30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 3 | 20240903 | 184700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20240903 | 184600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20240903 | 184500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20240903 | 184400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20240903 | 184300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20240903 | 184200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20240903 | 184100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20240903 | 184000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20240903 | 183900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20240903 | 183800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20240903 | 183700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20240903 | 183600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20240903 | 183500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20240903 | 183400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20240903 | 183300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20240903 | 183200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20240903 | 183100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20240903 | 183000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20240903 | 182900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20240903 | 182800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20240903 | 182700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20240903 | 182600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20240903 | 182500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20240903 | 182400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20240903 | 182300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20240903 | 182200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20240903 | 182100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20240903 | 182000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20240903 | 181900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20240903 | 181800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 33 | 20240903 | 181700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20240903 | 181600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20240903 | 181500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20240903 | 181400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20240903 | 181300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20240903 | 181200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20240903 | 181100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20240903 | 181000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20240903 | 180900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20240903 | 180800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20240903 | 180700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20240903 | 180600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20240903 | 180500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20240903 | 180400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20240903 | 180300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20240903 | 180200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20240903 | 180100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20240903 | 180000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20240903 | 175900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20240903 | 175800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20240903 | 175700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20240903 | 175600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20240903 | 175500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20240903 | 175400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20240903 | 175300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20240903 | 175200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20240903 | 175100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20240903 | 175000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20240903 | 174900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20240903 | 174800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 63 | 20240903 | 174700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20240903 | 174600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20240903 | 174500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20240903 | 174400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20240903 | 174300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20240903 | 174200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20240903 | 174100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20240903 | 174000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20240903 | 173900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20240903 | 173800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20240903 | 173700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20240903 | 173600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20240903 | 173500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20240903 | 173400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20240903 | 173300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20240903 | 173200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20240903 | 173100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20240903 | 173000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20240903 | 172900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20240903 | 172800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20240903 | 172700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20240903 | 172600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20240903 | 172500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20240903 | 172400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20240903 | 172300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20240903 | 172200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20240903 | 172100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20240903 | 172000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20240903 | 171900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20240903 | 171800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 93 | 20240903 | 171700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20240903 | 171600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20240903 | 171500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20240903 | 171400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20240903 | 171300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20240903 | 171200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20240903 | 171100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20240903 | 171000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20240903 | 170900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20240903 | 170800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20240903 | 170700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20240903 | 170600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20240903 | 170500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20240903 | 170400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20240903 | 170300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20240903 | 170200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20240903 | 170100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20240903 | 170000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20240903 | 165900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20240903 | 165800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20240903 | 165700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20240903 | 165600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20240903 | 165500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20240903 | 165400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20240903 | 165300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20240903 | 165200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20240903 | 165100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20240903 | 165000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20240903 | 164900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20240903 | 164800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 123 | 20240903 | 164700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20240903 | 164600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20240903 | 164500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20240903 | 164400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20240903 | 164300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20240903 | 164200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20240903 | 164100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20240903 | 164000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20240903 | 163900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20240903 | 163800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20240903 | 163700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20240903 | 163600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20240903 | 163500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20240903 | 163400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20240903 | 163300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20240903 | 163200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20240903 | 163100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20240903 | 163000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20240903 | 162900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20240903 | 162800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20240903 | 162700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20240903 | 162600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20240903 | 162500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20240903 | 162400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20240903 | 162300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20240903 | 162200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20240903 | 162100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20240903 | 162000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20240903 | 161900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20240903 | 161800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 153 | 20240903 | 161700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20240903 | 161600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20240903 | 161500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20240903 | 161400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20240903 | 161300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20240903 | 161200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20240903 | 161100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20240903 | 161000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20240903 | 160900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20240903 | 160800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20240903 | 160700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20240903 | 160600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20240903 | 160500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20240903 | 160400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20240903 | 160300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20240903 | 160200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20240903 | 160100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20240903 | 160000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20240903 | 155900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20240903 | 155800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20240903 | 155700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20240903 | 155600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20240903 | 155500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20240903 | 155400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20240903 | 155300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20240903 | 155200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20240903 | 155100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20240903 | 155000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20240903 | 154900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20240903 | 154800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 183 | 20240903 | 154700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20240903 | 154600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20240903 | 154500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20240903 | 154400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20240903 | 154300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20240903 | 154200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20240903 | 154100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20240903 | 154000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20240903 | 153900 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20240903 | 153800 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20240903 | 153700 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20240903 | 153600 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20240903 | 153500 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20240903 | 153400 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20240903 | 153300 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20240903 | 153200 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20240903 | 153100 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20240903 | 153000 | 7316960716 | 1432 | 1432 | 1432 | 1432 | 41284 |
| 201 | 20240903 | 152900 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 202 | 20240903 | 152800 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 203 | 20240903 | 152700 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 204 | 20240903 | 152600 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 205 | 20240903 | 152500 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 206 | 20240903 | 152400 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 207 | 20240903 | 152300 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 208 | 20240903 | 152200 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 209 | 20240903 | 152100 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 210 | 20240903 | 152000 | 7257842028 | 1431 | 1431 | 1431 | 1431 | 0 |
| 211 | 20240903 | 151900 | 7257842028 | 1431 | 1435 | 1436 | 1431 | 23548 |
| 212 | 20240903 | 151800 | 7224106170 | 1436 | 1437 | 1438 | 1435 | 17806 |
| 213 | 20240903 | 151700 | 7198540607 | 1438 | 1437 | 1438 | 1437 | 5763 |
| 214 | 20240903 | 151600 | 7190258002 | 1437 | 1434 | 1437 | 1432 | 14911 |
| 215 | 20240903 | 151500 | 7168883903 | 1434 | 1434 | 1436 | 1432 | 2219 |
| 216 | 20240903 | 151400 | 7165702528 | 1436 | 1438 | 1439 | 1435 | 12477 |
| 217 | 20240903 | 151300 | 7147774291 | 1439 | 1436 | 1439 | 1436 | 9754 |
| 218 | 20240903 | 151200 | 7133757664 | 1436 | 1433 | 1436 | 1433 | 3962 |
| 219 | 20240903 | 151100 | 7128072846 | 1433 | 1434 | 1436 | 1431 | 5656 |
| 220 | 20240903 | 151000 | 7119956205 | 1434 | 1429 | 1434 | 1429 | 2528 |
| 221 | 20240903 | 150900 | 7116335577 | 1433 | 1432 | 1433 | 1432 | 2435 |
| 222 | 20240903 | 150800 | 7112847695 | 1433 | 1430 | 1433 | 1427 | 11637 |
| 223 | 20240903 | 150700 | 7096211238 | 1432 | 1435 | 1435 | 1430 | 1732 |
| 224 | 20240903 | 150600 | 7093730825 | 1435 | 1434 | 1436 | 1432 | 10371 |
| 225 | 20240903 | 150500 | 7078852880 | 1434 | 1435 | 1435 | 1431 | 1548 |
| 226 | 20240903 | 150400 | 7076632988 | 1436 | 1430 | 1436 | 1430 | 11967 |
| 227 | 20240903 | 150300 | 7059473271 | 1431 | 1429 | 1431 | 1428 | 5037 |
| 228 | 20240903 | 150200 | 7052274604 | 1429 | 1423 | 1429 | 1422 | 7229 |
| 229 | 20240903 | 150100 | 7041984758 | 1423 | 1422 | 1423 | 1422 | 2417 |
| 230 | 20240903 | 150000 | 7038547783 | 1422 | 1418 | 1422 | 1418 | 2727 |
| 231 | 20240903 | 145900 | 7034680605 | 1422 | 1421 | 1422 | 1418 | 16239 |
| 232 | 20240903 | 145800 | 7011643781 | 1422 | 1423 | 1423 | 1420 | 16958 |
| 233 | 20240903 | 145700 | 6987542954 | 1424 | 1425 | 1426 | 1423 | 3135 |
| 234 | 20240903 | 145600 | 6983080479 | 1426 | 1426 | 1426 | 1423 | 14303 |
| 235 | 20240903 | 145500 | 6962703774 | 1426 | 1428 | 1428 | 1423 | 12379 |
| 236 | 20240903 | 145400 | 6945059051 | 1427 | 1431 | 1431 | 1427 | 614 |
| 237 | 20240903 | 145300 | 6944182802 | 1429 | 1429 | 1429 | 1426 | 4263 |
| 238 | 20240903 | 145200 | 6938099031 | 1427 | 1426 | 1429 | 1426 | 1052 |
| 239 | 20240903 | 145100 | 6936598848 | 1429 | 1430 | 1431 | 1426 | 3565 |
| 240 | 20240903 | 145000 | 6931509146 | 1431 | 1431 | 1431 | 1429 | 3894 |
| 241 | 20240903 | 144900 | 6925939769 | 1435 | 1436 | 1436 | 1431 | 5793 |
| 242 | 20240903 | 144800 | 6917638901 | 1436 | 1437 | 1441 | 1430 | 18378 |
| 243 | 20240903 | 144700 | 6891257451 | 1441 | 1440 | 1442 | 1437 | 24747 |
| 244 | 20240903 | 144600 | 6855636990 | 1440 | 1438 | 1440 | 1435 | 6344 |
| 245 | 20240903 | 144500 | 6846506624 | 1434 | 1435 | 1438 | 1434 | 12096 |
| 246 | 20240903 | 144400 | 6829131003 | 1435 | 1430 | 1435 | 1430 | 5168 |
| 247 | 20240903 | 144300 | 6821732781 | 1430 | 1428 | 1430 | 1427 | 4424 |
| 248 | 20240903 | 144200 | 6815415851 | 1427 | 1431 | 1431 | 1427 | 8070 |
| 249 | 20240903 | 144100 | 6803886014 | 1431 | 1431 | 1432 | 1431 | 1777 |
| 250 | 20240903 | 144000 | 6801343126 | 1432 | 1433 | 1433 | 1431 | 3511 |
| 251 | 20240903 | 143900 | 6796318688 | 1433 | 1433 | 1433 | 1431 | 555 |
| 252 | 20240903 | 143800 | 6795523500 | 1433 | 1433 | 1433 | 1432 | 1624 |
| 253 | 20240903 | 143700 | 6793196607 | 1433 | 1432 | 1433 | 1432 | 1905 |
| 254 | 20240903 | 143600 | 6790466998 | 1433 | 1432 | 1433 | 1431 | 2315 |
| 255 | 20240903 | 143500 | 6787151903 | 1433 | 1432 | 1433 | 1432 | 844 |
| 256 | 20240903 | 143400 | 6785943093 | 1433 | 1433 | 1433 | 1432 | 789 |
| 257 | 20240903 | 143300 | 6784813174 | 1433 | 1435 | 1435 | 1432 | 1981 |
| 258 | 20240903 | 143200 | 6781974773 | 1435 | 1432 | 1435 | 1432 | 11427 |
| 259 | 20240903 | 143100 | 6765585605 | 1432 | 1428 | 1432 | 1428 | 7142 |
| 260 | 20240903 | 143000 | 6755375495 | 1429 | 1428 | 1429 | 1427 | 1250 |
| 261 | 20240903 | 142900 | 6753589907 | 1428 | 1427 | 1428 | 1426 | 2290 |
| 262 | 20240903 | 142800 | 6750321371 | 1428 | 1427 | 1429 | 1427 | 3852 |
| 263 | 20240903 | 142700 | 6744823289 | 1427 | 1426 | 1427 | 1425 | 1174 |
| 264 | 20240903 | 142600 | 6743149162 | 1426 | 1426 | 1427 | 1425 | 2615 |
| 265 | 20240903 | 142500 | 6739422099 | 1426 | 1425 | 1427 | 1425 | 5264 |
| 266 | 20240903 | 142400 | 6731916953 | 1425 | 1420 | 1425 | 1420 | 16841 |
| 267 | 20240903 | 142300 | 6707967845 | 1423 | 1423 | 1425 | 1419 | 12516 |
| 268 | 20240903 | 142200 | 6690178861 | 1423 | 1420 | 1423 | 1419 | 11419 |
| 269 | 20240903 | 142100 | 6673968839 | 1419 | 1422 | 1422 | 1419 | 21894 |
| 270 | 20240903 | 142000 | 6642869413 | 1421 | 1423 | 1423 | 1421 | 22179 |
| 271 | 20240903 | 141900 | 6611332238 | 1423 | 1426 | 1426 | 1422 | 13827 |
| 272 | 20240903 | 141800 | 6591649768 | 1426 | 1427 | 1427 | 1425 | 8624 |
| 273 | 20240903 | 141700 | 6579356729 | 1426 | 1428 | 1430 | 1426 | 11868 |
| 274 | 20240903 | 141600 | 6562416553 | 1430 | 1429 | 1430 | 1428 | 2554 |
| 275 | 20240903 | 141500 | 6558768280 | 1429 | 1430 | 1430 | 1429 | 3315 |
| 276 | 20240903 | 141400 | 6554028975 | 1430 | 1429 | 1430 | 1428 | 735 |
| 277 | 20240903 | 141300 | 6552978927 | 1430 | 1428 | 1430 | 1428 | 7921 |
| 278 | 20240903 | 141200 | 6541659759 | 1428 | 1428 | 1428 | 1427 | 3533 |
| 279 | 20240903 | 141100 | 6536617067 | 1429 | 1429 | 1429 | 1426 | 8962 |
| 280 | 20240903 | 141000 | 6523827811 | 1430 | 1427 | 1430 | 1427 | 4125 |
| 281 | 20240903 | 140900 | 6517937373 | 1427 | 1429 | 1430 | 1427 | 8245 |
| 282 | 20240903 | 140800 | 6506166694 | 1430 | 1428 | 1430 | 1428 | 4506 |
| 283 | 20240903 | 140700 | 6499729872 | 1428 | 1429 | 1430 | 1428 | 1738 |
| 284 | 20240903 | 140600 | 6497247478 | 1429 | 1429 | 1430 | 1428 | 2124 |
| 285 | 20240903 | 140500 | 6494212560 | 1430 | 1429 | 1430 | 1427 | 9530 |
| 286 | 20240903 | 140400 | 6480602003 | 1430 | 1433 | 1433 | 1428 | 29726 |
| 287 | 20240903 | 140300 | 6438106934 | 1436 | 1435 | 1437 | 1432 | 12325 |
| 288 | 20240903 | 140200 | 6420435460 | 1437 | 1435 | 1439 | 1434 | 3976 |
| 289 | 20240903 | 140100 | 6414733059 | 1436 | 1435 | 1436 | 1435 | 1205 |
| 290 | 20240903 | 140000 | 6413003883 | 1435 | 1434 | 1435 | 1433 | 5867 |
| 291 | 20240903 | 135900 | 6404593522 | 1435 | 1435 | 1436 | 1434 | 9372 |
| 292 | 20240903 | 135800 | 6391147935 | 1436 | 1437 | 1438 | 1435 | 2513 |
| 293 | 20240903 | 135700 | 6387537980 | 1437 | 1437 | 1438 | 1436 | 6244 |
| 294 | 20240903 | 135600 | 6378566876 | 1438 | 1437 | 1438 | 1437 | 10835 |
| 295 | 20240903 | 135500 | 6362987735 | 1438 | 1438 | 1440 | 1437 | 9745 |
| 296 | 20240903 | 135400 | 6348968218 | 1439 | 1438 | 1439 | 1435 | 5969 |
| 297 | 20240903 | 135300 | 6340391944 | 1436 | 1437 | 1438 | 1435 | 26320 |
| 298 | 20240903 | 135200 | 6302606882 | 1437 | 1439 | 1439 | 1437 | 5313 |
| 299 | 20240903 | 135100 | 6294970712 | 1440 | 1439 | 1440 | 1438 | 608 |
| 300 | 20240903 | 135000 | 6294096181 | 1440 | 1439 | 1440 | 1437 | 4973 |
| 301 | 20240903 | 134900 | 6286943124 | 1439 | 1438 | 1440 | 1438 | 3993 |
| 302 | 20240903 | 134800 | 6281199287 | 1439 | 1439 | 1439 | 1438 | 2020 |
| 303 | 20240903 | 134700 | 6278293177 | 1439 | 1438 | 1439 | 1438 | 7871 |
| 304 | 20240903 | 134600 | 6266968724 | 1439 | 1442 | 1442 | 1438 | 9176 |
| 305 | 20240903 | 134500 | 6253763364 | 1442 | 1442 | 1442 | 1440 | 1591 |
| 306 | 20240903 | 134400 | 6251470123 | 1442 | 1443 | 1443 | 1442 | 15 |
| 307 | 20240903 | 134300 | 6251448481 | 1443 | 1439 | 1443 | 1439 | 551 |
| 308 | 20240903 | 134200 | 6250654866 | 1440 | 1439 | 1440 | 1439 | 947 |
| 309 | 20240903 | 134100 | 6249291906 | 1440 | 1440 | 1440 | 1439 | 3122 |
| 310 | 20240903 | 134000 | 6244796297 | 1440 | 1442 | 1442 | 1439 | 12066 |
| 311 | 20240903 | 133900 | 6227416744 | 1443 | 1442 | 1443 | 1442 | 136 |
| 312 | 20240903 | 133800 | 6227220631 | 1443 | 1443 | 1443 | 1442 | 252 |
| 313 | 20240903 | 133700 | 6226857079 | 1444 | 1442 | 1444 | 1442 | 1870 |
| 314 | 20240903 | 133600 | 6224159153 | 1442 | 1441 | 1445 | 1441 | 2563 |
| 315 | 20240903 | 133500 | 6220463200 | 1442 | 1445 | 1445 | 1441 | 3326 |
| 316 | 20240903 | 133400 | 6215665018 | 1445 | 1447 | 1447 | 1445 | 5901 |
| 317 | 20240903 | 133300 | 6207136670 | 1447 | 1442 | 1448 | 1442 | 38457 |
| 318 | 20240903 | 133200 | 6151578923 | 1443 | 1445 | 1445 | 1442 | 25357 |
| 319 | 20240903 | 133100 | 6114990515 | 1445 | 1441 | 1445 | 1441 | 24040 |
| 320 | 20240903 | 133000 | 6080296573 | 1442 | 1436 | 1442 | 1436 | 13273 |
| 321 | 20240903 | 132900 | 6061200737 | 1437 | 1436 | 1437 | 1435 | 1485 |
| 322 | 20240903 | 132800 | 6059068054 | 1436 | 1435 | 1436 | 1433 | 2284 |
| 323 | 20240903 | 132700 | 6055791437 | 1434 | 1436 | 1438 | 1433 | 7951 |
| 324 | 20240903 | 132600 | 6044382610 | 1437 | 1432 | 1438 | 1430 | 10341 |
| 325 | 20240903 | 132500 | 6029580817 | 1440 | 1438 | 1440 | 1430 | 57391 |
| 326 | 20240903 | 132400 | 5947252014 | 1437 | 1438 | 1438 | 1435 | 29177 |
| 327 | 20240903 | 132300 | 5905332303 | 1439 | 1439 | 1440 | 1438 | 1980 |
| 328 | 20240903 | 132200 | 5902484486 | 1440 | 1439 | 1440 | 1439 | 6096 |
| 329 | 20240903 | 132100 | 5893711009 | 1443 | 1441 | 1444 | 1440 | 12288 |
| 330 | 20240903 | 132000 | 5876014484 | 1444 | 1445 | 1445 | 1440 | 6111 |
| 331 | 20240903 | 131900 | 5867205443 | 1445 | 1445 | 1446 | 1444 | 24261 |
| 332 | 20240903 | 131800 | 5832159427 | 1445 | 1441 | 1445 | 1440 | 10846 |
| 333 | 20240903 | 131700 | 5816511623 | 1441 | 1444 | 1445 | 1441 | 16989 |
| 334 | 20240903 | 131600 | 5792009236 | 1444 | 1444 | 1446 | 1443 | 13165 |
| 335 | 20240903 | 131500 | 5772989674 | 1444 | 1442 | 1446 | 1442 | 10497 |
| 336 | 20240903 | 131400 | 5757825793 | 1442 | 1442 | 1442 | 1441 | 10213 |
| 337 | 20240903 | 131300 | 5743106489 | 1442 | 1446 | 1446 | 1440 | 3623 |
| 338 | 20240903 | 131200 | 5737879527 | 1446 | 1446 | 1448 | 1445 | 18762 |
| 339 | 20240903 | 131100 | 5710746455 | 1446 | 1438 | 1450 | 1438 | 99696 |
| 340 | 20240903 | 131000 | 5566746393 | 1438 | 1436 | 1438 | 1432 | 45435 |
| 341 | 20240903 | 130900 | 5501587738 | 1437 | 1438 | 1438 | 1436 | 2733 |
| 342 | 20240903 | 130800 | 5497662997 | 1436 | 1439 | 1440 | 1436 | 14265 |
| 343 | 20240903 | 130700 | 5477148312 | 1440 | 1439 | 1440 | 1439 | 5000 |
| 344 | 20240903 | 130600 | 5469949040 | 1439 | 1438 | 1439 | 1437 | 6860 |
| 345 | 20240903 | 130500 | 5460084449 | 1438 | 1437 | 1438 | 1436 | 3514 |
| 346 | 20240903 | 130400 | 5455034778 | 1437 | 1439 | 1440 | 1436 | 10409 |
| 347 | 20240903 | 130300 | 5440078828 | 1440 | 1442 | 1443 | 1438 | 34396 |
| 348 | 20240903 | 130200 | 5390567962 | 1443 | 1443 | 1443 | 1440 | 11017 |
| 349 | 20240903 | 130100 | 5374687293 | 1443 | 1443 | 1443 | 1442 | 3045 |
| 350 | 20240903 | 130000 | 5370294892 | 1443 | 1439 | 1444 | 1439 | 16979 |
| 351 | 20240903 | 125900 | 5345814279 | 1440 | 1439 | 1440 | 1438 | 12823 |
| 352 | 20240903 | 125800 | 5327356246 | 1440 | 1442 | 1443 | 1439 | 8494 |
| 353 | 20240903 | 125700 | 5315108603 | 1442 | 1439 | 1442 | 1439 | 4221 |
| 354 | 20240903 | 125600 | 5309030279 | 1438 | 1436 | 1440 | 1434 | 13526 |
| 355 | 20240903 | 125500 | 5289612068 | 1437 | 1443 | 1444 | 1433 | 41674 |
| 356 | 20240903 | 125400 | 5229743191 | 1443 | 1443 | 1443 | 1438 | 53626 |
| 357 | 20240903 | 125300 | 5152520349 | 1443 | 1437 | 1443 | 1435 | 11550 |
| 358 | 20240903 | 125200 | 5135912653 | 1436 | 1443 | 1443 | 1436 | 49846 |
| 359 | 20240903 | 125100 | 5064166097 | 1443 | 1443 | 1445 | 1438 | 36182 |
| 360 | 20240903 | 125000 | 5012017636 | 1443 | 1449 | 1450 | 1437 | 171260 |
| 361 | 20240903 | 124900 | 4764619582 | 1449 | 1451 | 1451 | 1441 | 150110 |
| 362 | 20240903 | 124800 | 4547524936 | 1451 | 1450 | 1458 | 1446 | 233719 |
| 363 | 20240903 | 124700 | 4208036203 | 1452 | 1433 | 1453 | 1433 | 276323 |
| 364 | 20240903 | 124600 | 3808066356 | 1439 | 1429 | 1439 | 1429 | 33015 |
| 365 | 20240903 | 124500 | 3760686054 | 1432 | 1433 | 1433 | 1432 | 452 |
| 366 | 20240903 | 124400 | 3760038788 | 1433 | 1434 | 1434 | 1428 | 4613 |
| 367 | 20240903 | 124300 | 3753441798 | 1428 | 1434 | 1436 | 1427 | 6042 |
| 368 | 20240903 | 124200 | 3744796312 | 1435 | 1424 | 1435 | 1423 | 18398 |
| 369 | 20240903 | 124100 | 3718504819 | 1426 | 1423 | 1426 | 1423 | 2044 |
| 370 | 20240903 | 124000 | 3715594692 | 1426 | 1425 | 1428 | 1423 | 5400 |
| 371 | 20240903 | 123900 | 3707899756 | 1426 | 1428 | 1428 | 1426 | 573 |
| 372 | 20240903 | 123800 | 3707082656 | 1428 | 1424 | 1428 | 1424 | 52 |
| 373 | 20240903 | 123700 | 3707008604 | 1424 | 1428 | 1428 | 1424 | 3020 |
| 374 | 20240903 | 123600 | 3702707900 | 1428 | 1428 | 1429 | 1424 | 615 |
| 375 | 20240903 | 123500 | 3701829940 | 1424 | 1426 | 1429 | 1424 | 2951 |
| 376 | 20240903 | 123400 | 3697626203 | 1430 | 1426 | 1431 | 1425 | 1043 |
| 377 | 20240903 | 123300 | 3696138762 | 1431 | 1431 | 1431 | 1431 | 667 |
| 378 | 20240903 | 123200 | 3695184285 | 1431 | 1426 | 1431 | 1426 | 1501 |
| 379 | 20240903 | 123100 | 3693043854 | 1431 | 1430 | 1431 | 1430 | 4646 |
| 380 | 20240903 | 123000 | 3686400066 | 1430 | 1429 | 1430 | 1426 | 4583 |
| 381 | 20240903 | 122900 | 3679852592 | 1429 | 1428 | 1430 | 1425 | 552 |
| 382 | 20240903 | 122800 | 3679063530 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 383 | 20240903 | 122700 | 3677635530 | 1428 | 1422 | 1428 | 1422 | 4430 |
| 384 | 20240903 | 122600 | 3671322513 | 1422 | 1423 | 1425 | 1421 | 5632 |
| 385 | 20240903 | 122500 | 3663312081 | 1425 | 1425 | 1425 | 1422 | 4444 |
| 386 | 20240903 | 122400 | 3656981937 | 1425 | 1424 | 1425 | 1422 | 3030 |
| 387 | 20240903 | 122300 | 3652670222 | 1425 | 1424 | 1425 | 1424 | 35 |
| 388 | 20240903 | 122200 | 3652620380 | 1425 | 1424 | 1425 | 1421 | 8204 |
| 389 | 20240903 | 122100 | 3640955171 | 1423 | 1425 | 1428 | 1423 | 5707 |
| 390 | 20240903 | 122000 | 3632831227 | 1425 | 1424 | 1425 | 1423 | 5245 |
| 391 | 20240903 | 121900 | 3625363250 | 1425 | 1428 | 1428 | 1424 | 3485 |
| 392 | 20240903 | 121800 | 3620397516 | 1425 | 1425 | 1425 | 1425 | 1 |
| 393 | 20240903 | 121700 | 3620396091 | 1430 | 1433 | 1434 | 1424 | 7227 |
| 394 | 20240903 | 121600 | 3610078027 | 1433 | 1430 | 1434 | 1427 | 1807 |
| 395 | 20240903 | 121500 | 3607491701 | 1426 | 1426 | 1430 | 1426 | 8062 |
| 396 | 20240903 | 121400 | 3595992174 | 1427 | 1430 | 1430 | 1426 | 5197 |
| 397 | 20240903 | 121300 | 3588575160 | 1430 | 1436 | 1437 | 1430 | 1104 |
| 398 | 20240903 | 121200 | 3586991179 | 1436 | 1427 | 1437 | 1425 | 13350 |
| 399 | 20240903 | 121100 | 3567891536 | 1433 | 1431 | 1433 | 1431 | 2683 |
| 400 | 20240903 | 121000 | 3564050159 | 1433 | 1432 | 1434 | 1432 | 3531 |
| 401 | 20240903 | 120900 | 3558991030 | 1432 | 1425 | 1432 | 1425 | 5656 |
| 402 | 20240903 | 120800 | 3550909682 | 1427 | 1424 | 1427 | 1424 | 21874 |
| 403 | 20240903 | 120700 | 3519740726 | 1427 | 1426 | 1428 | 1424 | 7329 |
| 404 | 20240903 | 120600 | 3509300784 | 1426 | 1425 | 1427 | 1424 | 1279 |
| 405 | 20240903 | 120500 | 3507478914 | 1427 | 1425 | 1429 | 1425 | 133 |
| 406 | 20240903 | 120400 | 3507289050 | 1429 | 1430 | 1430 | 1424 | 2266 |
| 407 | 20240903 | 120300 | 3504061469 | 1424 | 1429 | 1431 | 1424 | 15221 |
| 408 | 20240903 | 120200 | 3482340681 | 1430 | 1427 | 1432 | 1425 | 7808 |
| 409 | 20240903 | 120100 | 3471195880 | 1429 | 1431 | 1434 | 1427 | 17891 |
| 410 | 20240903 | 120000 | 3445625282 | 1434 | 1433 | 1435 | 1432 | 8807 |
| 411 | 20240903 | 115900 | 3433012356 | 1435 | 1432 | 1435 | 1432 | 4372 |
| 412 | 20240903 | 115800 | 3426749138 | 1433 | 1434 | 1434 | 1431 | 11480 |
| 413 | 20240903 | 115700 | 3410312169 | 1434 | 1437 | 1437 | 1432 | 5642 |
| 414 | 20240903 | 115600 | 3402224784 | 1437 | 1437 | 1442 | 1435 | 16325 |
| 415 | 20240903 | 115500 | 3378760087 | 1441 | 1442 | 1444 | 1437 | 17349 |
| 416 | 20240903 | 115400 | 3353773757 | 1443 | 1445 | 1445 | 1435 | 38927 |
| 417 | 20240903 | 115300 | 3297746759 | 1446 | 1437 | 1449 | 1436 | 122541 |
| 418 | 20240903 | 115200 | 3120668521 | 1437 | 1436 | 1439 | 1435 | 12870 |
| 419 | 20240903 | 115100 | 3102172819 | 1437 | 1437 | 1439 | 1435 | 25756 |
| 420 | 20240903 | 115000 | 3065167294 | 1437 | 1425 | 1437 | 1425 | 44043 |
| 421 | 20240903 | 114900 | 3002067286 | 1429 | 1430 | 1431 | 1427 | 6270 |
| 422 | 20240903 | 114800 | 2993115030 | 1430 | 1428 | 1431 | 1427 | 6596 |
| 423 | 20240903 | 114700 | 2983682683 | 1428 | 1426 | 1428 | 1421 | 19945 |
| 424 | 20240903 | 114600 | 2955238843 | 1426 | 1427 | 1427 | 1419 | 61434 |
| 425 | 20240903 | 114500 | 2867925121 | 1426 | 1428 | 1429 | 1424 | 43204 |
| 426 | 20240903 | 114400 | 2806373853 | 1429 | 1428 | 1429 | 1428 | 4514 |
| 427 | 20240903 | 114300 | 2799926971 | 1429 | 1430 | 1430 | 1427 | 8257 |
| 428 | 20240903 | 114200 | 2788132675 | 1430 | 1434 | 1434 | 1428 | 11176 |
| 429 | 20240903 | 114100 | 2772153206 | 1434 | 1435 | 1435 | 1431 | 5868 |
| 430 | 20240903 | 114000 | 2763749345 | 1436 | 1434 | 1438 | 1431 | 12580 |
| 431 | 20240903 | 113900 | 2745735025 | 1439 | 1440 | 1441 | 1433 | 7800 |
| 432 | 20240903 | 113800 | 2734536881 | 1435 | 1443 | 1443 | 1434 | 12907 |
| 433 | 20240903 | 113700 | 2715934963 | 1443 | 1435 | 1443 | 1432 | 16005 |
| 434 | 20240903 | 113600 | 2692886280 | 1436 | 1433 | 1436 | 1433 | 2878 |
| 435 | 20240903 | 113500 | 2688756330 | 1433 | 1432 | 1433 | 1432 | 1063 |
| 436 | 20240903 | 113400 | 2687233188 | 1433 | 1433 | 1433 | 1432 | 1463 |
| 437 | 20240903 | 113300 | 2685137471 | 1433 | 1434 | 1434 | 1431 | 4568 |
| 438 | 20240903 | 113200 | 2678599952 | 1432 | 1433 | 1435 | 1430 | 11857 |
| 439 | 20240903 | 113100 | 2661621065 | 1435 | 1436 | 1437 | 1433 | 12188 |
| 440 | 20240903 | 113000 | 2644136606 | 1437 | 1431 | 1437 | 1428 | 5885 |
| 441 | 20240903 | 112900 | 2635697919 | 1435 | 1441 | 1441 | 1429 | 30694 |
| 442 | 20240903 | 112800 | 2591643986 | 1441 | 1436 | 1441 | 1435 | 42772 |
| 443 | 20240903 | 112700 | 2530081512 | 1440 | 1435 | 1442 | 1435 | 30796 |
| 444 | 20240903 | 112600 | 2485792363 | 1437 | 1436 | 1443 | 1435 | 66417 |
| 445 | 20240903 | 112500 | 2390243169 | 1437 | 1432 | 1437 | 1432 | 45914 |
| 446 | 20240903 | 112400 | 2324385115 | 1432 | 1427 | 1432 | 1425 | 37852 |
| 447 | 20240903 | 112300 | 2270300785 | 1427 | 1428 | 1428 | 1424 | 4558 |
| 448 | 20240903 | 112200 | 2263805008 | 1428 | 1428 | 1428 | 1426 | 6784 |
| 449 | 20240903 | 112100 | 2254124288 | 1428 | 1427 | 1428 | 1426 | 10332 |
| 450 | 20240903 | 112000 | 2239379091 | 1428 | 1429 | 1429 | 1426 | 13411 |
| 451 | 20240903 | 111900 | 2220235529 | 1426 | 1428 | 1429 | 1425 | 6727 |
| 452 | 20240903 | 111800 | 2210641286 | 1427 | 1428 | 1429 | 1425 | 10604 |
| 453 | 20240903 | 111700 | 2195507407 | 1429 | 1430 | 1430 | 1427 | 9126 |
| 454 | 20240903 | 111600 | 2182468847 | 1430 | 1429 | 1430 | 1429 | 16403 |
| 455 | 20240903 | 111500 | 2159016841 | 1429 | 1427 | 1430 | 1427 | 20567 |
| 456 | 20240903 | 111400 | 2129627219 | 1427 | 1424 | 1428 | 1424 | 34117 |
| 457 | 20240903 | 111300 | 2080964855 | 1424 | 1424 | 1424 | 1421 | 7667 |
| 458 | 20240903 | 111200 | 2070059848 | 1424 | 1420 | 1424 | 1419 | 26166 |
| 459 | 20240903 | 111100 | 2032879157 | 1420 | 1420 | 1420 | 1418 | 6815 |
| 460 | 20240903 | 111000 | 2023208644 | 1419 | 1420 | 1420 | 1419 | 3071 |
| 461 | 20240903 | 110900 | 2018848869 | 1420 | 1420 | 1420 | 1418 | 136 |
| 462 | 20240903 | 110800 | 2018655925 | 1420 | 1420 | 1422 | 1419 | 11754 |
| 463 | 20240903 | 110700 | 2001965222 | 1420 | 1419 | 1420 | 1416 | 9050 |
| 464 | 20240903 | 110600 | 1989119739 | 1420 | 1420 | 1420 | 1418 | 12 |
| 465 | 20240903 | 110500 | 1989102709 | 1420 | 1420 | 1420 | 1415 | 1962 |
| 466 | 20240903 | 110400 | 1986320006 | 1420 | 1420 | 1421 | 1415 | 6016 |
| 467 | 20240903 | 110300 | 1977778658 | 1420 | 1419 | 1421 | 1419 | 7868 |
| 468 | 20240903 | 110200 | 1966610919 | 1420 | 1416 | 1420 | 1414 | 9988 |
| 469 | 20240903 | 110100 | 1952457707 | 1416 | 1417 | 1417 | 1414 | 1276 |
| 470 | 20240903 | 110000 | 1950651629 | 1414 | 1418 | 1418 | 1414 | 20043 |
| 471 | 20240903 | 105900 | 1922277884 | 1417 | 1420 | 1420 | 1417 | 8923 |
| 472 | 20240903 | 105800 | 1909624070 | 1420 | 1419 | 1421 | 1419 | 3042 |
| 473 | 20240903 | 105700 | 1905303684 | 1421 | 1417 | 1421 | 1417 | 10012 |
| 474 | 20240903 | 105600 | 1891111175 | 1421 | 1417 | 1422 | 1417 | 2598 |
| 475 | 20240903 | 105500 | 1887420752 | 1422 | 1423 | 1423 | 1417 | 3185 |
| 476 | 20240903 | 105400 | 1882890709 | 1423 | 1419 | 1423 | 1419 | 756 |
| 477 | 20240903 | 105300 | 1881817829 | 1423 | 1421 | 1424 | 1417 | 10695 |
| 478 | 20240903 | 105200 | 1866629514 | 1421 | 1423 | 1424 | 1421 | 18428 |
| 479 | 20240903 | 105100 | 1840404942 | 1422 | 1422 | 1424 | 1421 | 16725 |
| 480 | 20240903 | 105000 | 1816606892 | 1423 | 1422 | 1423 | 1421 | 14103 |
| 481 | 20240903 | 104900 | 1796544755 | 1422 | 1423 | 1423 | 1419 | 17618 |
| 482 | 20240903 | 104800 | 1771520963 | 1423 | 1423 | 1424 | 1420 | 39192 |
| 483 | 20240903 | 104700 | 1715780240 | 1423 | 1420 | 1423 | 1418 | 52316 |
| 484 | 20240903 | 104600 | 1641436143 | 1420 | 1419 | 1420 | 1418 | 23111 |
| 485 | 20240903 | 104500 | 1608630394 | 1419 | 1415 | 1419 | 1412 | 28944 |
| 486 | 20240903 | 104400 | 1567642574 | 1415 | 1415 | 1416 | 1413 | 7134 |
| 487 | 20240903 | 104300 | 1557556072 | 1415 | 1406 | 1417 | 1406 | 12894 |
| 488 | 20240903 | 104200 | 1539309049 | 1413 | 1407 | 1413 | 1405 | 4250 |
| 489 | 20240903 | 104100 | 1533322156 | 1409 | 1410 | 1410 | 1407 | 380 |
| 490 | 20240903 | 104000 | 1532787335 | 1410 | 1405 | 1410 | 1404 | 509 |
| 491 | 20240903 | 103900 | 1532069688 | 1406 | 1410 | 1410 | 1404 | 11764 |
| 492 | 20240903 | 103800 | 1515529995 | 1410 | 1408 | 1413 | 1406 | 7558 |
| 493 | 20240903 | 103700 | 1504898226 | 1413 | 1413 | 1413 | 1407 | 4123 |
| 494 | 20240903 | 103600 | 1499088764 | 1413 | 1410 | 1413 | 1408 | 1245 |
| 495 | 20240903 | 103500 | 1497334880 | 1414 | 1414 | 1415 | 1408 | 8942 |
| 496 | 20240903 | 103400 | 1484714937 | 1414 | 1412 | 1415 | 1411 | 6157 |
| 497 | 20240903 | 103300 | 1476013980 | 1415 | 1412 | 1415 | 1411 | 4193 |
| 498 | 20240903 | 103200 | 1470093861 | 1412 | 1412 | 1415 | 1410 | 10909 |
| 499 | 20240903 | 103100 | 1454693733 | 1415 | 1416 | 1417 | 1411 | 23830 |
| 500 | 20240903 | 103000 | 1420979921 | 1416 | 1420 | 1420 | 1410 | 23867 |
| 501 | 20240903 | 102900 | 1387151977 | 1420 | 1407 | 1420 | 1406 | 90273 |
| 502 | 20240903 | 102800 | 1259785044 | 1407 | 1404 | 1407 | 1400 | 11831 |
| 503 | 20240903 | 102700 | 1243172645 | 1406 | 1406 | 1406 | 1405 | 2473 |
| 504 | 20240903 | 102600 | 1239695909 | 1406 | 1406 | 1407 | 1406 | 5095 |
| 505 | 20240903 | 102500 | 1232532337 | 1406 | 1406 | 1406 | 1406 | 110 |
| 506 | 20240903 | 102400 | 1232377677 | 1406 | 1406 | 1406 | 1402 | 5208 |
| 507 | 20240903 | 102300 | 1225075638 | 1402 | 1405 | 1406 | 1402 | 1196 |
| 508 | 20240903 | 102200 | 1223395017 | 1406 | 1406 | 1407 | 1406 | 3004 |
| 509 | 20240903 | 102100 | 1219171388 | 1406 | 1405 | 1406 | 1405 | 1981 |
| 510 | 20240903 | 102000 | 1216386360 | 1405 | 1403 | 1405 | 1401 | 3533 |
| 511 | 20240903 | 101900 | 1211429133 | 1401 | 1401 | 1401 | 1400 | 1636 |
| 512 | 20240903 | 101800 | 1209138132 | 1401 | 1403 | 1403 | 1401 | 6842 |
| 513 | 20240903 | 101700 | 1199544864 | 1404 | 1404 | 1405 | 1403 | 2767 |
| 514 | 20240903 | 101600 | 1195660695 | 1404 | 1402 | 1404 | 1402 | 1667 |
| 515 | 20240903 | 101500 | 1193321419 | 1403 | 1402 | 1403 | 1402 | 1082 |
| 516 | 20240903 | 101400 | 1191804451 | 1404 | 1404 | 1406 | 1401 | 140 |
| 517 | 20240903 | 101300 | 1191607859 | 1404 | 1403 | 1406 | 1403 | 3333 |
| 518 | 20240903 | 101200 | 1186927097 | 1403 | 1398 | 1403 | 1398 | 2165 |
| 519 | 20240903 | 101100 | 1183895120 | 1400 | 1397 | 1400 | 1397 | 11736 |
| 520 | 20240903 | 101000 | 1167499071 | 1400 | 1402 | 1402 | 1397 | 752 |
| 521 | 20240903 | 100900 | 1166447765 | 1404 | 1402 | 1405 | 1395 | 21525 |
| 522 | 20240903 | 100800 | 1136343693 | 1405 | 1402 | 1405 | 1402 | 3914 |
| 523 | 20240903 | 100700 | 1130852257 | 1404 | 1404 | 1404 | 1404 | 0 |
| 524 | 20240903 | 100600 | 1130852257 | 1404 | 1402 | 1404 | 1401 | 2419 |
| 525 | 20240903 | 100500 | 1127459657 | 1402 | 1400 | 1402 | 1398 | 4981 |
| 526 | 20240903 | 100400 | 1120490835 | 1402 | 1401 | 1403 | 1400 | 2931 |
| 527 | 20240903 | 100300 | 1116385290 | 1404 | 1402 | 1405 | 1402 | 1894 |
| 528 | 20240903 | 100200 | 1113728835 | 1405 | 1405 | 1406 | 1402 | 3960 |
| 529 | 20240903 | 100100 | 1108166766 | 1405 | 1404 | 1406 | 1402 | 11490 |
| 530 | 20240903 | 100000 | 1092043759 | 1405 | 1405 | 1405 | 1404 | 494 |
| 531 | 20240903 | 095900 | 1091349690 | 1405 | 1404 | 1406 | 1403 | 1370 |
| 532 | 20240903 | 095800 | 1089426913 | 1407 | 1405 | 1408 | 1405 | 5524 |
| 533 | 20240903 | 095700 | 1081659686 | 1408 | 1404 | 1408 | 1404 | 19659 |
| 534 | 20240903 | 095600 | 1054027863 | 1402 | 1401 | 1403 | 1400 | 465 |
| 535 | 20240903 | 095500 | 1053375716 | 1403 | 1400 | 1405 | 1400 | 11204 |
| 536 | 20240903 | 095400 | 1037687442 | 1399 | 1397 | 1400 | 1397 | 3676 |
| 537 | 20240903 | 095300 | 1032549641 | 1397 | 1405 | 1405 | 1397 | 16527 |
| 538 | 20240903 | 095200 | 1009409620 | 1408 | 1408 | 1409 | 1403 | 7383 |
| 539 | 20240903 | 095100 | 999030070 | 1409 | 1410 | 1410 | 1404 | 5459 |
| 540 | 20240903 | 095000 | 991362451 | 1410 | 1410 | 1411 | 1404 | 8049 |
| 541 | 20240903 | 094900 | 980018909 | 1410 | 1404 | 1410 | 1404 | 8264 |
| 542 | 20240903 | 094800 | 968406743 | 1407 | 1409 | 1409 | 1403 | 2092 |
| 543 | 20240903 | 094700 | 965463023 | 1409 | 1406 | 1409 | 1405 | 5624 |
| 544 | 20240903 | 094600 | 957545527 | 1405 | 1404 | 1405 | 1402 | 4712 |
| 545 | 20240903 | 094500 | 950931397 | 1404 | 1405 | 1405 | 1402 | 6555 |
| 546 | 20240903 | 094400 | 941734733 | 1405 | 1403 | 1406 | 1400 | 3893 |
| 547 | 20240903 | 094300 | 936274273 | 1406 | 1403 | 1406 | 1402 | 4851 |
| 548 | 20240903 | 094200 | 929468911 | 1406 | 1403 | 1407 | 1402 | 4554 |
| 549 | 20240903 | 094100 | 923080681 | 1402 | 1406 | 1406 | 1402 | 13642 |
| 550 | 20240903 | 094000 | 903945517 | 1406 | 1406 | 1409 | 1405 | 4068 |
| 551 | 20240903 | 093900 | 898225719 | 1409 | 1410 | 1410 | 1406 | 15626 |
| 552 | 20240903 | 093800 | 876202104 | 1410 | 1407 | 1410 | 1404 | 25304 |
| 553 | 20240903 | 093700 | 840597135 | 1405 | 1405 | 1408 | 1404 | 21659 |
| 554 | 20240903 | 093600 | 810139778 | 1405 | 1402 | 1405 | 1400 | 10099 |
| 555 | 20240903 | 093500 | 795974515 | 1401 | 1399 | 1402 | 1398 | 50823 |
| 556 | 20240903 | 093400 | 724898078 | 1398 | 1392 | 1398 | 1392 | 12469 |
| 557 | 20240903 | 093300 | 707489068 | 1395 | 1392 | 1395 | 1392 | 6839 |
| 558 | 20240903 | 093200 | 697953826 | 1395 | 1396 | 1396 | 1392 | 1402 |
| 559 | 20240903 | 093100 | 696000955 | 1392 | 1393 | 1396 | 1392 | 7885 |
| 560 | 20240903 | 093000 | 685023294 | 1393 | 1396 | 1397 | 1393 | 18064 |
| 561 | 20240903 | 092900 | 659839554 | 1397 | 1398 | 1398 | 1397 | 5004 |
| 562 | 20240903 | 092800 | 652848423 | 1397 | 1399 | 1399 | 1397 | 4294 |
| 563 | 20240903 | 092700 | 646848003 | 1399 | 1398 | 1400 | 1397 | 8576 |
| 564 | 20240903 | 092600 | 634856381 | 1399 | 1401 | 1402 | 1399 | 20979 |
| 565 | 20240903 | 092500 | 605478423 | 1402 | 1399 | 1402 | 1399 | 26697 |
| 566 | 20240903 | 092400 | 568097825 | 1400 | 1397 | 1400 | 1395 | 11927 |
| 567 | 20240903 | 092300 | 551440769 | 1397 | 1396 | 1397 | 1394 | 15660 |
| 568 | 20240903 | 092200 | 529597908 | 1395 | 1392 | 1398 | 1391 | 24401 |
| 569 | 20240903 | 092100 | 495557276 | 1392 | 1394 | 1394 | 1391 | 5638 |
| 570 | 20240903 | 092000 | 487703842 | 1394 | 1397 | 1397 | 1394 | 13383 |
| 571 | 20240903 | 091900 | 469019884 | 1397 | 1394 | 1397 | 1390 | 22277 |
| 572 | 20240903 | 091800 | 437955018 | 1396 | 1389 | 1396 | 1389 | 16417 |
| 573 | 20240903 | 091700 | 415084716 | 1389 | 1388 | 1389 | 1387 | 9791 |
| 574 | 20240903 | 091600 | 401497771 | 1388 | 1391 | 1391 | 1387 | 8410 |
| 575 | 20240903 | 091500 | 389812549 | 1392 | 1390 | 1392 | 1387 | 11285 |
| 576 | 20240903 | 091400 | 374131521 | 1389 | 1385 | 1393 | 1385 | 31520 |
| 577 | 20240903 | 091300 | 330327367 | 1385 | 1383 | 1385 | 1381 | 20258 |
| 578 | 20240903 | 091200 | 302315485 | 1382 | 1382 | 1382 | 1382 | 5930 |
| 579 | 20240903 | 091100 | 294120225 | 1382 | 1375 | 1382 | 1375 | 16529 |
| 580 | 20240903 | 091000 | 271327176 | 1375 | 1377 | 1377 | 1374 | 2556 |
| 581 | 20240903 | 090900 | 267811801 | 1377 | 1377 | 1379 | 1377 | 6734 |
| 582 | 20240903 | 090800 | 258538963 | 1377 | 1377 | 1377 | 1373 | 9912 |
| 583 | 20240903 | 090700 | 244921313 | 1377 | 1376 | 1380 | 1376 | 10688 |
| 584 | 20240903 | 090600 | 230201832 | 1372 | 1370 | 1376 | 1370 | 1707 |
| 585 | 20240903 | 090500 | 227855708 | 1370 | 1379 | 1379 | 1370 | 46455 |
| 586 | 20240903 | 090400 | 164131472 | 1379 | 1377 | 1379 | 1370 | 9440 |
| 587 | 20240903 | 090300 | 151128042 | 1370 | 1370 | 1373 | 1366 | 10111 |
| 588 | 20240903 | 090200 | 137291295 | 1366 | 1369 | 1378 | 1366 | 15533 |
| 589 | 20240903 | 090100 | 116000492 | 1374 | 1372 | 1379 | 1369 | 16756 |
| 590 | 20240903 | 090000 | 92952313 | 1369 | 1365 | 1375 | 1365 | 67326 |