31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 3 | 20230628 | 184400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230628 | 184300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230628 | 184200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230628 | 184100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230628 | 184000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230628 | 183900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230628 | 183800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230628 | 183700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230628 | 183600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230628 | 183500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230628 | 183400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230628 | 183300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230628 | 183200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230628 | 183100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230628 | 183000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230628 | 182900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230628 | 182800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230628 | 182700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230628 | 182600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230628 | 182500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230628 | 182400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230628 | 182300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230628 | 182200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230628 | 182100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230628 | 182000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230628 | 181900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230628 | 181800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230628 | 181700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230628 | 181600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230628 | 181500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 33 | 20230628 | 181400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230628 | 181300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230628 | 181200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230628 | 181100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230628 | 181000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230628 | 180900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230628 | 180800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230628 | 180700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230628 | 180600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230628 | 180500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230628 | 180400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230628 | 180300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230628 | 180200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230628 | 180100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230628 | 180000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230628 | 175900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230628 | 175800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230628 | 175700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230628 | 175600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230628 | 175500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230628 | 175400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230628 | 175300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230628 | 175200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230628 | 175100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230628 | 175000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230628 | 174900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230628 | 174800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230628 | 174700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230628 | 174600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230628 | 174500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 63 | 20230628 | 174400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230628 | 174300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230628 | 174200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230628 | 174100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230628 | 174000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230628 | 173900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230628 | 173800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230628 | 173700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230628 | 173600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230628 | 173500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230628 | 173400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230628 | 173300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230628 | 173200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230628 | 173100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230628 | 173000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230628 | 172900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230628 | 172800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230628 | 172700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230628 | 172600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230628 | 172500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230628 | 172400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230628 | 172300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230628 | 172200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230628 | 172100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230628 | 172000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230628 | 171900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230628 | 171800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230628 | 171700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230628 | 171600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230628 | 171500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 93 | 20230628 | 171400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230628 | 171300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230628 | 171200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230628 | 171100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230628 | 171000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230628 | 170900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230628 | 170800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230628 | 170700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230628 | 170600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230628 | 170500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230628 | 170400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230628 | 170300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230628 | 170200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230628 | 170100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230628 | 170000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230628 | 165900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230628 | 165800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230628 | 165700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230628 | 165600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230628 | 165500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230628 | 165400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230628 | 165300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230628 | 165200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230628 | 165100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230628 | 165000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230628 | 164900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230628 | 164800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230628 | 164700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230628 | 164600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230628 | 164500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 123 | 20230628 | 164400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230628 | 164300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230628 | 164200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230628 | 164100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230628 | 164000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230628 | 163900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230628 | 163800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230628 | 163700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230628 | 163600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230628 | 163500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230628 | 163400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230628 | 163300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230628 | 163200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230628 | 163100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230628 | 163000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230628 | 162900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230628 | 162800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230628 | 162700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230628 | 162600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230628 | 162500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230628 | 162400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230628 | 162300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230628 | 162200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230628 | 162100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230628 | 162000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230628 | 161900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230628 | 161800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230628 | 161700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230628 | 161600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230628 | 161500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 153 | 20230628 | 161400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230628 | 161300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230628 | 161200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230628 | 161100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230628 | 161000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230628 | 160900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230628 | 160800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230628 | 160700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230628 | 160600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230628 | 160500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230628 | 160400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230628 | 160300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230628 | 160200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230628 | 160100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230628 | 160000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230628 | 155900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230628 | 155800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230628 | 155700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230628 | 155600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230628 | 155500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230628 | 155400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230628 | 155300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230628 | 155200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230628 | 155100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230628 | 155000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230628 | 154900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230628 | 154800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230628 | 154700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230628 | 154600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230628 | 154500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 183 | 20230628 | 154400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230628 | 154300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230628 | 154200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230628 | 154100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230628 | 154000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230628 | 153900 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230628 | 153800 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230628 | 153700 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230628 | 153600 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230628 | 153500 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230628 | 153400 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230628 | 153300 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230628 | 153200 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230628 | 153100 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230628 | 153000 | 3507794750 | 23300 | 23300 | 23300 | 23300 | 9191 |
| 198 | 20230628 | 152900 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230628 | 152800 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230628 | 152700 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230628 | 152600 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230628 | 152500 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230628 | 152400 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230628 | 152300 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230628 | 152200 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230628 | 152100 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230628 | 152000 | 3293644450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230628 | 151900 | 3293644450 | 23350 | 23350 | 23350 | 23300 | 160 |
| 209 | 20230628 | 151800 | 3289911050 | 23350 | 23350 | 23350 | 23300 | 289 |
| 210 | 20230628 | 151700 | 3283166450 | 23350 | 23350 | 23350 | 23300 | 340 |
| 211 | 20230628 | 151600 | 3275243050 | 23300 | 23300 | 23350 | 23300 | 333 |
| 212 | 20230628 | 151500 | 3267479900 | 23350 | 23350 | 23350 | 23300 | 612 |
| 213 | 20230628 | 151400 | 3253213800 | 23350 | 23350 | 23400 | 23300 | 479 |
| 214 | 20230628 | 151300 | 3242027850 | 23350 | 23400 | 23400 | 23350 | 630 |
| 215 | 20230628 | 151200 | 3227309150 | 23400 | 23350 | 23400 | 23350 | 636 |
| 216 | 20230628 | 151100 | 3212447450 | 23350 | 23400 | 23400 | 23350 | 407 |
| 217 | 20230628 | 151000 | 3202938800 | 23350 | 23400 | 23400 | 23350 | 942 |
| 218 | 20230628 | 150900 | 3180925250 | 23350 | 23400 | 23400 | 23350 | 670 |
| 219 | 20230628 | 150800 | 3165267900 | 23400 | 23350 | 23400 | 23350 | 1235 |
| 220 | 20230628 | 150700 | 3136372600 | 23350 | 23300 | 23350 | 23300 | 1475 |
| 221 | 20230628 | 150600 | 3101948950 | 23350 | 23300 | 23350 | 23300 | 709 |
| 222 | 20230628 | 150500 | 3085418550 | 23300 | 23350 | 23350 | 23300 | 668 |
| 223 | 20230628 | 150400 | 3069841600 | 23350 | 23350 | 23350 | 23300 | 384 |
| 224 | 20230628 | 150300 | 3060878100 | 23350 | 23350 | 23350 | 23300 | 410 |
| 225 | 20230628 | 150200 | 3051304800 | 23350 | 23350 | 23350 | 23300 | 313 |
| 226 | 20230628 | 150100 | 3044002900 | 23350 | 23350 | 23350 | 23300 | 470 |
| 227 | 20230628 | 150000 | 3033028500 | 23350 | 23350 | 23350 | 23300 | 520 |
| 228 | 20230628 | 145900 | 3020887000 | 23300 | 23350 | 23350 | 23300 | 578 |
| 229 | 20230628 | 145800 | 3007406500 | 23350 | 23350 | 23350 | 23300 | 376 |
| 230 | 20230628 | 145700 | 2998639650 | 23350 | 23300 | 23350 | 23300 | 459 |
| 231 | 20230628 | 145600 | 2987934650 | 23350 | 23350 | 23350 | 23300 | 463 |
| 232 | 20230628 | 145500 | 2977135000 | 23300 | 23400 | 23400 | 23300 | 352 |
| 233 | 20230628 | 145400 | 2968907200 | 23250 | 23300 | 23350 | 23250 | 2459 |
| 234 | 20230628 | 145300 | 2911506150 | 23350 | 23300 | 23350 | 23250 | 555 |
| 235 | 20230628 | 145200 | 2898567100 | 23300 | 23350 | 23350 | 23300 | 1113 |
| 236 | 20230628 | 145100 | 2872627150 | 23300 | 23300 | 23350 | 23300 | 472 |
| 237 | 20230628 | 145000 | 2861621150 | 23350 | 23350 | 23350 | 23300 | 2661 |
| 238 | 20230628 | 144900 | 2799610750 | 23300 | 23300 | 23350 | 23300 | 778 |
| 239 | 20230628 | 144800 | 2781468700 | 23350 | 23350 | 23400 | 23350 | 561 |
| 240 | 20230628 | 144700 | 2768361800 | 23400 | 23350 | 23400 | 23350 | 787 |
| 241 | 20230628 | 144600 | 2749970150 | 23350 | 23350 | 23400 | 23350 | 452 |
| 242 | 20230628 | 144500 | 2739415100 | 23400 | 23350 | 23400 | 23350 | 770 |
| 243 | 20230628 | 144400 | 2721425500 | 23400 | 23350 | 23400 | 23350 | 1236 |
| 244 | 20230628 | 144300 | 2692552200 | 23350 | 23350 | 23400 | 23350 | 964 |
| 245 | 20230628 | 144200 | 2670022350 | 23400 | 23350 | 23400 | 23350 | 342 |
| 246 | 20230628 | 144100 | 2662025150 | 23350 | 23350 | 23400 | 23300 | 854 |
| 247 | 20230628 | 144000 | 2642083500 | 23350 | 23350 | 23350 | 23300 | 1202 |
| 248 | 20230628 | 143900 | 2614017050 | 23350 | 23400 | 23400 | 23300 | 452 |
| 249 | 20230628 | 143800 | 2603468350 | 23350 | 23350 | 23400 | 23350 | 615 |
| 250 | 20230628 | 143700 | 2589104700 | 23350 | 23350 | 23350 | 23350 | 477 |
| 251 | 20230628 | 143600 | 2577966750 | 23350 | 23350 | 23400 | 23300 | 1138 |
| 252 | 20230628 | 143500 | 2551400150 | 23350 | 23350 | 23350 | 23300 | 614 |
| 253 | 20230628 | 143400 | 2537081000 | 23350 | 23350 | 23350 | 23300 | 522 |
| 254 | 20230628 | 143300 | 2524909000 | 23350 | 23300 | 23350 | 23300 | 385 |
| 255 | 20230628 | 143200 | 2515929050 | 23300 | 23300 | 23350 | 23300 | 689 |
| 256 | 20230628 | 143100 | 2499859250 | 23300 | 23300 | 23350 | 23300 | 551 |
| 257 | 20230628 | 143000 | 2487002700 | 23350 | 23300 | 23350 | 23300 | 579 |
| 258 | 20230628 | 142900 | 2473503650 | 23300 | 23300 | 23350 | 23300 | 505 |
| 259 | 20230628 | 142800 | 2461736500 | 23350 | 23350 | 23350 | 23300 | 590 |
| 260 | 20230628 | 142700 | 2447978500 | 23350 | 23350 | 23350 | 23300 | 899 |
| 261 | 20230628 | 142600 | 2427018900 | 23300 | 23350 | 23350 | 23300 | 551 |
| 262 | 20230628 | 142500 | 2414175800 | 23350 | 23300 | 23350 | 23300 | 1025 |
| 263 | 20230628 | 142400 | 2390277150 | 23300 | 23350 | 23350 | 23300 | 891 |
| 264 | 20230628 | 142300 | 2369500100 | 23350 | 23350 | 23350 | 23300 | 1628 |
| 265 | 20230628 | 142200 | 2331524800 | 23350 | 23400 | 23400 | 23300 | 1288 |
| 266 | 20230628 | 142100 | 2301471700 | 23350 | 23400 | 23400 | 23350 | 894 |
| 267 | 20230628 | 142000 | 2280590100 | 23350 | 23350 | 23400 | 23350 | 604 |
| 268 | 20230628 | 141900 | 2266482750 | 23400 | 23350 | 23400 | 23350 | 727 |
| 269 | 20230628 | 141800 | 2249496600 | 23400 | 23350 | 23400 | 23350 | 485 |
| 270 | 20230628 | 141700 | 2238168250 | 23350 | 23350 | 23400 | 23350 | 865 |
| 271 | 20230628 | 141600 | 2217954250 | 23350 | 23350 | 23400 | 23350 | 418 |
| 272 | 20230628 | 141500 | 2208190350 | 23350 | 23350 | 23400 | 23350 | 526 |
| 273 | 20230628 | 141400 | 2195902400 | 23350 | 23350 | 23400 | 23350 | 410 |
| 274 | 20230628 | 141300 | 2186318450 | 23350 | 23350 | 23400 | 23350 | 505 |
| 275 | 20230628 | 141200 | 2174518000 | 23400 | 23400 | 23400 | 23350 | 614 |
| 276 | 20230628 | 141100 | 2160175200 | 23400 | 23400 | 23450 | 23350 | 2606 |
| 277 | 20230628 | 141000 | 2099194550 | 23400 | 23450 | 23450 | 23400 | 465 |
| 278 | 20230628 | 140900 | 2088310200 | 23450 | 23450 | 23450 | 23400 | 573 |
| 279 | 20230628 | 140800 | 2074892200 | 23450 | 23400 | 23450 | 23400 | 324 |
| 280 | 20230628 | 140700 | 2067307950 | 23400 | 23400 | 23450 | 23400 | 297 |
| 281 | 20230628 | 140600 | 2060357100 | 23400 | 23400 | 23450 | 23400 | 208 |
| 282 | 20230628 | 140500 | 2055487850 | 23450 | 23400 | 23450 | 23400 | 403 |
| 283 | 20230628 | 140400 | 2046051200 | 23450 | 23450 | 23450 | 23400 | 221 |
| 284 | 20230628 | 140300 | 2040875350 | 23400 | 23400 | 23450 | 23400 | 370 |
| 285 | 20230628 | 140200 | 2032215100 | 23450 | 23400 | 23450 | 23400 | 338 |
| 286 | 20230628 | 140100 | 2024299800 | 23400 | 23500 | 23500 | 23400 | 1773 |
| 287 | 20230628 | 140000 | 1982714150 | 23450 | 23450 | 23500 | 23450 | 378 |
| 288 | 20230628 | 135900 | 1973846950 | 23450 | 23450 | 23500 | 23450 | 464 |
| 289 | 20230628 | 135800 | 1962959100 | 23450 | 23500 | 23500 | 23450 | 187 |
| 290 | 20230628 | 135700 | 1958569200 | 23500 | 23450 | 23500 | 23450 | 402 |
| 291 | 20230628 | 135600 | 1949141250 | 23450 | 23500 | 23500 | 23450 | 197 |
| 292 | 20230628 | 135500 | 1944517350 | 23450 | 23450 | 23500 | 23450 | 120 |
| 293 | 20230628 | 135400 | 1941699900 | 23450 | 23450 | 23500 | 23450 | 177 |
| 294 | 20230628 | 135300 | 1937543350 | 23500 | 23500 | 23500 | 23450 | 205 |
| 295 | 20230628 | 135200 | 1932726200 | 23450 | 23500 | 23500 | 23450 | 53 |
| 296 | 20230628 | 135100 | 1931482550 | 23450 | 23500 | 23500 | 23450 | 196 |
| 297 | 20230628 | 135000 | 1926877500 | 23450 | 23450 | 23500 | 23450 | 95 |
| 298 | 20230628 | 134900 | 1924646550 | 23500 | 23500 | 23500 | 23450 | 121 |
| 299 | 20230628 | 134800 | 1921803850 | 23450 | 23500 | 23500 | 23450 | 54 |
| 300 | 20230628 | 134700 | 1920536950 | 23500 | 23450 | 23500 | 23450 | 125 |
| 301 | 20230628 | 134600 | 1917600200 | 23500 | 23500 | 23500 | 23450 | 216 |
| 302 | 20230628 | 134500 | 1912525000 | 23450 | 23450 | 23500 | 23450 | 119 |
| 303 | 20230628 | 134400 | 1909730500 | 23450 | 23450 | 23500 | 23450 | 64 |
| 304 | 20230628 | 134300 | 1908227450 | 23450 | 23500 | 23500 | 23450 | 135 |
| 305 | 20230628 | 134200 | 1905057300 | 23450 | 23450 | 23500 | 23450 | 138 |
| 306 | 20230628 | 134100 | 1901819100 | 23500 | 23450 | 23500 | 23450 | 156 |
| 307 | 20230628 | 134000 | 1898155350 | 23450 | 23500 | 23500 | 23450 | 139 |
| 308 | 20230628 | 133900 | 1894895150 | 23450 | 23450 | 23500 | 23450 | 236 |
| 309 | 20230628 | 133800 | 1889356050 | 23450 | 23450 | 23500 | 23450 | 233 |
| 310 | 20230628 | 133700 | 1883885400 | 23450 | 23450 | 23500 | 23450 | 137 |
| 311 | 20230628 | 133600 | 1880670750 | 23450 | 23500 | 23500 | 23450 | 211 |
| 312 | 20230628 | 133500 | 1875714500 | 23500 | 23450 | 23500 | 23450 | 292 |
| 313 | 20230628 | 133400 | 1868865150 | 23450 | 23500 | 23500 | 23450 | 90 |
| 314 | 20230628 | 133300 | 1866752750 | 23450 | 23450 | 23500 | 23450 | 86 |
| 315 | 20230628 | 133200 | 1864733500 | 23450 | 23450 | 23500 | 23450 | 137 |
| 316 | 20230628 | 133100 | 1861516150 | 23500 | 23450 | 23500 | 23450 | 119 |
| 317 | 20230628 | 133000 | 1858721400 | 23500 | 23450 | 23500 | 23450 | 324 |
| 318 | 20230628 | 132900 | 1851115750 | 23500 | 23500 | 23500 | 23450 | 67 |
| 319 | 20230628 | 132800 | 1849542550 | 23450 | 23450 | 23500 | 23450 | 136 |
| 320 | 20230628 | 132700 | 1846348750 | 23450 | 23450 | 23500 | 23450 | 358 |
| 321 | 20230628 | 132600 | 1837951050 | 23450 | 23450 | 23500 | 23450 | 58 |
| 322 | 20230628 | 132500 | 1836589400 | 23450 | 23500 | 23500 | 23450 | 104 |
| 323 | 20230628 | 132400 | 1834147100 | 23450 | 23450 | 23500 | 23450 | 173 |
| 324 | 20230628 | 132300 | 1830085050 | 23450 | 23500 | 23500 | 23450 | 185 |
| 325 | 20230628 | 132200 | 1825738800 | 23450 | 23500 | 23500 | 23450 | 100 |
| 326 | 20230628 | 132100 | 1823390600 | 23500 | 23500 | 23500 | 23450 | 132 |
| 327 | 20230628 | 132000 | 1820290300 | 23500 | 23450 | 23500 | 23450 | 68 |
| 328 | 20230628 | 131900 | 1818693600 | 23450 | 23500 | 23500 | 23450 | 116 |
| 329 | 20230628 | 131800 | 1815969200 | 23450 | 23450 | 23500 | 23450 | 202 |
| 330 | 20230628 | 131700 | 1811231650 | 23500 | 23450 | 23500 | 23450 | 277 |
| 331 | 20230628 | 131600 | 1804728400 | 23450 | 23500 | 23500 | 23450 | 45 |
| 332 | 20230628 | 131500 | 1803672550 | 23500 | 23450 | 23500 | 23450 | 332 |
| 333 | 20230628 | 131400 | 1795873950 | 23500 | 23500 | 23500 | 23450 | 43 |
| 334 | 20230628 | 131300 | 1794864800 | 23450 | 23500 | 23500 | 23450 | 150 |
| 335 | 20230628 | 131200 | 1791341600 | 23450 | 23500 | 23500 | 23400 | 548 |
| 336 | 20230628 | 131100 | 1778490850 | 23450 | 23450 | 23500 | 23450 | 321 |
| 337 | 20230628 | 131000 | 1770961150 | 23450 | 23450 | 23500 | 23450 | 49 |
| 338 | 20230628 | 130900 | 1769811550 | 23500 | 23450 | 23500 | 23450 | 1509 |
| 339 | 20230628 | 130800 | 1734420250 | 23500 | 23500 | 23500 | 23450 | 158 |
| 340 | 20230628 | 130700 | 1730711250 | 23450 | 23450 | 23500 | 23450 | 214 |
| 341 | 20230628 | 130600 | 1725684950 | 23500 | 23450 | 23500 | 23450 | 288 |
| 342 | 20230628 | 130500 | 1718926450 | 23450 | 23450 | 23500 | 23450 | 80 |
| 343 | 20230628 | 130400 | 1717048000 | 23450 | 23450 | 23500 | 23450 | 90 |
| 344 | 20230628 | 130300 | 1714937150 | 23500 | 23450 | 23500 | 23450 | 142 |
| 345 | 20230628 | 130200 | 1711601750 | 23500 | 23500 | 23500 | 23450 | 147 |
| 346 | 20230628 | 130100 | 1708149700 | 23450 | 23500 | 23500 | 23450 | 140 |
| 347 | 20230628 | 130000 | 1704863850 | 23450 | 23450 | 23500 | 23450 | 186 |
| 348 | 20230628 | 125900 | 1700494450 | 23500 | 23500 | 23500 | 23450 | 45 |
| 349 | 20230628 | 125800 | 1699437900 | 23500 | 23450 | 23500 | 23450 | 206 |
| 350 | 20230628 | 125700 | 1694598850 | 23500 | 23450 | 23500 | 23450 | 43 |
| 351 | 20230628 | 125600 | 1693589900 | 23500 | 23450 | 23500 | 23450 | 83 |
| 352 | 20230628 | 125500 | 1691640350 | 23500 | 23450 | 23500 | 23450 | 109 |
| 353 | 20230628 | 125400 | 1689080450 | 23450 | 23450 | 23500 | 23450 | 119 |
| 354 | 20230628 | 125300 | 1686285500 | 23450 | 23500 | 23500 | 23450 | 88 |
| 355 | 20230628 | 125200 | 1684218600 | 23450 | 23450 | 23500 | 23450 | 1565 |
| 356 | 20230628 | 125100 | 1647519200 | 23450 | 23450 | 23450 | 23450 | 76 |
| 357 | 20230628 | 125000 | 1645737000 | 23450 | 23450 | 23450 | 23450 | 71 |
| 358 | 20230628 | 124900 | 1644072050 | 23450 | 23450 | 23450 | 23450 | 80 |
| 359 | 20230628 | 124800 | 1642196050 | 23450 | 23450 | 23450 | 23400 | 46 |
| 360 | 20230628 | 124700 | 1641117400 | 23450 | 23400 | 23450 | 23400 | 55 |
| 361 | 20230628 | 124600 | 1639827850 | 23450 | 23450 | 23450 | 23450 | 47 |
| 362 | 20230628 | 124500 | 1638725700 | 23450 | 23400 | 23450 | 23400 | 1052 |
| 363 | 20230628 | 124400 | 1614106300 | 23450 | 23450 | 23450 | 23400 | 1961 |
| 364 | 20230628 | 124300 | 1568170850 | 23450 | 23450 | 23450 | 23450 | 286 |
| 365 | 20230628 | 124200 | 1561464150 | 23450 | 23450 | 23450 | 23400 | 198 |
| 366 | 20230628 | 124100 | 1556822200 | 23450 | 23500 | 23500 | 23450 | 2241 |
| 367 | 20230628 | 124000 | 1504268350 | 23450 | 23500 | 23500 | 23450 | 93 |
| 368 | 20230628 | 123900 | 1502084300 | 23500 | 23450 | 23500 | 23450 | 84 |
| 369 | 20230628 | 123800 | 1500111300 | 23450 | 23450 | 23500 | 23450 | 57 |
| 370 | 20230628 | 123700 | 1498773400 | 23500 | 23450 | 23500 | 23450 | 237 |
| 371 | 20230628 | 123600 | 1493205850 | 23500 | 23500 | 23500 | 23450 | 94 |
| 372 | 20230628 | 123500 | 1490997950 | 23450 | 23500 | 23500 | 23450 | 133 |
| 373 | 20230628 | 123400 | 1487874000 | 23450 | 23450 | 23500 | 23450 | 37 |
| 374 | 20230628 | 123300 | 1487005950 | 23450 | 23450 | 23500 | 23450 | 65 |
| 375 | 20230628 | 123200 | 1485479550 | 23450 | 23450 | 23500 | 23450 | 95 |
| 376 | 20230628 | 123100 | 1483248550 | 23500 | 23450 | 23500 | 23450 | 103 |
| 377 | 20230628 | 123000 | 1480829600 | 23450 | 23450 | 23500 | 23450 | 66 |
| 378 | 20230628 | 122900 | 1479279700 | 23500 | 23450 | 23500 | 23450 | 221 |
| 379 | 20230628 | 122800 | 1474087750 | 23500 | 23450 | 23500 | 23450 | 127 |
| 380 | 20230628 | 122700 | 1471104750 | 23500 | 23500 | 23500 | 23450 | 62 |
| 381 | 20230628 | 122600 | 1469648850 | 23500 | 23450 | 23500 | 23450 | 143 |
| 382 | 20230628 | 122500 | 1466290400 | 23500 | 23500 | 23500 | 23450 | 125 |
| 383 | 20230628 | 122400 | 1463354400 | 23450 | 23500 | 23500 | 23450 | 86 |
| 384 | 20230628 | 122300 | 1461334450 | 23500 | 23450 | 23500 | 23450 | 78 |
| 385 | 20230628 | 122200 | 1459503050 | 23500 | 23450 | 23500 | 23450 | 97 |
| 386 | 20230628 | 122100 | 1457226550 | 23450 | 23500 | 23500 | 23450 | 319 |
| 387 | 20230628 | 122000 | 1449735650 | 23500 | 23450 | 23500 | 23450 | 106 |
| 388 | 20230628 | 121900 | 1447246200 | 23450 | 23450 | 23500 | 23450 | 49 |
| 389 | 20230628 | 121800 | 1446096250 | 23500 | 23500 | 23500 | 23450 | 122 |
| 390 | 20230628 | 121700 | 1443230250 | 23500 | 23450 | 23500 | 23450 | 84 |
| 391 | 20230628 | 121600 | 1441257800 | 23500 | 23450 | 23500 | 23450 | 110 |
| 392 | 20230628 | 121500 | 1438674400 | 23450 | 23450 | 23500 | 23450 | 107 |
| 393 | 20230628 | 121400 | 1436164350 | 23500 | 23500 | 23500 | 23450 | 206 |
| 394 | 20230628 | 121300 | 1431324900 | 23500 | 23500 | 23500 | 23450 | 79 |
| 395 | 20230628 | 121200 | 1429469450 | 23450 | 23500 | 23500 | 23450 | 121 |
| 396 | 20230628 | 121100 | 1426627900 | 23450 | 23500 | 23500 | 23450 | 115 |
| 397 | 20230628 | 121000 | 1423927000 | 23450 | 23500 | 23500 | 23450 | 218 |
| 398 | 20230628 | 120900 | 1418804950 | 23450 | 23500 | 23500 | 23450 | 168 |
| 399 | 20230628 | 120800 | 1414863500 | 23500 | 23450 | 23500 | 23450 | 61 |
| 400 | 20230628 | 120700 | 1413432350 | 23500 | 23450 | 23500 | 23450 | 101 |
| 401 | 20230628 | 120600 | 1411059950 | 23450 | 23500 | 23500 | 23450 | 241 |
| 402 | 20230628 | 120500 | 1405397950 | 23450 | 23450 | 23500 | 23450 | 67 |
| 403 | 20230628 | 120400 | 1403825000 | 23500 | 23450 | 23500 | 23450 | 84 |
| 404 | 20230628 | 120300 | 1401854600 | 23450 | 23450 | 23500 | 23450 | 125 |
| 405 | 20230628 | 120200 | 1398918700 | 23450 | 23450 | 23500 | 23450 | 126 |
| 406 | 20230628 | 120100 | 1395959250 | 23450 | 23500 | 23500 | 23450 | 63 |
| 407 | 20230628 | 120000 | 1394479850 | 23450 | 23450 | 23500 | 23450 | 39 |
| 408 | 20230628 | 115900 | 1393564900 | 23450 | 23500 | 23500 | 23450 | 129 |
| 409 | 20230628 | 115800 | 1390534950 | 23500 | 23450 | 23500 | 23450 | 151 |
| 410 | 20230628 | 115700 | 1386987700 | 23450 | 23500 | 23500 | 23450 | 102 |
| 411 | 20230628 | 115600 | 1384592150 | 23500 | 23500 | 23500 | 23450 | 120 |
| 412 | 20230628 | 115500 | 1381774200 | 23500 | 23450 | 23500 | 23450 | 169 |
| 413 | 20230628 | 115400 | 1377807950 | 23450 | 23500 | 23500 | 23450 | 99 |
| 414 | 20230628 | 115300 | 1375484200 | 23450 | 23450 | 23500 | 23450 | 343 |
| 415 | 20230628 | 115200 | 1367440300 | 23500 | 23500 | 23500 | 23450 | 144 |
| 416 | 20230628 | 115100 | 1364057350 | 23500 | 23500 | 23500 | 23450 | 212 |
| 417 | 20230628 | 115000 | 1359076950 | 23450 | 23500 | 23500 | 23450 | 62 |
| 418 | 20230628 | 114900 | 1357620950 | 23500 | 23500 | 23500 | 23500 | 17 |
| 419 | 20230628 | 114800 | 1357221450 | 23500 | 23500 | 23500 | 23450 | 51 |
| 420 | 20230628 | 114700 | 1356023150 | 23450 | 23450 | 23500 | 23450 | 175 |
| 421 | 20230628 | 114600 | 1351915200 | 23450 | 23450 | 23500 | 23450 | 55 |
| 422 | 20230628 | 114500 | 1350623250 | 23450 | 23450 | 23500 | 23450 | 24 |
| 423 | 20230628 | 114400 | 1350059800 | 23450 | 23450 | 23500 | 23450 | 423 |
| 424 | 20230628 | 114300 | 1340135500 | 23450 | 23450 | 23500 | 23450 | 334 |
| 425 | 20230628 | 114200 | 1332295600 | 23450 | 23450 | 23450 | 23450 | 133 |
| 426 | 20230628 | 114100 | 1329176750 | 23450 | 23500 | 23500 | 23450 | 4823 |
| 427 | 20230628 | 114000 | 1216076400 | 23500 | 23500 | 23500 | 23500 | 128 |
| 428 | 20230628 | 113900 | 1213068400 | 23500 | 23500 | 23500 | 23500 | 58 |
| 429 | 20230628 | 113800 | 1211705400 | 23500 | 23500 | 23500 | 23500 | 307 |
| 430 | 20230628 | 113700 | 1204490900 | 23500 | 23500 | 23500 | 23500 | 436 |
| 431 | 20230628 | 113600 | 1194244900 | 23500 | 23500 | 23500 | 23500 | 161 |
| 432 | 20230628 | 113500 | 1190461400 | 23500 | 23500 | 23500 | 23450 | 463 |
| 433 | 20230628 | 113400 | 1179593150 | 23500 | 23500 | 23500 | 23500 | 129 |
| 434 | 20230628 | 113300 | 1176561650 | 23500 | 23500 | 23500 | 23500 | 127 |
| 435 | 20230628 | 113200 | 1173577150 | 23500 | 23500 | 23500 | 23500 | 63 |
| 436 | 20230628 | 113100 | 1172096650 | 23500 | 23500 | 23500 | 23500 | 80 |
| 437 | 20230628 | 113000 | 1170216650 | 23500 | 23500 | 23500 | 23500 | 81 |
| 438 | 20230628 | 112900 | 1168313150 | 23500 | 23500 | 23500 | 23500 | 312 |
| 439 | 20230628 | 112800 | 1160981150 | 23500 | 23500 | 23550 | 23450 | 544 |
| 440 | 20230628 | 112700 | 1148197650 | 23500 | 23450 | 23500 | 23450 | 650 |
| 441 | 20230628 | 112600 | 1132924200 | 23500 | 23500 | 23500 | 23450 | 1186 |
| 442 | 20230628 | 112500 | 1105054250 | 23450 | 23500 | 23500 | 23450 | 186 |
| 443 | 20230628 | 112400 | 1100684750 | 23500 | 23500 | 23500 | 23450 | 164 |
| 444 | 20230628 | 112300 | 1096832300 | 23500 | 23500 | 23500 | 23450 | 178 |
| 445 | 20230628 | 112200 | 1092650350 | 23500 | 23500 | 23500 | 23500 | 134 |
| 446 | 20230628 | 112100 | 1089501350 | 23500 | 23500 | 23500 | 23500 | 133 |
| 447 | 20230628 | 112000 | 1086375850 | 23500 | 23500 | 23500 | 23450 | 287 |
| 448 | 20230628 | 111900 | 1079631400 | 23500 | 23500 | 23500 | 23450 | 171 |
| 449 | 20230628 | 111800 | 1075614850 | 23500 | 23500 | 23500 | 23500 | 255 |
| 450 | 20230628 | 111700 | 1069622350 | 23500 | 23500 | 23500 | 23450 | 85 |
| 451 | 20230628 | 111600 | 1067625450 | 23500 | 23500 | 23500 | 23450 | 194 |
| 452 | 20230628 | 111500 | 1063066950 | 23500 | 23500 | 23500 | 23500 | 195 |
| 453 | 20230628 | 111400 | 1058484450 | 23500 | 23500 | 23500 | 23450 | 292 |
| 454 | 20230628 | 111300 | 1051622500 | 23500 | 23500 | 23500 | 23450 | 243 |
| 455 | 20230628 | 111200 | 1045915100 | 23500 | 23500 | 23500 | 23500 | 247 |
| 456 | 20230628 | 111100 | 1040110600 | 23500 | 23500 | 23500 | 23500 | 193 |
| 457 | 20230628 | 111000 | 1035575100 | 23500 | 23500 | 23500 | 23500 | 150 |
| 458 | 20230628 | 110900 | 1032050100 | 23500 | 23500 | 23500 | 23500 | 65 |
| 459 | 20230628 | 110800 | 1030522600 | 23500 | 23500 | 23500 | 23450 | 326 |
| 460 | 20230628 | 110700 | 1022862300 | 23450 | 23500 | 23500 | 23450 | 92 |
| 461 | 20230628 | 110600 | 1020700850 | 23500 | 23450 | 23500 | 23450 | 261 |
| 462 | 20230628 | 110500 | 1014574850 | 23500 | 23500 | 23500 | 23450 | 103 |
| 463 | 20230628 | 110400 | 1012154400 | 23500 | 23500 | 23500 | 23450 | 1017 |
| 464 | 20230628 | 110300 | 988256450 | 23450 | 23500 | 23500 | 23450 | 126 |
| 465 | 20230628 | 110200 | 985296400 | 23450 | 23500 | 23500 | 23450 | 101 |
| 466 | 20230628 | 110100 | 982924550 | 23450 | 23500 | 23500 | 23450 | 162 |
| 467 | 20230628 | 110000 | 979119600 | 23450 | 23500 | 23500 | 23450 | 130 |
| 468 | 20230628 | 105900 | 976065750 | 23450 | 23500 | 23500 | 23450 | 272 |
| 469 | 20230628 | 105800 | 969675250 | 23450 | 23450 | 23500 | 23450 | 67 |
| 470 | 20230628 | 105700 | 968102350 | 23450 | 23500 | 23500 | 23450 | 206 |
| 471 | 20230628 | 105600 | 963262350 | 23450 | 23500 | 23500 | 23450 | 40 |
| 472 | 20230628 | 105500 | 962323850 | 23500 | 23450 | 23500 | 23450 | 252 |
| 473 | 20230628 | 105400 | 956404800 | 23500 | 23500 | 23500 | 23450 | 45 |
| 474 | 20230628 | 105300 | 955348250 | 23450 | 23500 | 23500 | 23450 | 110 |
| 475 | 20230628 | 105200 | 952764750 | 23450 | 23500 | 23500 | 23450 | 254 |
| 476 | 20230628 | 105100 | 946797300 | 23500 | 23500 | 23500 | 23450 | 198 |
| 477 | 20230628 | 105000 | 942145350 | 23450 | 23450 | 23500 | 23450 | 41 |
| 478 | 20230628 | 104900 | 941183400 | 23500 | 23450 | 23500 | 23450 | 245 |
| 479 | 20230628 | 104800 | 935427450 | 23450 | 23500 | 23500 | 23450 | 114 |
| 480 | 20230628 | 104700 | 932749500 | 23500 | 23450 | 23500 | 23450 | 73 |
| 481 | 20230628 | 104600 | 931035650 | 23450 | 23450 | 23500 | 23450 | 107 |
| 482 | 20230628 | 104500 | 928522700 | 23450 | 23450 | 23500 | 23450 | 111 |
| 483 | 20230628 | 104400 | 925917900 | 23500 | 23500 | 23500 | 23450 | 179 |
| 484 | 20230628 | 104300 | 921712850 | 23500 | 23450 | 23500 | 23450 | 192 |
| 485 | 20230628 | 104200 | 917207450 | 23500 | 23500 | 23500 | 23450 | 127 |
| 486 | 20230628 | 104100 | 914223950 | 23500 | 23450 | 23500 | 23450 | 195 |
| 487 | 20230628 | 104000 | 909643350 | 23500 | 23450 | 23500 | 23450 | 134 |
| 488 | 20230628 | 103900 | 906495950 | 23450 | 23450 | 23500 | 23450 | 1070 |
| 489 | 20230628 | 103800 | 881354450 | 23500 | 23450 | 23500 | 23450 | 195 |
| 490 | 20230628 | 103700 | 876779500 | 23450 | 23450 | 23500 | 23450 | 58 |
| 491 | 20230628 | 103600 | 875418400 | 23450 | 23500 | 23500 | 23450 | 229 |
| 492 | 20230628 | 103500 | 870039400 | 23450 | 23450 | 23450 | 23450 | 30 |
| 493 | 20230628 | 103400 | 869335900 | 23500 | 23500 | 23500 | 23450 | 169 |
| 494 | 20230628 | 103300 | 865364950 | 23500 | 23500 | 23500 | 23500 | 73 |
| 495 | 20230628 | 103200 | 863649450 | 23500 | 23500 | 23500 | 23500 | 104 |
| 496 | 20230628 | 103100 | 861205450 | 23500 | 23500 | 23500 | 23500 | 42 |
| 497 | 20230628 | 103000 | 860218450 | 23500 | 23450 | 23500 | 23450 | 53 |
| 498 | 20230628 | 102900 | 858975450 | 23450 | 23550 | 23550 | 23450 | 2705 |
| 499 | 20230628 | 102800 | 795403250 | 23550 | 23500 | 23550 | 23500 | 183 |
| 500 | 20230628 | 102700 | 791102150 | 23500 | 23500 | 23550 | 23500 | 316 |
| 501 | 20230628 | 102600 | 783672300 | 23500 | 23550 | 23550 | 23500 | 182 |
| 502 | 20230628 | 102500 | 779389600 | 23550 | 23500 | 23550 | 23500 | 1412 |
| 503 | 20230628 | 102400 | 746202700 | 23550 | 23550 | 23550 | 23550 | 67 |
| 504 | 20230628 | 102300 | 744624850 | 23550 | 23550 | 23550 | 23550 | 86 |
| 505 | 20230628 | 102200 | 742599550 | 23550 | 23550 | 23550 | 23550 | 111 |
| 506 | 20230628 | 102100 | 739985500 | 23550 | 23550 | 23550 | 23550 | 168 |
| 507 | 20230628 | 102000 | 736029100 | 23550 | 23550 | 23550 | 23550 | 111 |
| 508 | 20230628 | 101900 | 733415050 | 23550 | 23550 | 23550 | 23550 | 94 |
| 509 | 20230628 | 101800 | 731201350 | 23550 | 23550 | 23550 | 23550 | 203 |
| 510 | 20230628 | 101700 | 726420700 | 23550 | 23600 | 23600 | 23500 | 1157 |
| 511 | 20230628 | 101600 | 699173400 | 23600 | 23550 | 23600 | 23550 | 288 |
| 512 | 20230628 | 101500 | 692390450 | 23600 | 23600 | 23600 | 23550 | 331 |
| 513 | 20230628 | 101400 | 684591400 | 23550 | 23550 | 23600 | 23550 | 609 |
| 514 | 20230628 | 101300 | 670245750 | 23550 | 23550 | 23550 | 23550 | 723 |
| 515 | 20230628 | 101200 | 653219100 | 23550 | 23550 | 23550 | 23550 | 307 |
| 516 | 20230628 | 101100 | 645989250 | 23550 | 23550 | 23550 | 23500 | 183 |
| 517 | 20230628 | 101000 | 641679650 | 23550 | 23550 | 23550 | 23500 | 444 |
| 518 | 20230628 | 100900 | 631240200 | 23550 | 23550 | 23550 | 23550 | 357 |
| 519 | 20230628 | 100800 | 622832850 | 23550 | 23550 | 23600 | 23550 | 272 |
| 520 | 20230628 | 100700 | 616421600 | 23550 | 23550 | 23600 | 23550 | 385 |
| 521 | 20230628 | 100600 | 607350450 | 23600 | 23550 | 23600 | 23550 | 239 |
| 522 | 20230628 | 100500 | 601710650 | 23550 | 23550 | 23550 | 23500 | 436 |
| 523 | 20230628 | 100400 | 591442900 | 23550 | 23600 | 23600 | 23500 | 917 |
| 524 | 20230628 | 100300 | 569846800 | 23600 | 23600 | 23600 | 23550 | 280 |
| 525 | 20230628 | 100200 | 563240300 | 23600 | 23600 | 23600 | 23550 | 51 |
| 526 | 20230628 | 100100 | 562036750 | 23600 | 23600 | 23600 | 23550 | 526 |
| 527 | 20230628 | 100000 | 549635300 | 23600 | 23550 | 23600 | 23550 | 570 |
| 528 | 20230628 | 095900 | 536209750 | 23550 | 23550 | 23550 | 23500 | 150 |
| 529 | 20230628 | 095800 | 532677300 | 23550 | 23550 | 23600 | 23550 | 1610 |
| 530 | 20230628 | 095700 | 494759450 | 23550 | 23550 | 23550 | 23500 | 1967 |
| 531 | 20230628 | 095600 | 448437100 | 23550 | 23500 | 23550 | 23500 | 174 |
| 532 | 20230628 | 095500 | 444341250 | 23550 | 23550 | 23550 | 23500 | 275 |
| 533 | 20230628 | 095400 | 437866450 | 23550 | 23550 | 23550 | 23500 | 155 |
| 534 | 20230628 | 095300 | 434219450 | 23550 | 23500 | 23550 | 23500 | 91 |
| 535 | 20230628 | 095200 | 432076450 | 23550 | 23550 | 23550 | 23550 | 56 |
| 536 | 20230628 | 095100 | 430757650 | 23550 | 23550 | 23550 | 23550 | 118 |
| 537 | 20230628 | 095000 | 427978750 | 23550 | 23500 | 23550 | 23500 | 25 |
| 538 | 20230628 | 094900 | 427390150 | 23500 | 23550 | 23550 | 23500 | 332 |
| 539 | 20230628 | 094800 | 419572400 | 23550 | 23550 | 23550 | 23550 | 201 |
| 540 | 20230628 | 094700 | 414838850 | 23550 | 23500 | 23550 | 23500 | 207 |
| 541 | 20230628 | 094600 | 409964750 | 23500 | 23550 | 23550 | 23500 | 53 |
| 542 | 20230628 | 094500 | 408718450 | 23500 | 23550 | 23550 | 23500 | 172 |
| 543 | 20230628 | 094400 | 404668800 | 23550 | 23550 | 23550 | 23550 | 103 |
| 544 | 20230628 | 094300 | 402243150 | 23550 | 23550 | 23550 | 23500 | 91 |
| 545 | 20230628 | 094200 | 400100150 | 23550 | 23550 | 23550 | 23550 | 63 |
| 546 | 20230628 | 094100 | 398616500 | 23550 | 23550 | 23550 | 23500 | 85 |
| 547 | 20230628 | 094000 | 396615750 | 23500 | 23550 | 23550 | 23500 | 668 |
| 548 | 20230628 | 093900 | 380902700 | 23500 | 23550 | 23550 | 23500 | 88 |
| 549 | 20230628 | 093800 | 378833500 | 23550 | 23550 | 23550 | 23550 | 212 |
| 550 | 20230628 | 093700 | 373840900 | 23550 | 23550 | 23550 | 23500 | 161 |
| 551 | 20230628 | 093600 | 370052400 | 23550 | 23550 | 23550 | 23500 | 91 |
| 552 | 20230628 | 093500 | 367910450 | 23550 | 23500 | 23550 | 23500 | 391 |
| 553 | 20230628 | 093400 | 358720900 | 23550 | 23500 | 23550 | 23500 | 88 |
| 554 | 20230628 | 093300 | 356650800 | 23550 | 23500 | 23550 | 23500 | 295 |
| 555 | 20230628 | 093200 | 349709650 | 23500 | 23450 | 23550 | 23450 | 434 |
| 556 | 20230628 | 093100 | 339509500 | 23550 | 23450 | 23550 | 23450 | 1885 |
| 557 | 20230628 | 093000 | 295212900 | 23500 | 23500 | 23500 | 23450 | 166 |
| 558 | 20230628 | 092900 | 291314400 | 23500 | 23500 | 23500 | 23500 | 125 |
| 559 | 20230628 | 092800 | 288376900 | 23500 | 23450 | 23500 | 23450 | 67 |
| 560 | 20230628 | 092700 | 286803000 | 23500 | 23500 | 23500 | 23450 | 121 |
| 561 | 20230628 | 092600 | 283959700 | 23500 | 23500 | 23500 | 23450 | 102 |
| 562 | 20230628 | 092500 | 281565750 | 23500 | 23500 | 23500 | 23450 | 244 |
| 563 | 20230628 | 092400 | 275833250 | 23500 | 23450 | 23500 | 23400 | 898 |
| 564 | 20230628 | 092300 | 254768400 | 23500 | 23450 | 23500 | 23450 | 479 |
| 565 | 20230628 | 092200 | 243530450 | 23500 | 23500 | 23500 | 23500 | 56 |
| 566 | 20230628 | 092100 | 242214450 | 23500 | 23500 | 23500 | 23450 | 123 |
| 567 | 20230628 | 092000 | 239325450 | 23500 | 23500 | 23500 | 23450 | 143 |
| 568 | 20230628 | 091900 | 235971400 | 23500 | 23500 | 23500 | 23500 | 370 |
| 569 | 20230628 | 091800 | 227276400 | 23450 | 23450 | 23500 | 23450 | 736 |
| 570 | 20230628 | 091700 | 210002350 | 23500 | 23450 | 23550 | 23450 | 220 |
| 571 | 20230628 | 091600 | 204828850 | 23500 | 23500 | 23500 | 23450 | 758 |
| 572 | 20230628 | 091500 | 187021600 | 23550 | 23550 | 23550 | 23500 | 62 |
| 573 | 20230628 | 091400 | 185561550 | 23500 | 23500 | 23550 | 23450 | 1581 |
| 574 | 20230628 | 091300 | 148406350 | 23500 | 23500 | 23500 | 23450 | 189 |
| 575 | 20230628 | 091200 | 143970100 | 23500 | 23500 | 23500 | 23450 | 177 |
| 576 | 20230628 | 091100 | 139819350 | 23450 | 23500 | 23500 | 23450 | 206 |
| 577 | 20230628 | 091000 | 134982200 | 23500 | 23450 | 23500 | 23450 | 879 |
| 578 | 20230628 | 090900 | 114368650 | 23450 | 23500 | 23500 | 23400 | 2196 |
| 579 | 20230628 | 090800 | 62906350 | 23500 | 23500 | 23500 | 23450 | 135 |
| 580 | 20230628 | 090700 | 59733950 | 23500 | 23500 | 23500 | 23450 | 293 |
| 581 | 20230628 | 090600 | 52848700 | 23450 | 23500 | 23500 | 23450 | 140 |
| 582 | 20230628 | 090500 | 49563350 | 23450 | 23500 | 23500 | 23450 | 89 |
| 583 | 20230628 | 090400 | 47474250 | 23500 | 23450 | 23500 | 23450 | 86 |
| 584 | 20230628 | 090300 | 45454900 | 23450 | 23450 | 23500 | 23450 | 301 |
| 585 | 20230628 | 090200 | 38394200 | 23450 | 23450 | 23550 | 23450 | 662 |
| 586 | 20230628 | 090100 | 22844250 | 23450 | 23400 | 23550 | 23400 | 157 |
| 587 | 20230628 | 090000 | 19161900 | 23400 | 23450 | 23500 | 23400 | 805 |