36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 3 | 20230616 | 204300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20230616 | 204200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20230616 | 204100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20230616 | 204000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20230616 | 203900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20230616 | 203800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20230616 | 203700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20230616 | 203600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20230616 | 203500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20230616 | 203400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20230616 | 203300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20230616 | 203200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20230616 | 203100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20230616 | 203000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20230616 | 202900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20230616 | 202800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20230616 | 202700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20230616 | 202600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20230616 | 202500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20230616 | 202400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20230616 | 202300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20230616 | 202200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20230616 | 202100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20230616 | 202000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20230616 | 201900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20230616 | 201800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20230616 | 201700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20230616 | 201600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20230616 | 201500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20230616 | 201400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 33 | 20230616 | 201300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20230616 | 201200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20230616 | 201100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20230616 | 201000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20230616 | 200900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20230616 | 200800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20230616 | 200700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20230616 | 200600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20230616 | 200500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20230616 | 200400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20230616 | 200300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20230616 | 200200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20230616 | 200100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20230616 | 200000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20230616 | 195900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20230616 | 195800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20230616 | 195700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20230616 | 195600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20230616 | 195500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20230616 | 195400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20230616 | 195300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20230616 | 195200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20230616 | 195100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20230616 | 195000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20230616 | 194900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20230616 | 194800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20230616 | 194700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20230616 | 194600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20230616 | 194500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20230616 | 194400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 63 | 20230616 | 194300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20230616 | 194200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20230616 | 194100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20230616 | 194000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20230616 | 193900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20230616 | 193800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20230616 | 193700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20230616 | 193600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20230616 | 193500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20230616 | 193400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20230616 | 193300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20230616 | 193200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20230616 | 193100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20230616 | 193000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20230616 | 192900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20230616 | 192800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20230616 | 192700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20230616 | 192600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20230616 | 192500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20230616 | 192400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20230616 | 192300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20230616 | 192200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20230616 | 192100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20230616 | 192000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20230616 | 191900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20230616 | 191800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20230616 | 191700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20230616 | 191600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20230616 | 191500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20230616 | 191400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 93 | 20230616 | 191300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20230616 | 191200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20230616 | 191100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20230616 | 191000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20230616 | 190900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20230616 | 190800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20230616 | 190700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20230616 | 190600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20230616 | 190500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20230616 | 190400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20230616 | 190300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20230616 | 190200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20230616 | 190100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20230616 | 190000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20230616 | 185900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20230616 | 185800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20230616 | 185700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20230616 | 185600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20230616 | 185500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20230616 | 185400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20230616 | 185300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20230616 | 185200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20230616 | 185100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20230616 | 185000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20230616 | 184900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20230616 | 184800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20230616 | 184700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20230616 | 184600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20230616 | 184500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20230616 | 184400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 123 | 20230616 | 184300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20230616 | 184200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20230616 | 184100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20230616 | 184000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20230616 | 183900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20230616 | 183800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20230616 | 183700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20230616 | 183600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20230616 | 183500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20230616 | 183400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20230616 | 183300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20230616 | 183200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20230616 | 183100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20230616 | 183000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20230616 | 182900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20230616 | 182800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20230616 | 182700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20230616 | 182600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20230616 | 182500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20230616 | 182400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20230616 | 182300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20230616 | 182200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20230616 | 182100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20230616 | 182000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20230616 | 181900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20230616 | 181800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20230616 | 181700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20230616 | 181600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20230616 | 181500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20230616 | 181400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 153 | 20230616 | 181300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20230616 | 181200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20230616 | 181100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20230616 | 181000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20230616 | 180900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20230616 | 180800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20230616 | 180700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20230616 | 180600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20230616 | 180500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20230616 | 180400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20230616 | 180300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20230616 | 180200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20230616 | 180100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20230616 | 180000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20230616 | 175900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20230616 | 175800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20230616 | 175700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20230616 | 175600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20230616 | 175500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20230616 | 175400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20230616 | 175300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20230616 | 175200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20230616 | 175100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20230616 | 175000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20230616 | 174900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20230616 | 174800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20230616 | 174700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20230616 | 174600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20230616 | 174500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20230616 | 174400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 183 | 20230616 | 174300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20230616 | 174200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20230616 | 174100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20230616 | 174000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20230616 | 173900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20230616 | 173800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20230616 | 173700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20230616 | 173600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20230616 | 173500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20230616 | 173400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20230616 | 173300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20230616 | 173200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20230616 | 173100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20230616 | 173000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20230616 | 172900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20230616 | 172800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20230616 | 172700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20230616 | 172600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20230616 | 172500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20230616 | 172400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20230616 | 172300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20230616 | 172200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20230616 | 172100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20230616 | 172000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20230616 | 171900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20230616 | 171800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20230616 | 171700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20230616 | 171600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20230616 | 171500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20230616 | 171400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 213 | 20230616 | 171300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20230616 | 171200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20230616 | 171100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20230616 | 171000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20230616 | 170900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20230616 | 170800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20230616 | 170700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20230616 | 170600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20230616 | 170500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20230616 | 170400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20230616 | 170300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20230616 | 170200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20230616 | 170100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20230616 | 170000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20230616 | 165900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20230616 | 165800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20230616 | 165700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20230616 | 165600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20230616 | 165500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20230616 | 165400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20230616 | 165300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20230616 | 165200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20230616 | 165100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20230616 | 165000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20230616 | 164900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20230616 | 164800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20230616 | 164700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20230616 | 164600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20230616 | 164500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20230616 | 164400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 243 | 20230616 | 164300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20230616 | 164200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20230616 | 164100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20230616 | 164000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20230616 | 163900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20230616 | 163800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20230616 | 163700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20230616 | 163600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20230616 | 163500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20230616 | 163400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20230616 | 163300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20230616 | 163200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20230616 | 163100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20230616 | 163000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20230616 | 162900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20230616 | 162800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20230616 | 162700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20230616 | 162600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20230616 | 162500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20230616 | 162400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20230616 | 162300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20230616 | 162200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20230616 | 162100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20230616 | 162000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20230616 | 161900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20230616 | 161800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20230616 | 161700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20230616 | 161600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20230616 | 161500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20230616 | 161400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 273 | 20230616 | 161300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20230616 | 161200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20230616 | 161100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20230616 | 161000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20230616 | 160900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20230616 | 160800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20230616 | 160700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20230616 | 160600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20230616 | 160500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20230616 | 160400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20230616 | 160300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20230616 | 160200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20230616 | 160100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20230616 | 160000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20230616 | 155900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20230616 | 155800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20230616 | 155700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20230616 | 155600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20230616 | 155500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20230616 | 155400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20230616 | 155300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20230616 | 155200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20230616 | 155100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20230616 | 155000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20230616 | 154900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20230616 | 154800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20230616 | 154700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20230616 | 154600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20230616 | 154500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20230616 | 154400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 303 | 20230616 | 154300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20230616 | 154200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20230616 | 154100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20230616 | 154000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20230616 | 153900 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20230616 | 153800 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20230616 | 153700 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20230616 | 153600 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20230616 | 153500 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20230616 | 153400 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 313 | 20230616 | 153300 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 314 | 20230616 | 153200 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 315 | 20230616 | 153100 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 0 |
| 316 | 20230616 | 153000 | 77057991810 | 5750 | 5750 | 5750 | 5750 | 15139 |
| 317 | 20230616 | 152900 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 318 | 20230616 | 152800 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 319 | 20230616 | 152700 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20230616 | 152600 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 321 | 20230616 | 152500 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 322 | 20230616 | 152400 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 323 | 20230616 | 152300 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 324 | 20230616 | 152200 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 325 | 20230616 | 152100 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 326 | 20230616 | 152000 | 76970942560 | 5750 | 5750 | 5750 | 5750 | 0 |
| 327 | 20230616 | 151900 | 76970942560 | 5750 | 5720 | 5750 | 5550 | 226537 |
| 328 | 20230616 | 151800 | 75682484030 | 5730 | 5750 | 5750 | 5700 | 326749 |
| 329 | 20230616 | 151700 | 73805653580 | 5750 | 5690 | 5750 | 5680 | 210432 |
| 330 | 20230616 | 151600 | 72599227720 | 5690 | 5630 | 5710 | 5620 | 128911 |
| 331 | 20230616 | 151500 | 71867360740 | 5620 | 5590 | 5650 | 5570 | 87270 |
| 332 | 20230616 | 151400 | 71376482560 | 5590 | 5580 | 5600 | 5560 | 67823 |
| 333 | 20230616 | 151300 | 70997742770 | 5580 | 5540 | 5610 | 5470 | 127918 |
| 334 | 20230616 | 151200 | 70286747160 | 5530 | 5430 | 5560 | 5410 | 106942 |
| 335 | 20230616 | 151100 | 69698782180 | 5440 | 5420 | 5450 | 5400 | 26400 |
| 336 | 20230616 | 151000 | 69555508940 | 5440 | 5410 | 5450 | 5390 | 44064 |
| 337 | 20230616 | 150900 | 69316404340 | 5420 | 5450 | 5480 | 5410 | 31656 |
| 338 | 20230616 | 150800 | 69144195500 | 5440 | 5450 | 5460 | 5370 | 58013 |
| 339 | 20230616 | 150700 | 68829794340 | 5450 | 5470 | 5490 | 5430 | 39057 |
| 340 | 20230616 | 150600 | 68616524990 | 5470 | 5470 | 5520 | 5440 | 37809 |
| 341 | 20230616 | 150500 | 68409606410 | 5440 | 5460 | 5540 | 5430 | 61843 |
| 342 | 20230616 | 150400 | 68070273190 | 5470 | 5460 | 5480 | 5440 | 25231 |
| 343 | 20230616 | 150300 | 67932541940 | 5470 | 5500 | 5550 | 5410 | 60102 |
| 344 | 20230616 | 150200 | 67603068700 | 5500 | 5590 | 5590 | 5500 | 103600 |
| 345 | 20230616 | 150100 | 67027174950 | 5590 | 5370 | 5600 | 5370 | 197474 |
| 346 | 20230616 | 150000 | 65931753900 | 5370 | 5440 | 5450 | 5360 | 134292 |
| 347 | 20230616 | 145900 | 65205470290 | 5440 | 5440 | 5460 | 5410 | 55196 |
| 348 | 20230616 | 145800 | 64905790440 | 5440 | 5390 | 5450 | 5390 | 57317 |
| 349 | 20230616 | 145700 | 64594828520 | 5390 | 5380 | 5400 | 5350 | 65021 |
| 350 | 20230616 | 145600 | 64244599520 | 5380 | 5370 | 5400 | 5350 | 100661 |
| 351 | 20230616 | 145500 | 63703115090 | 5370 | 5320 | 5370 | 5300 | 35677 |
| 352 | 20230616 | 145400 | 63512771380 | 5320 | 5310 | 5330 | 5300 | 24915 |
| 353 | 20230616 | 145300 | 63380302090 | 5300 | 5280 | 5310 | 5270 | 17338 |
| 354 | 20230616 | 145200 | 63288622310 | 5290 | 5300 | 5320 | 5270 | 40914 |
| 355 | 20230616 | 145100 | 63071812630 | 5300 | 5300 | 5300 | 5280 | 21115 |
| 356 | 20230616 | 145000 | 62960068920 | 5290 | 5280 | 5300 | 5270 | 25342 |
| 357 | 20230616 | 144900 | 62826087620 | 5270 | 5280 | 5300 | 5270 | 56053 |
| 358 | 20230616 | 144800 | 62529454130 | 5270 | 5270 | 5280 | 5250 | 18430 |
| 359 | 20230616 | 144700 | 62432412770 | 5260 | 5250 | 5280 | 5240 | 16082 |
| 360 | 20230616 | 144600 | 62347746390 | 5250 | 5280 | 5280 | 5230 | 21394 |
| 361 | 20230616 | 144500 | 62235272670 | 5280 | 5220 | 5290 | 5210 | 46951 |
| 362 | 20230616 | 144400 | 61988267590 | 5230 | 5230 | 5240 | 5200 | 31665 |
| 363 | 20230616 | 144300 | 61822853750 | 5230 | 5250 | 5250 | 5190 | 36648 |
| 364 | 20230616 | 144200 | 61631763390 | 5250 | 5250 | 5270 | 5210 | 30655 |
| 365 | 20230616 | 144100 | 61470996150 | 5250 | 5210 | 5250 | 5170 | 54569 |
| 366 | 20230616 | 144000 | 61186758730 | 5210 | 5240 | 5260 | 5210 | 37096 |
| 367 | 20230616 | 143900 | 60992410910 | 5240 | 5240 | 5250 | 5220 | 41919 |
| 368 | 20230616 | 143800 | 60772719020 | 5250 | 5240 | 5270 | 5200 | 94284 |
| 369 | 20230616 | 143700 | 60279678700 | 5240 | 5360 | 5380 | 5170 | 203902 |
| 370 | 20230616 | 143600 | 59207367310 | 5360 | 5380 | 5400 | 5320 | 87276 |
| 371 | 20230616 | 143500 | 58739949120 | 5380 | 5600 | 5600 | 5300 | 235359 |
| 372 | 20230616 | 143400 | 57461297580 | 5600 | 5620 | 5630 | 5600 | 19934 |
| 373 | 20230616 | 143300 | 57349456300 | 5630 | 5620 | 5630 | 5620 | 18381 |
| 374 | 20230616 | 143200 | 57246091000 | 5620 | 5630 | 5640 | 5610 | 21728 |
| 375 | 20230616 | 143100 | 57123863860 | 5620 | 5620 | 5660 | 5610 | 36629 |
| 376 | 20230616 | 143000 | 56917560180 | 5630 | 5670 | 5680 | 5590 | 195581 |
| 377 | 20230616 | 142900 | 55814734300 | 5670 | 5740 | 5750 | 5630 | 676241 |
| 378 | 20230616 | 142800 | 51934881510 | 5750 | 5700 | 5750 | 5700 | 138277 |
| 379 | 20230616 | 142700 | 51143067040 | 5710 | 5650 | 5710 | 5640 | 70930 |
| 380 | 20230616 | 142600 | 50739645110 | 5660 | 5640 | 5660 | 5630 | 39559 |
| 381 | 20230616 | 142500 | 50516032610 | 5640 | 5650 | 5660 | 5630 | 17883 |
| 382 | 20230616 | 142400 | 50415069440 | 5660 | 5640 | 5660 | 5640 | 46354 |
| 383 | 20230616 | 142300 | 50153333790 | 5650 | 5640 | 5650 | 5630 | 29451 |
| 384 | 20230616 | 142200 | 49987178080 | 5640 | 5620 | 5640 | 5610 | 14234 |
| 385 | 20230616 | 142100 | 49907078310 | 5610 | 5620 | 5620 | 5600 | 25621 |
| 386 | 20230616 | 142000 | 49763481410 | 5630 | 5620 | 5630 | 5600 | 18928 |
| 387 | 20230616 | 141900 | 49657320940 | 5620 | 5570 | 5630 | 5550 | 26087 |
| 388 | 20230616 | 141800 | 49511211550 | 5570 | 5590 | 5600 | 5530 | 72791 |
| 389 | 20230616 | 141700 | 49107222600 | 5580 | 5560 | 5590 | 5550 | 42961 |
| 390 | 20230616 | 141600 | 48867954460 | 5560 | 5640 | 5640 | 5530 | 165724 |
| 391 | 20230616 | 141500 | 47943194250 | 5640 | 5640 | 5650 | 5640 | 3635 |
| 392 | 20230616 | 141400 | 47922683950 | 5650 | 5640 | 5650 | 5640 | 3243 |
| 393 | 20230616 | 141300 | 47904377780 | 5640 | 5650 | 5650 | 5640 | 7100 |
| 394 | 20230616 | 141200 | 47864289580 | 5650 | 5640 | 5660 | 5640 | 11509 |
| 395 | 20230616 | 141100 | 47799296220 | 5630 | 5630 | 5640 | 5620 | 6310 |
| 396 | 20230616 | 141000 | 47763779180 | 5620 | 5630 | 5630 | 5620 | 4558 |
| 397 | 20230616 | 140900 | 47738143470 | 5630 | 5630 | 5640 | 5630 | 395 |
| 398 | 20230616 | 140800 | 47735918610 | 5630 | 5640 | 5640 | 5620 | 2190 |
| 399 | 20230616 | 140700 | 47723589090 | 5630 | 5630 | 5640 | 5620 | 2908 |
| 400 | 20230616 | 140600 | 47707217620 | 5620 | 5640 | 5640 | 5620 | 10771 |
| 401 | 20230616 | 140500 | 47646571440 | 5640 | 5660 | 5660 | 5640 | 10320 |
| 402 | 20230616 | 140400 | 47588318140 | 5660 | 5660 | 5680 | 5650 | 24950 |
| 403 | 20230616 | 140300 | 47446886970 | 5660 | 5660 | 5660 | 5640 | 8634 |
| 404 | 20230616 | 140200 | 47398096540 | 5660 | 5660 | 5660 | 5650 | 3728 |
| 405 | 20230616 | 140100 | 47376996120 | 5660 | 5640 | 5660 | 5630 | 16492 |
| 406 | 20230616 | 140000 | 47283845860 | 5640 | 5610 | 5640 | 5610 | 6682 |
| 407 | 20230616 | 135900 | 47246285430 | 5610 | 5640 | 5640 | 5610 | 8186 |
| 408 | 20230616 | 135800 | 47200269080 | 5640 | 5650 | 5670 | 5630 | 17769 |
| 409 | 20230616 | 135700 | 47099897740 | 5650 | 5640 | 5650 | 5630 | 3307 |
| 410 | 20230616 | 135600 | 47081243000 | 5640 | 5640 | 5640 | 5630 | 2209 |
| 411 | 20230616 | 135500 | 47068786600 | 5640 | 5640 | 5640 | 5630 | 773 |
| 412 | 20230616 | 135400 | 47064430090 | 5630 | 5630 | 5650 | 5630 | 5426 |
| 413 | 20230616 | 135300 | 47033840470 | 5640 | 5640 | 5640 | 5630 | 1425 |
| 414 | 20230616 | 135200 | 47025807550 | 5630 | 5630 | 5640 | 5620 | 7347 |
| 415 | 20230616 | 135100 | 46984462340 | 5630 | 5620 | 5630 | 5620 | 2752 |
| 416 | 20230616 | 135000 | 46968979200 | 5620 | 5630 | 5630 | 5620 | 1436 |
| 417 | 20230616 | 134900 | 46960907150 | 5630 | 5620 | 5630 | 5610 | 3066 |
| 418 | 20230616 | 134800 | 46943679840 | 5620 | 5620 | 5620 | 5610 | 2232 |
| 419 | 20230616 | 134700 | 46931139930 | 5610 | 5630 | 5630 | 5610 | 4359 |
| 420 | 20230616 | 134600 | 46906644280 | 5630 | 5620 | 5630 | 5620 | 355 |
| 421 | 20230616 | 134500 | 46904648940 | 5620 | 5630 | 5630 | 5620 | 2450 |
| 422 | 20230616 | 134400 | 46890859300 | 5620 | 5640 | 5640 | 5620 | 1684 |
| 423 | 20230616 | 134300 | 46881383010 | 5630 | 5630 | 5640 | 5630 | 3404 |
| 424 | 20230616 | 134200 | 46862212680 | 5630 | 5630 | 5630 | 5620 | 2146 |
| 425 | 20230616 | 134100 | 46850138710 | 5620 | 5620 | 5630 | 5620 | 159 |
| 426 | 20230616 | 134000 | 46849245050 | 5620 | 5620 | 5630 | 5620 | 4040 |
| 427 | 20230616 | 133900 | 46826532630 | 5620 | 5630 | 5640 | 5620 | 12737 |
| 428 | 20230616 | 133800 | 46754870270 | 5630 | 5640 | 5640 | 5630 | 3025 |
| 429 | 20230616 | 133700 | 46737823890 | 5640 | 5640 | 5640 | 5630 | 5042 |
| 430 | 20230616 | 133600 | 46709410520 | 5650 | 5650 | 5650 | 5630 | 13125 |
| 431 | 20230616 | 133500 | 46635380220 | 5640 | 5660 | 5670 | 5640 | 24570 |
| 432 | 20230616 | 133400 | 46496395650 | 5660 | 5650 | 5660 | 5640 | 25891 |
| 433 | 20230616 | 133300 | 46350100580 | 5650 | 5630 | 5650 | 5620 | 12268 |
| 434 | 20230616 | 133200 | 46280847210 | 5630 | 5620 | 5640 | 5620 | 15441 |
| 435 | 20230616 | 133100 | 46193920470 | 5620 | 5630 | 5630 | 5610 | 3957 |
| 436 | 20230616 | 133000 | 46171683340 | 5620 | 5570 | 5620 | 5570 | 15141 |
| 437 | 20230616 | 132900 | 46086716740 | 5580 | 5590 | 5590 | 5570 | 7042 |
| 438 | 20230616 | 132800 | 46047417900 | 5590 | 5610 | 5610 | 5580 | 4090 |
| 439 | 20230616 | 132700 | 46024518640 | 5610 | 5590 | 5620 | 5590 | 2912 |
| 440 | 20230616 | 132600 | 46008207360 | 5590 | 5590 | 5600 | 5580 | 5177 |
| 441 | 20230616 | 132500 | 45979307200 | 5580 | 5580 | 5590 | 5570 | 14462 |
| 442 | 20230616 | 132400 | 45898625960 | 5580 | 5600 | 5600 | 5580 | 12404 |
| 443 | 20230616 | 132300 | 45829250590 | 5590 | 5610 | 5610 | 5590 | 1468 |
| 444 | 20230616 | 132200 | 45821030430 | 5610 | 5600 | 5610 | 5600 | 1446 |
| 445 | 20230616 | 132100 | 45812928160 | 5600 | 5610 | 5610 | 5600 | 2940 |
| 446 | 20230616 | 132000 | 45796445400 | 5610 | 5620 | 5620 | 5600 | 2828 |
| 447 | 20230616 | 131900 | 45780581020 | 5620 | 5620 | 5630 | 5610 | 1519 |
| 448 | 20230616 | 131800 | 45772045580 | 5620 | 5620 | 5630 | 5610 | 3631 |
| 449 | 20230616 | 131700 | 45751640500 | 5620 | 5630 | 5630 | 5620 | 3854 |
| 450 | 20230616 | 131600 | 45729978780 | 5630 | 5620 | 5630 | 5620 | 2363 |
| 451 | 20230616 | 131500 | 45716693600 | 5620 | 5620 | 5620 | 5610 | 1726 |
| 452 | 20230616 | 131400 | 45706995690 | 5610 | 5600 | 5610 | 5600 | 2065 |
| 453 | 20230616 | 131300 | 45695426520 | 5600 | 5610 | 5610 | 5600 | 5114 |
| 454 | 20230616 | 131200 | 45666745820 | 5610 | 5600 | 5610 | 5590 | 5292 |
| 455 | 20230616 | 131100 | 45637101770 | 5610 | 5610 | 5610 | 5600 | 556 |
| 456 | 20230616 | 131000 | 45633987150 | 5610 | 5610 | 5620 | 5610 | 1257 |
| 457 | 20230616 | 130900 | 45626935040 | 5610 | 5600 | 5620 | 5600 | 2010 |
| 458 | 20230616 | 130800 | 45615659580 | 5610 | 5600 | 5610 | 5600 | 1215 |
| 459 | 20230616 | 130700 | 45608855530 | 5610 | 5610 | 5610 | 5600 | 335 |
| 460 | 20230616 | 130600 | 45606976320 | 5610 | 5610 | 5610 | 5600 | 4522 |
| 461 | 20230616 | 130500 | 45581652800 | 5610 | 5600 | 5610 | 5590 | 3191 |
| 462 | 20230616 | 130400 | 45563783010 | 5600 | 5600 | 5610 | 5590 | 2276 |
| 463 | 20230616 | 130300 | 45551039680 | 5610 | 5610 | 5620 | 5600 | 2828 |
| 464 | 20230616 | 130200 | 45535191710 | 5610 | 5610 | 5620 | 5610 | 4849 |
| 465 | 20230616 | 130100 | 45507988610 | 5610 | 5620 | 5620 | 5610 | 916 |
| 466 | 20230616 | 130000 | 45502846850 | 5630 | 5610 | 5630 | 5610 | 566 |
| 467 | 20230616 | 125900 | 45499666680 | 5620 | 5610 | 5620 | 5610 | 854 |
| 468 | 20230616 | 125800 | 45494869230 | 5620 | 5620 | 5620 | 5610 | 2240 |
| 469 | 20230616 | 125700 | 45482292840 | 5620 | 5630 | 5630 | 5620 | 1542 |
| 470 | 20230616 | 125600 | 45473624610 | 5630 | 5630 | 5630 | 5620 | 520 |
| 471 | 20230616 | 125500 | 45470697060 | 5630 | 5630 | 5630 | 5610 | 1365 |
| 472 | 20230616 | 125400 | 45463021400 | 5630 | 5630 | 5630 | 5620 | 1046 |
| 473 | 20230616 | 125300 | 45457142440 | 5630 | 5610 | 5630 | 5610 | 2012 |
| 474 | 20230616 | 125200 | 45445846680 | 5620 | 5610 | 5620 | 5610 | 1074 |
| 475 | 20230616 | 125100 | 45439811670 | 5620 | 5620 | 5620 | 5610 | 2137 |
| 476 | 20230616 | 125000 | 45427817800 | 5620 | 5630 | 5630 | 5610 | 692 |
| 477 | 20230616 | 124900 | 45423927870 | 5630 | 5620 | 5630 | 5610 | 1044 |
| 478 | 20230616 | 124800 | 45418058650 | 5620 | 5610 | 5630 | 5610 | 1277 |
| 479 | 20230616 | 124700 | 45410883920 | 5610 | 5600 | 5620 | 5590 | 6415 |
| 480 | 20230616 | 124600 | 45374891510 | 5610 | 5600 | 5610 | 5590 | 6255 |
| 481 | 20230616 | 124500 | 45339879320 | 5600 | 5610 | 5620 | 5600 | 12269 |
| 482 | 20230616 | 124400 | 45271137980 | 5620 | 5620 | 5620 | 5610 | 867 |
| 483 | 20230616 | 124300 | 45266269160 | 5610 | 5620 | 5620 | 5610 | 2939 |
| 484 | 20230616 | 124200 | 45249779930 | 5610 | 5630 | 5640 | 5610 | 7103 |
| 485 | 20230616 | 124100 | 45209854440 | 5640 | 5650 | 5650 | 5630 | 7202 |
| 486 | 20230616 | 124000 | 45169205640 | 5650 | 5630 | 5660 | 5630 | 7988 |
| 487 | 20230616 | 123900 | 45124135560 | 5630 | 5630 | 5630 | 5620 | 2157 |
| 488 | 20230616 | 123800 | 45111991880 | 5630 | 5620 | 5630 | 5610 | 1193 |
| 489 | 20230616 | 123700 | 45105288530 | 5610 | 5620 | 5620 | 5610 | 1069 |
| 490 | 20230616 | 123600 | 45099285010 | 5620 | 5610 | 5620 | 5610 | 746 |
| 491 | 20230616 | 123500 | 45095097520 | 5620 | 5620 | 5620 | 5610 | 864 |
| 492 | 20230616 | 123400 | 45090249350 | 5610 | 5620 | 5630 | 5600 | 1652 |
| 493 | 20230616 | 123300 | 45080983090 | 5620 | 5620 | 5620 | 5610 | 777 |
| 494 | 20230616 | 123200 | 45076617860 | 5610 | 5610 | 5620 | 5600 | 3310 |
| 495 | 20230616 | 123100 | 45058052060 | 5610 | 5610 | 5610 | 5600 | 11976 |
| 496 | 20230616 | 123000 | 44990972690 | 5610 | 5630 | 5630 | 5600 | 21422 |
| 497 | 20230616 | 122900 | 44870754090 | 5630 | 5630 | 5630 | 5630 | 648 |
| 498 | 20230616 | 122800 | 44867105850 | 5620 | 5630 | 5640 | 5620 | 3548 |
| 499 | 20230616 | 122700 | 44847118800 | 5630 | 5630 | 5640 | 5630 | 2579 |
| 500 | 20230616 | 122600 | 44832596090 | 5630 | 5630 | 5640 | 5630 | 1203 |
| 501 | 20230616 | 122500 | 44825820780 | 5630 | 5650 | 5660 | 5620 | 11571 |
| 502 | 20230616 | 122400 | 44760593600 | 5650 | 5640 | 5650 | 5630 | 2937 |
| 503 | 20230616 | 122300 | 44744011980 | 5640 | 5640 | 5660 | 5640 | 7258 |
| 504 | 20230616 | 122200 | 44703028650 | 5640 | 5650 | 5660 | 5640 | 6417 |
| 505 | 20230616 | 122100 | 44666764660 | 5650 | 5630 | 5650 | 5610 | 14074 |
| 506 | 20230616 | 122000 | 44587474070 | 5630 | 5620 | 5630 | 5620 | 4561 |
| 507 | 20230616 | 121900 | 44561817170 | 5630 | 5630 | 5630 | 5620 | 723 |
| 508 | 20230616 | 121800 | 44557747620 | 5630 | 5620 | 5630 | 5620 | 2571 |
| 509 | 20230616 | 121700 | 44543287770 | 5630 | 5630 | 5640 | 5620 | 3712 |
| 510 | 20230616 | 121600 | 44522387980 | 5610 | 5610 | 5630 | 5610 | 1412 |
| 511 | 20230616 | 121500 | 44514464970 | 5610 | 5610 | 5630 | 5610 | 1838 |
| 512 | 20230616 | 121400 | 44504137650 | 5610 | 5620 | 5630 | 5610 | 1632 |
| 513 | 20230616 | 121300 | 44494965820 | 5620 | 5630 | 5640 | 5610 | 6826 |
| 514 | 20230616 | 121200 | 44456602270 | 5630 | 5640 | 5650 | 5620 | 4344 |
| 515 | 20230616 | 121100 | 44432119510 | 5640 | 5620 | 5640 | 5610 | 8589 |
| 516 | 20230616 | 121000 | 44383773700 | 5610 | 5620 | 5630 | 5610 | 3430 |
| 517 | 20230616 | 120900 | 44364499520 | 5610 | 5610 | 5620 | 5610 | 525 |
| 518 | 20230616 | 120800 | 44361553840 | 5620 | 5610 | 5620 | 5610 | 465 |
| 519 | 20230616 | 120700 | 44358944840 | 5620 | 5620 | 5620 | 5600 | 8221 |
| 520 | 20230616 | 120600 | 44312810650 | 5610 | 5620 | 5620 | 5610 | 1017 |
| 521 | 20230616 | 120500 | 44307099070 | 5630 | 5620 | 5630 | 5620 | 1585 |
| 522 | 20230616 | 120400 | 44298187060 | 5610 | 5610 | 5630 | 5610 | 5734 |
| 523 | 20230616 | 120300 | 44266003450 | 5620 | 5650 | 5650 | 5600 | 16892 |
| 524 | 20230616 | 120200 | 44171013340 | 5650 | 5680 | 5680 | 5640 | 21649 |
| 525 | 20230616 | 120100 | 44048595290 | 5680 | 5610 | 5690 | 5600 | 39707 |
| 526 | 20230616 | 120000 | 43824214100 | 5610 | 5590 | 5610 | 5590 | 1554 |
| 527 | 20230616 | 115900 | 43815514990 | 5600 | 5600 | 5610 | 5590 | 2150 |
| 528 | 20230616 | 115800 | 43803470950 | 5590 | 5600 | 5610 | 5590 | 2242 |
| 529 | 20230616 | 115700 | 43790917190 | 5600 | 5600 | 5610 | 5600 | 3115 |
| 530 | 20230616 | 115600 | 43773470450 | 5600 | 5610 | 5610 | 5600 | 608 |
| 531 | 20230616 | 115500 | 43770060820 | 5610 | 5620 | 5620 | 5610 | 625 |
| 532 | 20230616 | 115400 | 43766554270 | 5610 | 5600 | 5620 | 5600 | 3837 |
| 533 | 20230616 | 115300 | 43745030090 | 5600 | 5600 | 5620 | 5600 | 4491 |
| 534 | 20230616 | 115200 | 43719862800 | 5590 | 5590 | 5600 | 5590 | 2101 |
| 535 | 20230616 | 115100 | 43708098200 | 5590 | 5600 | 5610 | 5590 | 5054 |
| 536 | 20230616 | 115000 | 43679808480 | 5600 | 5600 | 5610 | 5590 | 1373 |
| 537 | 20230616 | 114900 | 43672122460 | 5600 | 5600 | 5600 | 5590 | 1249 |
| 538 | 20230616 | 114800 | 43665128800 | 5600 | 5610 | 5610 | 5590 | 1540 |
| 539 | 20230616 | 114700 | 43656505680 | 5610 | 5610 | 5620 | 5600 | 2199 |
| 540 | 20230616 | 114600 | 43644170720 | 5610 | 5620 | 5620 | 5610 | 2228 |
| 541 | 20230616 | 114500 | 43631652760 | 5620 | 5610 | 5620 | 5600 | 974 |
| 542 | 20230616 | 114400 | 43626191270 | 5600 | 5610 | 5610 | 5600 | 1850 |
| 543 | 20230616 | 114300 | 43615813240 | 5610 | 5600 | 5620 | 5600 | 922 |
| 544 | 20230616 | 114200 | 43610641170 | 5600 | 5610 | 5620 | 5600 | 1332 |
| 545 | 20230616 | 114100 | 43603177730 | 5600 | 5600 | 5600 | 5590 | 4146 |
| 546 | 20230616 | 114000 | 43579967040 | 5600 | 5590 | 5600 | 5590 | 5025 |
| 547 | 20230616 | 113900 | 43551837940 | 5600 | 5610 | 5620 | 5600 | 1394 |
| 548 | 20230616 | 113800 | 43544025300 | 5600 | 5600 | 5610 | 5590 | 8570 |
| 549 | 20230616 | 113700 | 43496053900 | 5600 | 5610 | 5610 | 5600 | 1697 |
| 550 | 20230616 | 113600 | 43486536000 | 5620 | 5600 | 5620 | 5600 | 1087 |
| 551 | 20230616 | 113500 | 43480437550 | 5610 | 5610 | 5610 | 5600 | 84 |
| 552 | 20230616 | 113400 | 43479966720 | 5610 | 5620 | 5620 | 5600 | 4200 |
| 553 | 20230616 | 113300 | 43456405330 | 5610 | 5620 | 5630 | 5610 | 6052 |
| 554 | 20230616 | 113200 | 43422395580 | 5610 | 5600 | 5620 | 5600 | 1312 |
| 555 | 20230616 | 113100 | 43415035360 | 5610 | 5610 | 5620 | 5600 | 3056 |
| 556 | 20230616 | 113000 | 43397891890 | 5610 | 5610 | 5610 | 5600 | 3415 |
| 557 | 20230616 | 112900 | 43378735350 | 5610 | 5620 | 5620 | 5610 | 7120 |
| 558 | 20230616 | 112800 | 43338781010 | 5620 | 5620 | 5630 | 5610 | 3295 |
| 559 | 20230616 | 112700 | 43320261560 | 5620 | 5610 | 5630 | 5600 | 5660 |
| 560 | 20230616 | 112600 | 43288470600 | 5610 | 5610 | 5630 | 5590 | 13577 |
| 561 | 20230616 | 112500 | 43212370290 | 5620 | 5640 | 5650 | 5610 | 23051 |
| 562 | 20230616 | 112400 | 43082463790 | 5640 | 5610 | 5650 | 5610 | 34359 |
| 563 | 20230616 | 112300 | 42888982230 | 5620 | 5610 | 5620 | 5600 | 4569 |
| 564 | 20230616 | 112200 | 42863347310 | 5620 | 5610 | 5620 | 5590 | 10390 |
| 565 | 20230616 | 112100 | 42805102770 | 5610 | 5610 | 5610 | 5590 | 1900 |
| 566 | 20230616 | 112000 | 42794463050 | 5600 | 5570 | 5610 | 5570 | 3771 |
| 567 | 20230616 | 111900 | 42773402170 | 5590 | 5600 | 5600 | 5570 | 4556 |
| 568 | 20230616 | 111800 | 42747962130 | 5600 | 5590 | 5620 | 5590 | 9924 |
| 569 | 20230616 | 111700 | 42692295330 | 5600 | 5600 | 5600 | 5580 | 8642 |
| 570 | 20230616 | 111600 | 42643930090 | 5600 | 5580 | 5600 | 5570 | 7870 |
| 571 | 20230616 | 111500 | 42599955550 | 5570 | 5580 | 5580 | 5570 | 2928 |
| 572 | 20230616 | 111400 | 42583637400 | 5580 | 5570 | 5580 | 5570 | 818 |
| 573 | 20230616 | 111300 | 42579073680 | 5580 | 5570 | 5600 | 5570 | 13818 |
| 574 | 20230616 | 111200 | 42501822430 | 5560 | 5550 | 5570 | 5550 | 13960 |
| 575 | 20230616 | 111100 | 42424139310 | 5560 | 5540 | 5560 | 5530 | 16816 |
| 576 | 20230616 | 111000 | 42330832980 | 5550 | 5540 | 5550 | 5540 | 2592 |
| 577 | 20230616 | 110900 | 42316464890 | 5550 | 5530 | 5560 | 5520 | 22861 |
| 578 | 20230616 | 110800 | 42189703660 | 5520 | 5550 | 5560 | 5500 | 87581 |
| 579 | 20230616 | 110700 | 41706060230 | 5550 | 5560 | 5570 | 5550 | 13377 |
| 580 | 20230616 | 110600 | 41631729420 | 5560 | 5560 | 5570 | 5560 | 1069 |
| 581 | 20230616 | 110500 | 41625782880 | 5570 | 5560 | 5570 | 5550 | 1682 |
| 582 | 20230616 | 110400 | 41616431650 | 5560 | 5560 | 5570 | 5560 | 5732 |
| 583 | 20230616 | 110300 | 41584558470 | 5560 | 5580 | 5580 | 5560 | 4046 |
| 584 | 20230616 | 110200 | 41562032040 | 5580 | 5580 | 5590 | 5570 | 4542 |
| 585 | 20230616 | 110100 | 41536693720 | 5580 | 5570 | 5590 | 5570 | 4752 |
| 586 | 20230616 | 110000 | 41510197810 | 5570 | 5580 | 5590 | 5570 | 4899 |
| 587 | 20230616 | 105900 | 41482881700 | 5580 | 5600 | 5600 | 5580 | 4478 |
| 588 | 20230616 | 105800 | 41457876670 | 5600 | 5590 | 5600 | 5590 | 798 |
| 589 | 20230616 | 105700 | 41453414570 | 5590 | 5600 | 5600 | 5590 | 5808 |
| 590 | 20230616 | 105600 | 41420940270 | 5600 | 5600 | 5610 | 5590 | 1534 |
| 591 | 20230616 | 105500 | 41412357310 | 5590 | 5600 | 5620 | 5580 | 8495 |
| 592 | 20230616 | 105400 | 41364781620 | 5580 | 5590 | 5600 | 5580 | 7460 |
| 593 | 20230616 | 105300 | 41323097810 | 5580 | 5560 | 5590 | 5550 | 20610 |
| 594 | 20230616 | 105200 | 41208439690 | 5560 | 5570 | 5580 | 5560 | 11084 |
| 595 | 20230616 | 105100 | 41146760640 | 5570 | 5580 | 5580 | 5570 | 3986 |
| 596 | 20230616 | 105000 | 41124550370 | 5580 | 5580 | 5590 | 5570 | 14739 |
| 597 | 20230616 | 104900 | 41042392430 | 5580 | 5590 | 5600 | 5580 | 6710 |
| 598 | 20230616 | 104800 | 41004890460 | 5590 | 5600 | 5600 | 5590 | 3954 |
| 599 | 20230616 | 104700 | 40982778770 | 5600 | 5590 | 5610 | 5580 | 9287 |
| 600 | 20230616 | 104600 | 40930846090 | 5590 | 5590 | 5590 | 5580 | 4707 |
| 601 | 20230616 | 104500 | 40904560240 | 5590 | 5590 | 5600 | 5590 | 6538 |
| 602 | 20230616 | 104400 | 40868011190 | 5590 | 5600 | 5600 | 5580 | 6264 |
| 603 | 20230616 | 104300 | 40832989610 | 5600 | 5610 | 5610 | 5600 | 3211 |
| 604 | 20230616 | 104200 | 40815007420 | 5600 | 5590 | 5610 | 5580 | 17340 |
| 605 | 20230616 | 104100 | 40718026700 | 5600 | 5600 | 5610 | 5590 | 9225 |
| 606 | 20230616 | 104000 | 40666378070 | 5590 | 5590 | 5600 | 5580 | 13650 |
| 607 | 20230616 | 103900 | 40590083670 | 5590 | 5610 | 5610 | 5590 | 8012 |
| 608 | 20230616 | 103800 | 40545254210 | 5610 | 5600 | 5610 | 5590 | 2222 |
| 609 | 20230616 | 103700 | 40532807930 | 5590 | 5600 | 5610 | 5590 | 4770 |
| 610 | 20230616 | 103600 | 40506122110 | 5600 | 5590 | 5610 | 5590 | 5071 |
| 611 | 20230616 | 103500 | 40477741800 | 5600 | 5590 | 5600 | 5590 | 2807 |
| 612 | 20230616 | 103400 | 40462048560 | 5590 | 5610 | 5610 | 5590 | 7265 |
| 613 | 20230616 | 103300 | 40421405840 | 5620 | 5600 | 5620 | 5590 | 6258 |
| 614 | 20230616 | 103200 | 40386353740 | 5590 | 5620 | 5620 | 5590 | 12190 |
| 615 | 20230616 | 103100 | 40318024750 | 5620 | 5610 | 5620 | 5600 | 3589 |
| 616 | 20230616 | 103000 | 40297901960 | 5610 | 5630 | 5640 | 5600 | 24857 |
| 617 | 20230616 | 102900 | 40158299020 | 5640 | 5630 | 5640 | 5630 | 6976 |
| 618 | 20230616 | 102800 | 40119006240 | 5630 | 5650 | 5650 | 5630 | 12187 |
| 619 | 20230616 | 102700 | 40050282810 | 5640 | 5640 | 5660 | 5630 | 36368 |
| 620 | 20230616 | 102600 | 39844827860 | 5640 | 5630 | 5640 | 5620 | 11229 |
| 621 | 20230616 | 102500 | 39781612640 | 5620 | 5630 | 5630 | 5620 | 6625 |
| 622 | 20230616 | 102400 | 39744371080 | 5620 | 5630 | 5640 | 5620 | 5768 |
| 623 | 20230616 | 102300 | 39711899390 | 5630 | 5630 | 5630 | 5620 | 8406 |
| 624 | 20230616 | 102200 | 39664584220 | 5620 | 5610 | 5630 | 5600 | 6701 |
| 625 | 20230616 | 102100 | 39626933660 | 5590 | 5590 | 5620 | 5580 | 9502 |
| 626 | 20230616 | 102000 | 39573703600 | 5590 | 5610 | 5610 | 5580 | 14327 |
| 627 | 20230616 | 101900 | 39493596180 | 5610 | 5620 | 5620 | 5600 | 5105 |
| 628 | 20230616 | 101800 | 39464952200 | 5620 | 5620 | 5630 | 5610 | 6464 |
| 629 | 20230616 | 101700 | 39428607030 | 5630 | 5610 | 5630 | 5610 | 6035 |
| 630 | 20230616 | 101600 | 39394690410 | 5620 | 5610 | 5620 | 5610 | 4310 |
| 631 | 20230616 | 101500 | 39370505010 | 5620 | 5610 | 5620 | 5600 | 5752 |
| 632 | 20230616 | 101400 | 39338204080 | 5610 | 5590 | 5610 | 5590 | 18329 |
| 633 | 20230616 | 101300 | 39235672890 | 5600 | 5610 | 5610 | 5590 | 12005 |
| 634 | 20230616 | 101200 | 39168477340 | 5610 | 5620 | 5630 | 5610 | 7278 |
| 635 | 20230616 | 101100 | 39127611640 | 5620 | 5630 | 5650 | 5620 | 25506 |
| 636 | 20230616 | 101000 | 38983964980 | 5640 | 5620 | 5650 | 5610 | 33674 |
| 637 | 20230616 | 100900 | 38794147380 | 5620 | 5610 | 5620 | 5600 | 13919 |
| 638 | 20230616 | 100800 | 38716013990 | 5610 | 5590 | 5620 | 5590 | 15864 |
| 639 | 20230616 | 100700 | 38627151690 | 5590 | 5590 | 5600 | 5580 | 14408 |
| 640 | 20230616 | 100600 | 38546656510 | 5600 | 5590 | 5600 | 5580 | 11787 |
| 641 | 20230616 | 100500 | 38480750970 | 5600 | 5620 | 5620 | 5590 | 13701 |
| 642 | 20230616 | 100400 | 38404021050 | 5620 | 5610 | 5630 | 5610 | 10024 |
| 643 | 20230616 | 100300 | 38347715360 | 5620 | 5610 | 5630 | 5610 | 17807 |
| 644 | 20230616 | 100200 | 38247647280 | 5610 | 5620 | 5630 | 5610 | 20269 |
| 645 | 20230616 | 100100 | 38133695600 | 5600 | 5590 | 5620 | 5590 | 23614 |
| 646 | 20230616 | 100000 | 38001553640 | 5580 | 5580 | 5590 | 5570 | 16608 |
| 647 | 20230616 | 095900 | 37908869270 | 5580 | 5590 | 5600 | 5580 | 8265 |
| 648 | 20230616 | 095800 | 37862650530 | 5590 | 5590 | 5600 | 5580 | 16094 |
| 649 | 20230616 | 095700 | 37772640480 | 5590 | 5590 | 5610 | 5580 | 35149 |
| 650 | 20230616 | 095600 | 37576149490 | 5590 | 5620 | 5630 | 5590 | 22874 |
| 651 | 20230616 | 095500 | 37447892670 | 5620 | 5620 | 5620 | 5600 | 15920 |
| 652 | 20230616 | 095400 | 37358543230 | 5610 | 5640 | 5640 | 5610 | 26064 |
| 653 | 20230616 | 095300 | 37212060360 | 5630 | 5630 | 5650 | 5620 | 33364 |
| 654 | 20230616 | 095200 | 37024087440 | 5630 | 5640 | 5650 | 5630 | 20317 |
| 655 | 20230616 | 095100 | 36909460380 | 5640 | 5630 | 5690 | 5570 | 118788 |
| 656 | 20230616 | 095000 | 36241516800 | 5630 | 5600 | 5640 | 5600 | 49328 |
| 657 | 20230616 | 094900 | 35963974540 | 5610 | 5600 | 5640 | 5580 | 61072 |
| 658 | 20230616 | 094800 | 35621313430 | 5600 | 5600 | 5610 | 5570 | 67433 |
| 659 | 20230616 | 094700 | 35244497430 | 5600 | 5610 | 5620 | 5590 | 106999 |
| 660 | 20230616 | 094600 | 34645053180 | 5590 | 5750 | 5750 | 5510 | 1079015 |
| 661 | 20230616 | 094500 | 28489387130 | 5740 | 5740 | 5750 | 5620 | 300410 |
| 662 | 20230616 | 094400 | 26767282120 | 5740 | 5700 | 5740 | 5640 | 202168 |
| 663 | 20230616 | 094300 | 25610912790 | 5730 | 5600 | 5730 | 5600 | 232704 |
| 664 | 20230616 | 094200 | 24289645850 | 5600 | 5550 | 5660 | 5520 | 131135 |
| 665 | 20230616 | 094100 | 23556396050 | 5550 | 5560 | 5630 | 5540 | 63637 |
| 666 | 20230616 | 094000 | 23202638200 | 5560 | 5650 | 5680 | 5510 | 216954 |
| 667 | 20230616 | 093900 | 21989325170 | 5670 | 5720 | 5750 | 5570 | 163889 |
| 668 | 20230616 | 093800 | 21061973160 | 5720 | 5630 | 5750 | 5550 | 306834 |
| 669 | 20230616 | 093700 | 19329487520 | 5670 | 5490 | 5750 | 5440 | 497425 |
| 670 | 20230616 | 093600 | 16539076480 | 5490 | 5390 | 5530 | 5360 | 167708 |
| 671 | 20230616 | 093500 | 15630449990 | 5420 | 5420 | 5420 | 5420 | 0 |
| 672 | 20230616 | 093400 | 15630449990 | 5420 | 5210 | 5420 | 5160 | 456602 |
| 673 | 20230616 | 093300 | 13194859680 | 5210 | 5180 | 5240 | 5150 | 108120 |
| 674 | 20230616 | 093200 | 12634066430 | 5180 | 5240 | 5260 | 5150 | 112798 |
| 675 | 20230616 | 093100 | 12048353440 | 5250 | 5200 | 5250 | 5140 | 238188 |
| 676 | 20230616 | 093000 | 10808306230 | 5200 | 5040 | 5240 | 5020 | 321389 |
| 677 | 20230616 | 092900 | 9149421710 | 5040 | 5010 | 5050 | 4995 | 40091 |
| 678 | 20230616 | 092800 | 8948187170 | 5000 | 5050 | 5070 | 5000 | 60633 |
| 679 | 20230616 | 092700 | 8643456170 | 5050 | 5090 | 5090 | 5010 | 61978 |
| 680 | 20230616 | 092600 | 8330232190 | 5090 | 5020 | 5130 | 5000 | 191521 |
| 681 | 20230616 | 092500 | 7356421150 | 5020 | 5050 | 5100 | 5010 | 149332 |
| 682 | 20230616 | 092400 | 6601619710 | 5050 | 4945 | 5110 | 4885 | 323392 |
| 683 | 20230616 | 092300 | 4978213540 | 4940 | 4940 | 5090 | 4915 | 338320 |
| 684 | 20230616 | 092200 | 3293323710 | 4935 | 4935 | 4940 | 4875 | 119773 |
| 685 | 20230616 | 092100 | 2703225445 | 4940 | 4940 | 4940 | 4940 | 0 |
| 686 | 20230616 | 092000 | 2703225445 | 4940 | 4830 | 4940 | 4820 | 123917 |
| 687 | 20230616 | 091900 | 2095629350 | 4830 | 4780 | 4830 | 4760 | 43197 |
| 688 | 20230616 | 091800 | 1888378790 | 4790 | 4795 | 4805 | 4740 | 26069 |
| 689 | 20230616 | 091700 | 1764022815 | 4790 | 4735 | 4815 | 4735 | 51061 |
| 690 | 20230616 | 091600 | 1520089490 | 4735 | 4735 | 4760 | 4735 | 14526 |
| 691 | 20230616 | 091500 | 1451165125 | 4740 | 4785 | 4785 | 4735 | 35388 |
| 692 | 20230616 | 091400 | 1282805445 | 4785 | 4675 | 4790 | 4675 | 95819 |
| 693 | 20230616 | 091300 | 827821605 | 4675 | 4660 | 4675 | 4630 | 23550 |
| 694 | 20230616 | 091200 | 718383205 | 4635 | 4620 | 4660 | 4615 | 25977 |
| 695 | 20230616 | 091100 | 597695965 | 4620 | 4595 | 4650 | 4585 | 29101 |
| 696 | 20230616 | 091000 | 463104530 | 4595 | 4560 | 4595 | 4550 | 14294 |
| 697 | 20230616 | 090900 | 397778185 | 4550 | 4545 | 4555 | 4540 | 2724 |
| 698 | 20230616 | 090800 | 385388485 | 4545 | 4560 | 4560 | 4545 | 2348 |
| 699 | 20230616 | 090700 | 374701175 | 4560 | 4555 | 4560 | 4545 | 2787 |
| 700 | 20230616 | 090600 | 362020335 | 4550 | 4555 | 4570 | 4550 | 5013 |
| 701 | 20230616 | 090500 | 339166580 | 4555 | 4545 | 4555 | 4540 | 4714 |
| 702 | 20230616 | 090400 | 317738545 | 4555 | 4545 | 4555 | 4530 | 5638 |
| 703 | 20230616 | 090300 | 292117545 | 4535 | 4555 | 4560 | 4535 | 9219 |
| 704 | 20230616 | 090200 | 250239010 | 4555 | 4520 | 4555 | 4515 | 22087 |
| 705 | 20230616 | 090100 | 150108170 | 4520 | 4500 | 4535 | 4500 | 13848 |
| 706 | 20230616 | 090000 | 87466370 | 4500 | 4495 | 4520 | 4480 | 18080 |