | 121300 | 863351390 | 9070 | 9080 | 9080 | 9060 | 1140 |
| 394 | 20230823 | 121200 | 853013640 | 9090 | 9090 | 9090 | 9090 | 42 |
| 395 | 20230823 | 121100 | 852631860 | 9090 | 9090 | 9090 | 9090 | 105 |
| 396 | 20230823 | 121000 | 851677410 | 9080 | 9090 | 9090 | 9080 | 146 |
| 397 | 20230823 | 120900 | 850351270 | 9090 | 9090 | 9090 | 9090 | 6 |
| 398 | 20230823 | 120800 | 850296730 | 9090 | 9080 | 9090 | 9080 | 837 |
| 399 | 20230823 | 120700 | 842696150 | 9090 | 9090 | 9090 | 9090 | 46 |
| 400 | 20230823 | 120600 | 842278010 | 9090 | 9090 | 9090 | 9090 | 0 |
| 401 | 20230823 | 120500 | 842278010 | 9090 | 9110 | 9110 | 9080 | 879 |
| 402 | 20230823 | 120400 | 834286290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 403 | 20230823 | 120300 | 834286290 | 9110 | 9110 | 9110 | 9110 | 0 |
| 404 | 20230823 | 120200 | 834286290 | 9110 | 9120 | 9120 | 9110 | 172 |
| 405 | 20230823 | 120100 | 832718200 | 9110 | 9110 | 9110 | 9110 | 1 |
| 406 | 20230823 | 120000 | 832709090 | 9120 | 9110 | 9120 | 9110 | 258 |
| 407 | 20230823 | 115900 | 830358230 | 9120 | 9110 | 9120 | 9110 | 142 |
| 408 | 20230823 | 115800 | 829063390 | 9100 | 9100 | 9100 | 9100 | 1124 |
| 409 | 20230823 | 115700 | 818834990 | 9090 | 9090 | 9090 | 9090 | 34 |
| 410 | 20230823 | 115600 | 818525930 | 9100 | 9100 | 9100 | 9100 | 47 |
| 411 | 20230823 | 115500 | 818098230 | 9080 | 9070 | 9080 | 9070 | 451 |
| 412 | 20230823 | 115400 | 814003160 | 9080 | 9080 | 9080 | 9080 | 2 |
| 413 | 20230823 | 115300 | 813985000 | 9080 | 9070 | 9080 | 9070 | 263 |
| 414 | 20230823 | 115200 | 811598620 | 9070 | 9070 | 9070 | 9070 | 66 |
| 415 | 20230823 | 115100 | 811000000 | 9070 | 9070 | 9070 | 9070 | 117 |
| 416 | 20230823 | 115000 | 809938810 | 9060 | 9070 | 9070 | 9060 | 901 |
| 417 | 20230823 | 114900 | 801774750 | 9070 | 9070 | 9070 | 9070 | 164 |
| 418 | 20230823 | 114800 | 800287270 | 9070 | 9080 | 9080 | 9070 | 361 |
| 419 | 20230823 | 114700 | 797011630 | 9070 | 9070 | 9070 | 9070 | 20 |
| 420 | 20230823 | 114600 | 796830230 | 9070 | 9080 | 9080 | 9070 | 166 |
| 421 | 20230823 | 114500 | 795324120 | 9080 | 9090 | 9090 | 9080 | 1349 |
| 422 | 20230823 | 114400 | 783069340 | 9100 | 9090 | 9100 | 9090 | 572 |
| 423 | 20230823 | 114300 | 777869840 | 9100 | 9100 | 9100 | 9100 | 381 |
| 424 | 20230823 | 114200 | 774402740 | 9110 | 9110 | 9120 | 9110 | 199 |
| 425 | 20230823 | 114100 | 772589370 | 9120 | 9130 | 9130 | 9120 | 8 |
| 426 | 20230823 | 114000 | 772516400 | 9100 | 9130 | 9130 | 9100 | 391 |
| 427 | 20230823 | 113900 | 768953840 | 9130 | 9150 | 9150 | 9130 | 222 |
| 428 | 20230823 | 113800 | 766924200 | 9160 | 9160 | 9160 | 9160 | 50 |
| 429 | 20230823 | 113700 | 766466200 | 9170 | 9120 | 9200 | 9120 | 9800 |
| 430 | 20230823 | 113600 | 676771950 | 9110 | 9100 | 9110 | 9100 | 2969 |
| 431 | 20230823 | 113500 | 649739410 | 9100 | 9100 | 9100 | 9100 | 934 |
| 432 | 20230823 | 113400 | 641240010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 433 | 20230823 | 113300 | 641240010 | 9100 | 9100 | 9100 | 9100 | 109 |
| 434 | 20230823 | 113200 | 640248110 | 9100 | 9100 | 9100 | 9100 | 1041 |
| 435 | 20230823 | 113100 | 630775010 | 9100 | 9090 | 9100 | 9090 | 30 |
| 436 | 20230823 | 113000 | 630502110 | 9100 | 9090 | 9100 | 9090 | 189 |
| 437 | 20230823 | 112900 | 628783210 | 9100 | 9100 | 9100 | 9100 | 46 |
| 438 | 20230823 | 112800 | 628364610 | 9100 | 9100 | 9100 | 9100 | 47 |
| 439 | 20230823 | 112700 | 627936910 | 9100 | 9100 | 9100 | 9100 | 78 |
| 440 | 20230823 | 112600 | 627227110 | 9100 | 9100 | 9100 | 9090 | 200 |
| 441 | 20230823 | 112500 | 625408140 | 9090 | 9090 | 9090 | 9090 | 10 |
| 442 | 20230823 | 112400 | 625317240 | 9090 | 9100 | 9100 | 9090 | 226 |
| 443 | 20230823 | 112300 | 623262430 | 9100 | 9100 | 9100 | 9100 | 2 |
| 444 | 20230823 | 112200 | 623244230 | 9100 | 9100 | 9100 | 9100 | 47 |
| 445 | 20230823 | 112100 | 622816530 | 9100 | 9100 | 9100 | 9100 | 46 |
| 446 | 20230823 | 112000 | 622397930 | 9100 | 9100 | 9100 | 9100 | 10 |
| 447 | 20230823 | 111900 | 622306930 | 9100 | 9080 | 9100 | 9080 | 188 |
| 448 | 20230823 | 111800 | 620599870 | 9090 | 9080 | 9090 | 9080 | 604 |
| 449 | 20230823 | 111700 | 615114510 | 9080 | 9080 | 9080 | 9080 | 4 |
| 450 | 20230823 | 111600 | 615078190 | 9080 | 9090 | 9100 | 9080 | 301 |
| 451 | 20230823 | 111500 | 612342080 | 9100 | 9090 | 9100 | 9090 | 110 |
| 452 | 20230823 | 111400 | 611341090 | 9100 | 9100 | 9100 | 9100 | 0 |
| 453 | 20230823 | 111300 | 611341090 | 9100 | 9100 | 9100 | 9100 | 169 |
| 454 | 20230823 | 111200 | 609803190 | 9100 | 9100 | 9100 | 9090 | 439 |
| 455 | 20230823 | 111100 | 605808490 | 9100 | 9100 | 9100 | 9100 | 198 |
| 456 | 20230823 | 111000 | 604006690 | 9100 | 9110 | 9110 | 9100 | 260 |
| 457 | 20230823 | 110900 | 601640100 | 9100 | 9100 | 9100 | 9100 | 50 |
| 458 | 20230823 | 110800 | 601185100 | 9100 | 9090 | 9110 | 9090 | 111 |
| 459 | 20230823 | 110700 | 600174590 | 9110 | 9090 | 9110 | 9090 | 520 |
| 460 | 20230823 | 110600 | 595447170 | 9090 | 9080 | 9090 | 9080 | 57 |
| 461 | 20230823 | 110500 | 594929600 | 9080 | 9090 | 9090 | 9080 | 103 |
| 462 | 20230823 | 110400 | 593993890 | 9090 | 9090 | 9090 | 9090 | 84 |
| 463 | 20230823 | 110300 | 593230330 | 9080 | 9090 | 9090 | 9080 | 342 |
| 464 | 20230823 | 110200 | 590124510 | 9100 | 9100 | 9100 | 9100 | 89 |
| 465 | 20230823 | 110100 | 589314610 | 9110 | 9120 | 9120 | 9110 | 513 |
| 466 | 20230823 | 110000 | 584640710 | 9120 | 9100 | 9120 | 9100 | 1314 |
| 467 | 20230823 | 105900 | 572678040 | 9090 | 9090 | 9090 | 9090 | 826 |
| 468 | 20230823 | 105800 | 565169700 | 9090 | 9090 | 9090 | 9090 | 357 |
| 469 | 20230823 | 105700 | 561924570 | 9080 | 9080 | 9090 | 9080 | 521 |
| 470 | 20230823 | 105600 | 557193880 | 9080 | 9060 | 9080 | 9060 | 17 |
| 471 | 20230823 | 105500 | 557039640 | 9080 | 9060 | 9080 | 9060 | 528 |
| 472 | 20230823 | 105400 | 552250870 | 9060 | 9060 | 9060 | 9060 | 110 |
| 473 | 20230823 | 105300 | 551254270 | 9060 | 9070 | 9070 | 9060 | 168 |
| 474 | 20230823 | 105200 | 549730810 | 9070 | 9070 | 9080 | 9070 | 161 |
| 475 | 20230823 | 105100 | 548269340 | 9070 | 9070 | 9070 | 9070 | 18 |
| 476 | 20230823 | 105000 | 548106080 | 9080 | 9080 | 9080 | 9080 | 47 |
| 477 | 20230823 | 104900 | 547679320 | 9080 | 9060 | 9080 | 9060 | 676 |
| 478 | 20230823 | 104800 | 541547120 | 9060 | 9070 | 9070 | 9060 | 1060 |
| 479 | 20230823 | 104700 | 531933030 | 9060 | 9060 | 9060 | 9060 | 130 |
| 480 | 20230823 | 104600 | 530755230 | 9070 | 9060 | 9080 | 9060 | 658 |
| 481 | 20230823 | 104500 | 524787760 | 9060 | 9060 | 9060 | 9060 | 47 |
| 482 | 20230823 | 104400 | 524361940 | 9060 | 9070 | 9070 | 9060 | 709 |
| 483 | 20230823 | 104300 | 517931860 | 9060 | 9060 | 9060 | 9060 | 652 |
| 484 | 20230823 | 104200 | 512024740 | 9060 | 9060 | 9060 | 9060 | 47 |
| 485 | 20230823 | 104100 | 511598920 | 9050 | 9050 | 9050 | 9050 | 0 |
| 486 | 20230823 | 104000 | 511598920 | 9050 | 9050 | 9050 | 9050 | 303 |
| 487 | 20230823 | 103900 | 508856770 | 9050 | 9040 | 9050 | 9040 | 52 |
| 488 | 20230823 | 103800 | 508386220 | 9030 | 9030 | 9030 | 9030 | 0 |
| 489 | 20230823 | 103700 | 508386220 | 9030 | 9050 | 9050 | 9030 | 103 |
| 490 | 20230823 | 103600 | 507454470 | 9050 | 9060 | 9060 | 9050 | 103 |
| 491 | 20230823 | 103500 | 506521850 | 9060 | 9060 | 9060 | 9060 | 46 |
| 492 | 20230823 | 103400 | 506105090 | 9060 | 9060 | 9060 | 9060 | 78 |
| 493 | 20230823 | 103300 | 505398410 | 9050 | 9050 | 9050 | 9050 | 72 |
| 494 | 20230823 | 103200 | 504746810 | 9060 | 9060 | 9060 | 9060 | 103 |
| 495 | 20230823 | 103100 | 503813630 | 9060 | 9050 | 9060 | 9050 | 111 |
| 496 | 20230823 | 103000 | 502808050 | 9030 | 9060 | 9060 | 9020 | 2178 |
| 497 | 20230823 | 102900 | 483112390 | 9070 | 9070 | 9070 | 9060 | 236 |
| 498 | 20230823 | 102800 | 480972070 | 9070 | 9070 | 9070 | 9070 | 47 |
| 499 | 20230823 | 102700 | 480545780 | 9070 | 9070 | 9070 | 9070 | 1 |
| 500 | 20230823 | 102600 | 480536710 | 9070 | 9070 | 9080 | 9070 | 570 |
| 501 | 20230823 | 102500 | 475365750 | 9070 | 9080 | 9090 | 9070 | 661 |
| 502 | 20230823 | 102400 | 469367320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 503 | 20230823 | 102300 | 469367320 | 9100 | 9080 | 9100 | 9080 | 260 |
| 504 | 20230823 | 102200 | 467005680 | 9080 | 9080 | 9080 | 9080 | 56 |
| 505 | 20230823 | 102100 | 466497200 | 9070 | 9070 | 9070 | 9070 | 500 |
| 506 | 20230823 | 102000 | 461962200 | 9070 | 9090 | 9090 | 9070 | 798 |
| 507 | 20230823 | 101900 | 454716790 | 9080 | 9100 | 9100 | 9080 | 157 |
| 508 | 20230823 | 101800 | 453290310 | 9100 | 9090 | 9100 | 9090 | 114 |
| 509 | 20230823 | 101700 | 452253580 | 9090 | 9090 | 9110 | 9090 | 5290 |
| 510 | 20230823 | 101600 | 404092560 | 9090 | 9070 | 9090 | 9070 | 667 |
| 511 | 20230823 | 101500 | 398031220 | 9070 | 9080 | 9080 | 9070 | 56 |
| 512 | 20230823 | 101400 | 397522750 | 9080 | 9080 | 9090 | 9080 | 436 |
| 513 | 20230823 | 101300 | 393563250 | 9070 | 9060 | 9070 | 9060 | 304 |
| 514 | 20230823 | 101200 | 390808960 | 9060 | 9060 | 9060 | 9060 | 0 |
| 515 | 20230823 | 101100 | 390808960 | 9060 | 9060 | 9070 | 9060 | 648 |
| 516 | 20230823 | 101000 | 384937300 | 9070 | 9060 | 9070 | 9060 | 716 |
| 517 | 20230823 | 100900 | 378450240 | 9070 | 9070 | 9070 | 9050 | 752 |
| 518 | 20230823 | 100800 | 371632440 | 9070 | 9050 | 9070 | 9050 | 1565 |
| 519 | 20230823 | 100700 | 357455260 | 9050 | 9050 | 9050 | 9050 | 22 |
| 520 | 20230823 | 100600 | 357256160 | 9030 | 9030 | 9030 | 9030 | 8 |
| 521 | 20230823 | 100500 | 357183920 | 9030 | 9010 | 9030 | 9010 | 445 |
| 522 | 20230823 | 100400 | 353173910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 523 | 20230823 | 100300 | 353173910 | 9020 | 9020 | 9020 | 9020 | 10 |
| 524 | 20230823 | 100200 | 353083710 | 9030 | 9010 | 9030 | 9010 | 188 |
| 525 | 20230823 | 100100 | 351388490 | 9010 | 9010 | 9010 | 9010 | 26 |
| 526 | 20230823 | 100000 | 351154230 | 9010 | 9020 | 9020 | 9010 | 116 |
| 527 | 20230823 | 095900 | 350108490 | 9020 | 9020 | 9020 | 9020 | 56 |
| 528 | 20230823 | 095800 | 349603370 | 9030 | 9030 | 9030 | 9030 | 1 |
| 529 | 20230823 | 095700 | 349594340 | 9000 | 9020 | 9020 | 9000 | 1231 |
| 530 | 20230823 | 095600 | 338499440 | 9030 | 9020 | 9030 | 9020 | 261 |
| 531 | 20230823 | 095500 | 336144380 | 9030 | 9030 | 9030 | 9030 | 6 |
| 532 | 20230823 | 095400 | 336090200 | 9030 | 9050 | 9050 | 9030 | 484 |
| 533 | 20230823 | 095300 | 331713660 | 9030 | 9010 | 9030 | 9010 | 531 |
| 534 | 20230823 | 095200 | 326924170 | 9010 | 9030 | 9030 | 9010 | 161 |
| 535 | 20230823 | 095100 | 325473480 | 9050 | 9020 | 9050 | 9010 | 501 |
| 536 | 20230823 | 095000 | 320957730 | 9050 | 9050 | 9050 | 9010 | 238 |
| 537 | 20230823 | 094900 | 318813250 | 9020 | 9020 | 9030 | 9010 | 2923 |
| 538 | 20230823 | 094800 | 292444680 | 9020 | 9030 | 9030 | 9020 | 445 |
| 539 | 20230823 | 094700 | 288428330 | 9030 | 9030 | 9030 | 9030 | 246 |
| 540 | 20230823 | 094600 | 286206950 | 9060 | 9060 | 9060 | 9040 | 151 |
| 541 | 20230823 | 094500 | 284840890 | 9060 | 9040 | 9060 | 9040 | 102 |
| 542 | 20230823 | 094400 | 283918770 | 9040 | 9020 | 9040 | 9020 | 277 |
| 543 | 20230823 | 094300 | 281420210 | 9030 | 9030 | 9030 | 9030 | 0 |
| 544 | 20230823 | 094200 | 281420210 | 9030 | 9050 | 9050 | 9030 | 1157 |
| 545 | 20230823 | 094100 | 270970340 | 9060 | 9060 | 9060 | 9060 | 109 |
| 546 | 20230823 | 094000 | 269982800 | 9060 | 9050 | 9060 | 9050 | 154 |
| 547 | 20230823 | 093900 | 268589080 | 9040 | 9040 | 9040 | 9040 | 790 |
| 548 | 20230823 | 093800 | 261447480 | 9040 | 9050 | 9050 | 9040 | 687 |
| 549 | 20230823 | 093700 | 255235790 | 9070 | 9070 | 9070 | 9070 | 3 |
| 550 | 20230823 | 093600 | 255208580 | 9070 | 9060 | 9070 | 9060 | 130 |
| 551 | 20230823 | 093500 | 254030260 | 9070 | 9070 | 9070 | 9070 | 65 |
| 552 | 20230823 | 093400 | 253440710 | 9070 | 9080 | 9080 | 9070 | 110 |
| 553 | 20230823 | 093300 | 252442110 | 9080 | 9060 | 9080 | 9060 | 468 |
| 554 | 20230823 | 093200 | 248199500 | 9060 | 9050 | 9060 | 9050 | 297 |
| 555 | 20230823 | 093100 | 245510070 | 9050 | 9040 | 9050 | 9030 | 204 |
| 556 | 20230823 | 093000 | 243666750 | 9040 | 9040 | 9040 | 9030 | 973 |
| 557 | 20230823 | 092900 | 234872950 | 9050 | 9040 | 9050 | 9040 | 181 |
| 558 | 20230823 | 092800 | 233236690 | 9050 | 9050 | 9050 | 9050 | 3 |
| 559 | 20230823 | 092700 | 233209540 | 9040 | 9040 | 9050 | 9040 | 291 |
| 560 | 20230823 | 092600 | 230578070 | 9050 | 9040 | 9050 | 9040 | 191 |
| 561 | 20230823 | 092500 | 228850420 | 9050 | 9060 | 9060 | 9040 | 58 |
| 562 | 20230823 | 092400 | 228325650 | 9060 | 9040 | 9060 | 9040 | 394 |
| 563 | 20230823 | 092300 | 224762710 | 9040 | 9040 | 9040 | 9040 | 1 |
| 564 | 20230823 | 092200 | 224753670 | 9030 | 9040 | 9040 | 9030 | 83 |
| 565 | 20230823 | 092100 | 224003620 | 9040 | 9040 | 9040 | 9040 | 1 |
| 566 | 20230823 | 092000 | 223994580 | 9030 | 9040 | 9040 | 9030 | 194 |
| 567 | 20230823 | 091900 | 222242620 | 9050 | 9030 | 9050 | 9030 | 101 |
| 568 | 20230823 | 091800 | 221330570 | 9050 | 9050 | 9050 | 9050 | 50 |
| 569 | 20230823 | 091700 | 220878070 | 9060 | 9040 | 9060 | 9020 | 1188 |
| 570 | 20230823 | 091600 | 210148590 | 9060 | 9060 | 9060 | 9060 | 131 |
| 571 | 20230823 | 091500 | 208961730 | 9030 | 9030 | 9050 | 9020 | 488 |
| 572 | 20230823 | 091400 | 204553190 | 9030 | 9050 | 9060 | 9030 | 247 |
| 573 | 20230823 | 091300 | 202318540 | 9060 | 9030 | 9060 | 9030 | 349 |
| 574 | 20230823 | 091200 | 199161760 | 9050 | 9060 | 9060 | 9050 | 42 |
| 575 | 20230823 | 091100 | 198781310 | 9020 | 9020 | 9070 | 9020 | 2197 |
| 576 | 20230823 | 091000 | 178941170 | 9030 | 9070 | 9070 | 9030 | 612 |
| 577 | 20230823 | 090900 | 173404410 | 9070 | 9090 | 9090 | 9050 | 1634 |
| 578 | 20230823 | 090800 | 158592130 | 9100 | 9060 | 9100 | 9060 | 645 |
| 579 | 20230823 | 090700 | 152733900 | 9060 | 9040 | 9060 | 9030 | 738 |
| 580 | 20230823 | 090600 | 146062560 | 9020 | 9000 | 9050 | 9000 | 3947 |
| 581 | 20230823 | 090500 | 110458270 | 9000 | 8990 | 9020 | 8990 | 1542 |
| 582 | 20230823 | 090400 | 96579120 | 8990 | 9020 | 9020 | 8990 | 442 |
| 583 | 20230823 | 090300 | 92595610 | 9020 | 9010 | 9040 | 8980 | 3248 |
| 584 | 20230823 | 090200 | 63322420 | 9010 | 9010 | 9010 | 8970 | 219 |
| 585 | 20230823 | 090100 | 61355550 | 9000 | 8960 | 9030 | 8960 | 888 |
| 586 | 20230823 | 090000 | 53387670 | 8970 | 8940 | 9020 | 8940 | 5955 |