30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 3 | 20250108 | 184800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20250108 | 184700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20250108 | 184600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20250108 | 184500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20250108 | 184400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20250108 | 184300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20250108 | 184200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20250108 | 184100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20250108 | 184000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20250108 | 183900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20250108 | 183800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20250108 | 183700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20250108 | 183600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20250108 | 183500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20250108 | 183400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20250108 | 183300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20250108 | 183200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20250108 | 183100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20250108 | 183000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20250108 | 182900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20250108 | 182800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20250108 | 182700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20250108 | 182600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20250108 | 182500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20250108 | 182400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20250108 | 182300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20250108 | 182200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20250108 | 182100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20250108 | 182000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20250108 | 181900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 33 | 20250108 | 181800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20250108 | 181700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20250108 | 181600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20250108 | 181500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20250108 | 181400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20250108 | 181300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20250108 | 181200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20250108 | 181100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20250108 | 181000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20250108 | 180900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20250108 | 180800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20250108 | 180700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20250108 | 180600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20250108 | 180500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20250108 | 180400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20250108 | 180300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20250108 | 180200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20250108 | 180100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20250108 | 180000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20250108 | 175900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20250108 | 175800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20250108 | 175700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20250108 | 175600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20250108 | 175500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20250108 | 175400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20250108 | 175300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20250108 | 175200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20250108 | 175100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20250108 | 175000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20250108 | 174900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 63 | 20250108 | 174800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20250108 | 174700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20250108 | 174600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20250108 | 174500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20250108 | 174400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20250108 | 174300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20250108 | 174200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20250108 | 174100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20250108 | 174000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20250108 | 173900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20250108 | 173800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20250108 | 173700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20250108 | 173600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20250108 | 173500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20250108 | 173400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20250108 | 173300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20250108 | 173200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20250108 | 173100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20250108 | 173000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20250108 | 172900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20250108 | 172800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20250108 | 172700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20250108 | 172600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20250108 | 172500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20250108 | 172400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20250108 | 172300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20250108 | 172200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20250108 | 172100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20250108 | 172000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20250108 | 171900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 93 | 20250108 | 171800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20250108 | 171700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20250108 | 171600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20250108 | 171500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20250108 | 171400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20250108 | 171300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20250108 | 171200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20250108 | 171100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20250108 | 171000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20250108 | 170900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20250108 | 170800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20250108 | 170700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20250108 | 170600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20250108 | 170500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20250108 | 170400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20250108 | 170300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20250108 | 170200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20250108 | 170100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20250108 | 170000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20250108 | 165900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20250108 | 165800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20250108 | 165700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20250108 | 165600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20250108 | 165500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20250108 | 165400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20250108 | 165300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20250108 | 165200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20250108 | 165100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20250108 | 165000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20250108 | 164900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 123 | 20250108 | 164800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20250108 | 164700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20250108 | 164600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20250108 | 164500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20250108 | 164400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20250108 | 164300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20250108 | 164200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20250108 | 164100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20250108 | 164000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20250108 | 163900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20250108 | 163800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20250108 | 163700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20250108 | 163600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20250108 | 163500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20250108 | 163400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20250108 | 163300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20250108 | 163200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20250108 | 163100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20250108 | 163000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20250108 | 162900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20250108 | 162800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20250108 | 162700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20250108 | 162600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20250108 | 162500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20250108 | 162400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20250108 | 162300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20250108 | 162200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20250108 | 162100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20250108 | 162000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20250108 | 161900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 153 | 20250108 | 161800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20250108 | 161700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20250108 | 161600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20250108 | 161500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20250108 | 161400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20250108 | 161300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20250108 | 161200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20250108 | 161100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20250108 | 161000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20250108 | 160900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20250108 | 160800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20250108 | 160700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20250108 | 160600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20250108 | 160500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20250108 | 160400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20250108 | 160300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20250108 | 160200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20250108 | 160100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20250108 | 160000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20250108 | 155900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20250108 | 155800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20250108 | 155700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20250108 | 155600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20250108 | 155500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20250108 | 155400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20250108 | 155300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20250108 | 155200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20250108 | 155100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20250108 | 155000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20250108 | 154900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 183 | 20250108 | 154800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20250108 | 154700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20250108 | 154600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20250108 | 154500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20250108 | 154400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20250108 | 154300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20250108 | 154200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20250108 | 154100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20250108 | 154000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20250108 | 153900 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20250108 | 153800 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20250108 | 153700 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20250108 | 153600 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20250108 | 153500 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20250108 | 153400 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20250108 | 153300 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20250108 | 153200 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20250108 | 153100 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20250108 | 153000 | 6322396335 | 2255 | 2255 | 2255 | 2255 | 84558 |
| 202 | 20250108 | 152900 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20250108 | 152800 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20250108 | 152700 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20250108 | 152600 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20250108 | 152500 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20250108 | 152400 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20250108 | 152300 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20250108 | 152200 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20250108 | 152100 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20250108 | 152000 | 6131718045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20250108 | 151900 | 6131718045 | 2255 | 2250 | 2260 | 2250 | 16667 |
| 213 | 20250108 | 151800 | 6094186105 | 2255 | 2260 | 2260 | 2255 | 16597 |
| 214 | 20250108 | 151700 | 6056731065 | 2260 | 2255 | 2260 | 2250 | 5380 |
| 215 | 20250108 | 151600 | 6044595560 | 2255 | 2250 | 2255 | 2250 | 10760 |
| 216 | 20250108 | 151500 | 6020340480 | 2255 | 2255 | 2255 | 2250 | 5393 |
| 217 | 20250108 | 151400 | 6008202165 | 2250 | 2255 | 2255 | 2250 | 909 |
| 218 | 20250108 | 151300 | 6006155590 | 2255 | 2250 | 2255 | 2245 | 21931 |
| 219 | 20250108 | 151200 | 5956810030 | 2250 | 2245 | 2250 | 2245 | 5749 |
| 220 | 20250108 | 151100 | 5943898815 | 2245 | 2250 | 2250 | 2245 | 834 |
| 221 | 20250108 | 151000 | 5942024945 | 2250 | 2255 | 2255 | 2250 | 14292 |
| 222 | 20250108 | 150900 | 5909866530 | 2250 | 2260 | 2260 | 2250 | 14126 |
| 223 | 20250108 | 150800 | 5878081975 | 2255 | 2260 | 2260 | 2250 | 14441 |
| 224 | 20250108 | 150700 | 5845555205 | 2260 | 2260 | 2260 | 2250 | 21889 |
| 225 | 20250108 | 150600 | 5796228650 | 2255 | 2260 | 2260 | 2255 | 17481 |
| 226 | 20250108 | 150500 | 5756807425 | 2260 | 2260 | 2260 | 2255 | 2193 |
| 227 | 20250108 | 150400 | 5751861995 | 2260 | 2260 | 2260 | 2260 | 4907 |
| 228 | 20250108 | 150300 | 5740772175 | 2260 | 2260 | 2260 | 2255 | 5958 |
| 229 | 20250108 | 150200 | 5727331200 | 2265 | 2260 | 2265 | 2260 | 4063 |
| 230 | 20250108 | 150100 | 5718148810 | 2260 | 2260 | 2265 | 2255 | 7217 |
| 231 | 20250108 | 150000 | 5701838420 | 2260 | 2260 | 2265 | 2255 | 16514 |
| 232 | 20250108 | 145900 | 5664516845 | 2260 | 2255 | 2260 | 2255 | 2517 |
| 233 | 20250108 | 145800 | 5658839285 | 2255 | 2260 | 2260 | 2255 | 79 |
| 234 | 20250108 | 145700 | 5658660760 | 2255 | 2260 | 2260 | 2255 | 2106 |
| 235 | 20250108 | 145600 | 5653910925 | 2260 | 2255 | 2260 | 2255 | 1296 |
| 236 | 20250108 | 145500 | 5650981975 | 2260 | 2260 | 2265 | 2255 | 2290 |
| 237 | 20250108 | 145400 | 5645813830 | 2260 | 2260 | 2260 | 2255 | 2100 |
| 238 | 20250108 | 145300 | 5641070330 | 2260 | 2260 | 2265 | 2260 | 2817 |
| 239 | 20250108 | 145200 | 5634703900 | 2260 | 2260 | 2265 | 2260 | 2172 |
| 240 | 20250108 | 145100 | 5629793580 | 2265 | 2265 | 2265 | 2260 | 1218 |
| 241 | 20250108 | 145000 | 5627038310 | 2260 | 2260 | 2265 | 2260 | 3392 |
| 242 | 20250108 | 144900 | 5619372385 | 2265 | 2260 | 2265 | 2255 | 12554 |
| 243 | 20250108 | 144800 | 5591000125 | 2260 | 2260 | 2265 | 2260 | 7163 |
| 244 | 20250108 | 144700 | 5574811060 | 2260 | 2265 | 2265 | 2260 | 587 |
| 245 | 20250108 | 144600 | 5573484310 | 2265 | 2265 | 2265 | 2260 | 477 |
| 246 | 20250108 | 144500 | 5572404030 | 2265 | 2265 | 2265 | 2260 | 5734 |
| 247 | 20250108 | 144400 | 5559437375 | 2265 | 2265 | 2265 | 2260 | 4152 |
| 248 | 20250108 | 144300 | 5550052840 | 2265 | 2260 | 2265 | 2255 | 4148 |
| 249 | 20250108 | 144200 | 5540678365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20250108 | 144100 | 5540678365 | 2260 | 2255 | 2260 | 2255 | 1017 |
| 251 | 20250108 | 144000 | 5538379970 | 2255 | 2260 | 2260 | 2255 | 374 |
| 252 | 20250108 | 143900 | 5537535545 | 2265 | 2260 | 2265 | 2255 | 5087 |
| 253 | 20250108 | 143800 | 5526039035 | 2260 | 2260 | 2265 | 2260 | 260 |
| 254 | 20250108 | 143700 | 5525451420 | 2260 | 2265 | 2265 | 2260 | 3369 |
| 255 | 20250108 | 143600 | 5517837465 | 2260 | 2265 | 2265 | 2260 | 3408 |
| 256 | 20250108 | 143500 | 5510135010 | 2260 | 2265 | 2265 | 2260 | 1612 |
| 257 | 20250108 | 143400 | 5506489340 | 2265 | 2265 | 2265 | 2265 | 234 |
| 258 | 20250108 | 143300 | 5505959330 | 2260 | 2260 | 2260 | 2255 | 4806 |
| 259 | 20250108 | 143200 | 5495098200 | 2260 | 2260 | 2260 | 2260 | 1062 |
| 260 | 20250108 | 143100 | 5492698080 | 2260 | 2260 | 2265 | 2260 | 10488 |
| 261 | 20250108 | 143000 | 5468995190 | 2260 | 2260 | 2260 | 2255 | 5465 |
| 262 | 20250108 | 142900 | 5456644490 | 2265 | 2265 | 2265 | 2265 | 14634 |
| 263 | 20250108 | 142800 | 5423498480 | 2265 | 2260 | 2265 | 2260 | 1770 |
| 264 | 20250108 | 142700 | 5419497515 | 2260 | 2260 | 2265 | 2255 | 29295 |
| 265 | 20250108 | 142600 | 5353291400 | 2255 | 2260 | 2260 | 2255 | 1497 |
| 266 | 20250108 | 142500 | 5349915230 | 2260 | 2255 | 2260 | 2255 | 6119 |
| 267 | 20250108 | 142400 | 5336116875 | 2255 | 2255 | 2260 | 2255 | 4259 |
| 268 | 20250108 | 142300 | 5326511545 | 2255 | 2260 | 2260 | 2255 | 3359 |
| 269 | 20250108 | 142200 | 5318934420 | 2260 | 2260 | 2260 | 2255 | 1389 |
| 270 | 20250108 | 142100 | 5315801705 | 2255 | 2255 | 2255 | 2255 | 10155 |
| 271 | 20250108 | 142000 | 5292902180 | 2255 | 2250 | 2255 | 2250 | 9428 |
| 272 | 20250108 | 141900 | 5271689065 | 2250 | 2245 | 2250 | 2245 | 1082 |
| 273 | 20250108 | 141800 | 5269259765 | 2245 | 2250 | 2250 | 2245 | 1057 |
| 274 | 20250108 | 141700 | 5266886765 | 2245 | 2250 | 2250 | 2245 | 801 |
| 275 | 20250108 | 141600 | 5265087970 | 2245 | 2245 | 2250 | 2245 | 6636 |
| 276 | 20250108 | 141500 | 5250190100 | 2250 | 2250 | 2250 | 2245 | 60 |
| 277 | 20250108 | 141400 | 5250055135 | 2245 | 2250 | 2250 | 2245 | 756 |
| 278 | 20250108 | 141300 | 5248355180 | 2250 | 2250 | 2250 | 2245 | 1085 |
| 279 | 20250108 | 141200 | 5245918545 | 2250 | 2245 | 2250 | 2245 | 1328 |
| 280 | 20250108 | 141100 | 5242931045 | 2250 | 2245 | 2250 | 2245 | 3091 |
| 281 | 20250108 | 141000 | 5235991585 | 2250 | 2245 | 2250 | 2240 | 2504 |
| 282 | 20250108 | 140900 | 5230370420 | 2250 | 2245 | 2250 | 2245 | 3607 |
| 283 | 20250108 | 140800 | 5222272195 | 2245 | 2245 | 2250 | 2245 | 3241 |
| 284 | 20250108 | 140700 | 5214996115 | 2245 | 2245 | 2250 | 2245 | 2892 |
| 285 | 20250108 | 140600 | 5208503310 | 2250 | 2245 | 2250 | 2240 | 3645 |
| 286 | 20250108 | 140500 | 5200325785 | 2245 | 2245 | 2245 | 2240 | 7026 |
| 287 | 20250108 | 140400 | 5184581705 | 2245 | 2250 | 2250 | 2245 | 12762 |
| 288 | 20250108 | 140300 | 5155931010 | 2245 | 2250 | 2250 | 2245 | 3579 |
| 289 | 20250108 | 140200 | 5147879010 | 2245 | 2250 | 2250 | 2245 | 2119 |
| 290 | 20250108 | 140100 | 5143118325 | 2250 | 2250 | 2250 | 2245 | 255 |
| 291 | 20250108 | 140000 | 5142544745 | 2250 | 2250 | 2250 | 2250 | 785 |
| 292 | 20250108 | 135900 | 5140778495 | 2250 | 2245 | 2250 | 2245 | 37 |
| 293 | 20250108 | 135800 | 5140695425 | 2255 | 2255 | 2255 | 2245 | 1072 |
| 294 | 20250108 | 135700 | 5138286270 | 2255 | 2255 | 2255 | 2255 | 1769 |
| 295 | 20250108 | 135600 | 5134297175 | 2255 | 2245 | 2255 | 2245 | 2602 |
| 296 | 20250108 | 135500 | 5128435640 | 2245 | 2255 | 2255 | 2245 | 2787 |
| 297 | 20250108 | 135400 | 5122177340 | 2250 | 2255 | 2255 | 2245 | 12899 |
| 298 | 20250108 | 135300 | 5093191810 | 2255 | 2255 | 2260 | 2245 | 3465 |
| 299 | 20250108 | 135200 | 5085387230 | 2260 | 2255 | 2260 | 2250 | 58348 |
| 300 | 20250108 | 135100 | 4954101585 | 2260 | 2260 | 2260 | 2255 | 2572 |
| 301 | 20250108 | 135000 | 4948300215 | 2260 | 2260 | 2260 | 2255 | 1782 |
| 302 | 20250108 | 134900 | 4944279105 | 2255 | 2255 | 2255 | 2255 | 481 |
| 303 | 20250108 | 134800 | 4943194450 | 2255 | 2255 | 2260 | 2250 | 1336 |
| 304 | 20250108 | 134700 | 4940181565 | 2260 | 2250 | 2260 | 2250 | 6732 |
| 305 | 20250108 | 134600 | 4925000930 | 2255 | 2255 | 2255 | 2250 | 1615 |
| 306 | 20250108 | 134500 | 4921359605 | 2255 | 2255 | 2255 | 2255 | 4912 |
| 307 | 20250108 | 134400 | 4910283045 | 2255 | 2255 | 2255 | 2255 | 29 |
| 308 | 20250108 | 134300 | 4910217650 | 2255 | 2250 | 2255 | 2250 | 1683 |
| 309 | 20250108 | 134200 | 4906424045 | 2255 | 2255 | 2255 | 2255 | 727 |
| 310 | 20250108 | 134100 | 4904784660 | 2255 | 2255 | 2255 | 2255 | 301 |
| 311 | 20250108 | 134000 | 4904105905 | 2250 | 2255 | 2255 | 2250 | 1012 |
| 312 | 20250108 | 133900 | 4901823900 | 2255 | 2245 | 2255 | 2245 | 3350 |
| 313 | 20250108 | 133800 | 4894294605 | 2250 | 2255 | 2255 | 2250 | 2510 |
| 314 | 20250108 | 133700 | 4888647090 | 2250 | 2250 | 2250 | 2250 | 270 |
| 315 | 20250108 | 133600 | 4888039590 | 2250 | 2255 | 2255 | 2250 | 2 |
| 316 | 20250108 | 133500 | 4888035085 | 2255 | 2255 | 2255 | 2250 | 1004 |
| 317 | 20250108 | 133400 | 4885776070 | 2255 | 2255 | 2255 | 2255 | 57 |
| 318 | 20250108 | 133300 | 4885647535 | 2255 | 2255 | 2255 | 2250 | 303 |
| 319 | 20250108 | 133200 | 4884965770 | 2250 | 2250 | 2255 | 2250 | 1925 |
| 320 | 20250108 | 133100 | 4880634510 | 2250 | 2250 | 2255 | 2250 | 124 |
| 321 | 20250108 | 133000 | 4880355470 | 2250 | 2250 | 2255 | 2250 | 1252 |
| 322 | 20250108 | 132900 | 4877538455 | 2250 | 2250 | 2255 | 2250 | 465 |
| 323 | 20250108 | 132800 | 4876492200 | 2250 | 2245 | 2250 | 2245 | 1388 |
| 324 | 20250108 | 132700 | 4873374205 | 2250 | 2245 | 2250 | 2245 | 1413 |
| 325 | 20250108 | 132600 | 4870201930 | 2245 | 2250 | 2255 | 2245 | 2568 |
| 326 | 20250108 | 132500 | 4864423885 | 2245 | 2245 | 2255 | 2245 | 175 |
| 327 | 20250108 | 132400 | 4864030145 | 2250 | 2255 | 2255 | 2245 | 3711 |
| 328 | 20250108 | 132300 | 4855692115 | 2250 | 2255 | 2255 | 2250 | 19942 |
| 329 | 20250108 | 132200 | 4810810425 | 2255 | 2250 | 2255 | 2250 | 12158 |
| 330 | 20250108 | 132100 | 4783395135 | 2255 | 2250 | 2255 | 2250 | 1652 |
| 331 | 20250108 | 132000 | 4779673125 | 2255 | 2255 | 2255 | 2255 | 1 |
| 332 | 20250108 | 131900 | 4779670870 | 2255 | 2250 | 2255 | 2250 | 1293 |
| 333 | 20250108 | 131800 | 4776761165 | 2250 | 2255 | 2255 | 2250 | 2493 |
| 334 | 20250108 | 131700 | 4771151905 | 2255 | 2255 | 2255 | 2255 | 394 |
| 335 | 20250108 | 131600 | 4770263435 | 2250 | 2250 | 2250 | 2250 | 313 |
| 336 | 20250108 | 131500 | 4769559185 | 2250 | 2250 | 2255 | 2245 | 1439 |
| 337 | 20250108 | 131400 | 4766324615 | 2250 | 2255 | 2255 | 2250 | 6475 |
| 338 | 20250108 | 131300 | 4751755830 | 2250 | 2255 | 2255 | 2250 | 1121 |
| 339 | 20250108 | 131200 | 4749232080 | 2255 | 2250 | 2255 | 2250 | 1003 |
| 340 | 20250108 | 131100 | 4746975325 | 2255 | 2250 | 2255 | 2250 | 3 |
| 341 | 20250108 | 131000 | 4746968570 | 2255 | 2250 | 2255 | 2250 | 1034 |
| 342 | 20250108 | 130900 | 4744642060 | 2255 | 2250 | 2255 | 2250 | 1018 |
| 343 | 20250108 | 130800 | 4742351485 | 2250 | 2250 | 2255 | 2250 | 1789 |
| 344 | 20250108 | 130700 | 4738326085 | 2255 | 2250 | 2255 | 2250 | 552 |
| 345 | 20250108 | 130600 | 4737084080 | 2255 | 2250 | 2255 | 2245 | 2554 |
| 346 | 20250108 | 130500 | 4731349155 | 2250 | 2250 | 2255 | 2245 | 16101 |
| 347 | 20250108 | 130400 | 4695158340 | 2250 | 2260 | 2260 | 2250 | 3907 |
| 348 | 20250108 | 130300 | 4686359950 | 2250 | 2255 | 2255 | 2250 | 5112 |
| 349 | 20250108 | 130200 | 4674846805 | 2260 | 2255 | 2260 | 2255 | 3 |
| 350 | 20250108 | 130100 | 4674840030 | 2255 | 2255 | 2255 | 2255 | 138 |
| 351 | 20250108 | 130000 | 4674528840 | 2255 | 2260 | 2260 | 2255 | 1017 |
| 352 | 20250108 | 125900 | 4672233270 | 2255 | 2255 | 2260 | 2255 | 1001 |
| 353 | 20250108 | 125800 | 4669976010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20250108 | 125700 | 4669976010 | 2260 | 2255 | 2260 | 2255 | 618 |
| 355 | 20250108 | 125600 | 4668579830 | 2260 | 2265 | 2265 | 2260 | 1456 |
| 356 | 20250108 | 125500 | 4665289265 | 2260 | 2265 | 2265 | 2260 | 438 |
| 357 | 20250108 | 125400 | 4664299380 | 2260 | 2260 | 2260 | 2260 | 440 |
| 358 | 20250108 | 125300 | 4663304980 | 2260 | 2260 | 2265 | 2260 | 458 |
| 359 | 20250108 | 125200 | 4662269895 | 2260 | 2260 | 2260 | 2260 | 1768 |
| 360 | 20250108 | 125100 | 4658274215 | 2255 | 2260 | 2260 | 2255 | 782 |
| 361 | 20250108 | 125000 | 4656506900 | 2260 | 2260 | 2260 | 2260 | 1735 |
| 362 | 20250108 | 124900 | 4652585800 | 2255 | 2255 | 2260 | 2255 | 98 |
| 363 | 20250108 | 124800 | 4652364750 | 2260 | 2260 | 2260 | 2250 | 7005 |
| 364 | 20250108 | 124700 | 4636560645 | 2255 | 2255 | 2260 | 2255 | 112 |
| 365 | 20250108 | 124600 | 4636307640 | 2260 | 2260 | 2260 | 2255 | 2120 |
| 366 | 20250108 | 124500 | 4631525270 | 2260 | 2260 | 2260 | 2255 | 242 |
| 367 | 20250108 | 124400 | 4630979550 | 2255 | 2255 | 2260 | 2255 | 2318 |
| 368 | 20250108 | 124300 | 4625752450 | 2260 | 2260 | 2260 | 2260 | 11 |
| 369 | 20250108 | 124200 | 4625727590 | 2255 | 2255 | 2260 | 2255 | 1089 |
| 370 | 20250108 | 124100 | 4623271820 | 2260 | 2255 | 2260 | 2255 | 130 |
| 371 | 20250108 | 124000 | 4622978535 | 2255 | 2260 | 2260 | 2255 | 20 |
| 372 | 20250108 | 123900 | 4622933385 | 2260 | 2255 | 2260 | 2255 | 13 |
| 373 | 20250108 | 123800 | 4622904030 | 2255 | 2260 | 2260 | 2255 | 705 |
| 374 | 20250108 | 123700 | 4621314210 | 2260 | 2260 | 2260 | 2260 | 101 |
| 375 | 20250108 | 123600 | 4621085950 | 2255 | 2255 | 2255 | 2250 | 266 |
| 376 | 20250108 | 123500 | 4620486125 | 2255 | 2255 | 2260 | 2255 | 877 |
| 377 | 20250108 | 123400 | 4618508485 | 2255 | 2255 | 2260 | 2250 | 2236 |
| 378 | 20250108 | 123300 | 4613475475 | 2260 | 2255 | 2260 | 2250 | 2503 |
| 379 | 20250108 | 123200 | 4607835205 | 2255 | 2250 | 2255 | 2250 | 1416 |
| 380 | 20250108 | 123100 | 4604644035 | 2255 | 2250 | 2255 | 2250 | 8565 |
| 381 | 20250108 | 123000 | 4585372665 | 2255 | 2255 | 2260 | 2250 | 10050 |
| 382 | 20250108 | 122900 | 4562755625 | 2260 | 2255 | 2260 | 2255 | 23388 |
| 383 | 20250108 | 122800 | 4510015665 | 2260 | 2260 | 2260 | 2255 | 671 |
| 384 | 20250108 | 122700 | 4508499235 | 2255 | 2260 | 2260 | 2255 | 2037 |
| 385 | 20250108 | 122600 | 4503898500 | 2265 | 2260 | 2265 | 2260 | 262 |
| 386 | 20250108 | 122500 | 4503306375 | 2265 | 2265 | 2265 | 2265 | 75 |
| 387 | 20250108 | 122400 | 4503136500 | 2255 | 2260 | 2265 | 2255 | 3145 |
| 388 | 20250108 | 122300 | 4496031760 | 2260 | 2265 | 2265 | 2260 | 1563 |
| 389 | 20250108 | 122200 | 4492497375 | 2260 | 2260 | 2265 | 2260 | 6388 |
| 390 | 20250108 | 122100 | 4478058275 | 2265 | 2260 | 2265 | 2260 | 5379 |
| 391 | 20250108 | 122000 | 4465888040 | 2260 | 2260 | 2260 | 2260 | 11 |
| 392 | 20250108 | 121900 | 4465863180 | 2265 | 2260 | 2265 | 2260 | 413 |
| 393 | 20250108 | 121800 | 4464927885 | 2265 | 2260 | 2265 | 2260 | 1001 |
| 394 | 20250108 | 121700 | 4462665620 | 2265 | 2260 | 2265 | 2260 | 2015 |
| 395 | 20250108 | 121600 | 4458104205 | 2260 | 2260 | 2265 | 2260 | 616 |
| 396 | 20250108 | 121500 | 4456711975 | 2260 | 2260 | 2265 | 2260 | 303 |
| 397 | 20250108 | 121400 | 4456027185 | 2260 | 2265 | 2265 | 2260 | 96 |
| 398 | 20250108 | 121300 | 4455809995 | 2265 | 2260 | 2265 | 2260 | 1159 |
| 399 | 20250108 | 121200 | 4453190630 | 2260 | 2260 | 2260 | 2255 | 103 |
| 400 | 20250108 | 121100 | 4452958320 | 2260 | 2260 | 2265 | 2255 | 7385 |
| 401 | 20250108 | 121000 | 4436268710 | 2260 | 2265 | 2265 | 2260 | 2950 |
| 402 | 20250108 | 120900 | 4429601460 | 2260 | 2260 | 2260 | 2260 | 185 |
| 403 | 20250108 | 120800 | 4429183360 | 2260 | 2265 | 2265 | 2260 | 3089 |
| 404 | 20250108 | 120700 | 4422201925 | 2265 | 2265 | 2265 | 2260 | 5280 |
| 405 | 20250108 | 120600 | 4410268940 | 2265 | 2255 | 2265 | 2255 | 709 |
| 406 | 20250108 | 120500 | 4408668620 | 2260 | 2260 | 2260 | 2260 | 100 |
| 407 | 20250108 | 120400 | 4408442620 | 2265 | 2260 | 2265 | 2255 | 973 |
| 408 | 20250108 | 120300 | 4406243350 | 2265 | 2255 | 2265 | 2255 | 5796 |
| 409 | 20250108 | 120200 | 4393143980 | 2255 | 2260 | 2260 | 2255 | 901 |
| 410 | 20250108 | 120100 | 4391112145 | 2260 | 2260 | 2260 | 2260 | 522 |
| 411 | 20250108 | 120000 | 4389932425 | 2260 | 2260 | 2260 | 2255 | 2259 |
| 412 | 20250108 | 115900 | 4384829205 | 2255 | 2255 | 2255 | 2255 | 727 |
| 413 | 20250108 | 115800 | 4383189820 | 2260 | 2255 | 2260 | 2255 | 265 |
| 414 | 20250108 | 115700 | 4382591470 | 2255 | 2255 | 2260 | 2255 | 421 |
| 415 | 20250108 | 115600 | 4381641995 | 2260 | 2255 | 2260 | 2255 | 920 |
| 416 | 20250108 | 115500 | 4379566950 | 2255 | 2260 | 2260 | 2255 | 4233 |
| 417 | 20250108 | 115400 | 4370011115 | 2260 | 2260 | 2265 | 2260 | 3721 |
| 418 | 20250108 | 115300 | 4361601600 | 2260 | 2260 | 2260 | 2260 | 255 |
| 419 | 20250108 | 115200 | 4361025300 | 2265 | 2260 | 2265 | 2260 | 623 |
| 420 | 20250108 | 115100 | 4359617240 | 2265 | 2265 | 2265 | 2260 | 510 |
| 421 | 20250108 | 115000 | 4358463215 | 2265 | 2260 | 2265 | 2255 | 2437 |
| 422 | 20250108 | 114900 | 4352953945 | 2260 | 2265 | 2265 | 2260 | 5122 |
| 423 | 20250108 | 114800 | 4341378215 | 2265 | 2265 | 2265 | 2265 | 0 |
| 424 | 20250108 | 114700 | 4341378215 | 2265 | 2260 | 2265 | 2260 | 233 |
| 425 | 20250108 | 114600 | 4340851495 | 2260 | 2260 | 2265 | 2260 | 1011 |
| 426 | 20250108 | 114500 | 4338566630 | 2260 | 2260 | 2260 | 2260 | 97 |
| 427 | 20250108 | 114400 | 4338347410 | 2265 | 2265 | 2265 | 2265 | 1560 |
| 428 | 20250108 | 114300 | 4334814010 | 2265 | 2255 | 2265 | 2255 | 2917 |
| 429 | 20250108 | 114200 | 4328222295 | 2255 | 2255 | 2260 | 2255 | 69 |
| 430 | 20250108 | 114100 | 4328066555 | 2255 | 2260 | 2265 | 2255 | 3852 |
| 431 | 20250108 | 114000 | 4319364090 | 2260 | 2260 | 2260 | 2255 | 4060 |
| 432 | 20250108 | 113900 | 4310188660 | 2260 | 2255 | 2260 | 2255 | 467 |
| 433 | 20250108 | 113800 | 4309133325 | 2260 | 2260 | 2265 | 2260 | 1206 |
| 434 | 20250108 | 113700 | 4306407645 | 2260 | 2265 | 2265 | 2260 | 4021 |
| 435 | 20250108 | 113600 | 4297320180 | 2265 | 2265 | 2265 | 2260 | 1516 |
| 436 | 20250108 | 113500 | 4293893270 | 2265 | 2265 | 2265 | 2260 | 36 |
| 437 | 20250108 | 113400 | 4293811735 | 2265 | 2265 | 2265 | 2260 | 3502 |
| 438 | 20250108 | 113300 | 4285894365 | 2265 | 2265 | 2265 | 2265 | 2190 |
| 439 | 20250108 | 113200 | 4280934015 | 2265 | 2260 | 2265 | 2260 | 721 |
| 440 | 20250108 | 113100 | 4279303245 | 2260 | 2260 | 2265 | 2260 | 15700 |
| 441 | 20250108 | 113000 | 4243790610 | 2260 | 2260 | 2260 | 2260 | 13337 |
| 442 | 20250108 | 112900 | 4213648990 | 2260 | 2260 | 2260 | 2255 | 226 |
| 443 | 20250108 | 112800 | 4213138415 | 2260 | 2260 | 2260 | 2255 | 1520 |
| 444 | 20250108 | 112700 | 4209703940 | 2255 | 2255 | 2260 | 2255 | 1405 |
| 445 | 20250108 | 112600 | 4206535570 | 2255 | 2255 | 2260 | 2255 | 5101 |
| 446 | 20250108 | 112500 | 4195032810 | 2255 | 2240 | 2255 | 2240 | 48 |
| 447 | 20250108 | 112400 | 4194924585 | 2255 | 2245 | 2255 | 2245 | 21334 |
| 448 | 20250108 | 112300 | 4146929740 | 2245 | 2245 | 2245 | 2240 | 3412 |
| 449 | 20250108 | 112200 | 4139283920 | 2250 | 2245 | 2250 | 2240 | 554 |
| 450 | 20250108 | 112100 | 4138040295 | 2245 | 2250 | 2250 | 2240 | 4136 |
| 451 | 20250108 | 112000 | 4128756390 | 2245 | 2250 | 2250 | 2245 | 471 |
| 452 | 20250108 | 111900 | 4127696890 | 2250 | 2245 | 2250 | 2245 | 371 |
| 453 | 20250108 | 111800 | 4126862820 | 2245 | 2250 | 2255 | 2245 | 212 |
| 454 | 20250108 | 111700 | 4126385935 | 2245 | 2250 | 2255 | 2245 | 601 |
| 455 | 20250108 | 111600 | 4125034985 | 2250 | 2250 | 2250 | 2240 | 2105 |
| 456 | 20250108 | 111500 | 4120308985 | 2250 | 2250 | 2250 | 2245 | 169 |
| 457 | 20250108 | 111400 | 4119928745 | 2255 | 2255 | 2255 | 2255 | 26 |
| 458 | 20250108 | 111300 | 4119870115 | 2255 | 2240 | 2255 | 2240 | 282 |
| 459 | 20250108 | 111200 | 4119238255 | 2255 | 2245 | 2255 | 2240 | 3252 |
| 460 | 20250108 | 111100 | 4111941435 | 2250 | 2250 | 2255 | 2250 | 1871 |
| 461 | 20250108 | 111000 | 4107731650 | 2250 | 2245 | 2250 | 2240 | 3296 |
| 462 | 20250108 | 110900 | 4100341015 | 2245 | 2245 | 2250 | 2240 | 3835 |
| 463 | 20250108 | 110800 | 4091748660 | 2250 | 2255 | 2255 | 2240 | 139465 |
| 464 | 20250108 | 110700 | 3779132655 | 2255 | 2255 | 2255 | 2255 | 842 |
| 465 | 20250108 | 110600 | 3777233945 | 2260 | 2255 | 2260 | 2255 | 5314 |
| 466 | 20250108 | 110500 | 3765249335 | 2255 | 2260 | 2260 | 2255 | 798 |
| 467 | 20250108 | 110400 | 3763449790 | 2260 | 2260 | 2260 | 2255 | 338 |
| 468 | 20250108 | 110300 | 3762686280 | 2255 | 2255 | 2260 | 2255 | 2701 |
| 469 | 20250108 | 110200 | 3756595515 | 2255 | 2260 | 2260 | 2255 | 3324 |
| 470 | 20250108 | 110100 | 3749098140 | 2260 | 2260 | 2260 | 2255 | 1650 |
| 471 | 20250108 | 110000 | 3745369185 | 2260 | 2260 | 2260 | 2255 | 559 |
| 472 | 20250108 | 105900 | 3744105970 | 2260 | 2260 | 2260 | 2255 | 645 |
| 473 | 20250108 | 105800 | 3742648420 | 2260 | 2255 | 2260 | 2255 | 4945 |
| 474 | 20250108 | 105700 | 3731472925 | 2260 | 2255 | 2260 | 2255 | 2187 |
| 475 | 20250108 | 105600 | 3726534995 | 2255 | 2250 | 2255 | 2250 | 13144 |
| 476 | 20250108 | 105500 | 3696926620 | 2250 | 2250 | 2250 | 2245 | 1546 |
| 477 | 20250108 | 105400 | 3693450870 | 2245 | 2250 | 2250 | 2245 | 10139 |
| 478 | 20250108 | 105300 | 3670687770 | 2245 | 2250 | 2250 | 2245 | 3941 |
| 479 | 20250108 | 105200 | 3661820910 | 2250 | 2245 | 2250 | 2245 | 3597 |
| 480 | 20250108 | 105100 | 3653745540 | 2250 | 2250 | 2250 | 2245 | 534 |
| 481 | 20250108 | 105000 | 3652546540 | 2245 | 2250 | 2250 | 2245 | 2960 |
| 482 | 20250108 | 104900 | 3645887040 | 2250 | 2250 | 2250 | 2245 | 911 |
| 483 | 20250108 | 104800 | 3643837410 | 2250 | 2250 | 2250 | 2240 | 1736 |
| 484 | 20250108 | 104700 | 3639941910 | 2245 | 2245 | 2250 | 2245 | 3008 |
| 485 | 20250108 | 104600 | 3633188945 | 2245 | 2245 | 2250 | 2245 | 6451 |
| 486 | 20250108 | 104500 | 3618705985 | 2240 | 2235 | 2245 | 2235 | 6149 |
| 487 | 20250108 | 104400 | 3604955305 | 2240 | 2240 | 2245 | 2235 | 8201 |
| 488 | 20250108 | 104300 | 3586585355 | 2240 | 2245 | 2245 | 2240 | 596 |
| 489 | 20250108 | 104200 | 3585249800 | 2245 | 2245 | 2245 | 2240 | 1260 |
| 490 | 20250108 | 104100 | 3582426375 | 2245 | 2245 | 2245 | 2240 | 1300 |
| 491 | 20250108 | 104000 | 3579508545 | 2245 | 2240 | 2245 | 2240 | 6746 |
| 492 | 20250108 | 103900 | 3564395995 | 2235 | 2240 | 2240 | 2235 | 4289 |
| 493 | 20250108 | 103800 | 3554798820 | 2240 | 2245 | 2245 | 2240 | 2009 |
| 494 | 20250108 | 103700 | 3550293885 | 2245 | 2240 | 2245 | 2240 | 4045 |
| 495 | 20250108 | 103600 | 3541212865 | 2240 | 2240 | 2245 | 2235 | 3368 |
| 496 | 20250108 | 103500 | 3533684820 | 2245 | 2240 | 2245 | 2235 | 9007 |
| 497 | 20250108 | 103400 | 3513508705 | 2245 | 2240 | 2245 | 2240 | 507 |
| 498 | 20250108 | 103300 | 3512372300 | 2240 | 2235 | 2240 | 2235 | 2550 |
| 499 | 20250108 | 103200 | 3506665620 | 2235 | 2235 | 2240 | 2235 | 7106 |
| 500 | 20250108 | 103100 | 3490775925 | 2240 | 2240 | 2245 | 2240 | 4351 |
| 501 | 20250108 | 103000 | 3481027430 | 2240 | 2240 | 2245 | 2240 | 7543 |
| 502 | 20250108 | 102900 | 3464119440 | 2245 | 2240 | 2245 | 2240 | 1617 |
| 503 | 20250108 | 102800 | 3460496780 | 2250 | 2245 | 2250 | 2240 | 1996 |
| 504 | 20250108 | 102700 | 3456025330 | 2250 | 2245 | 2250 | 2245 | 2942 |
| 505 | 20250108 | 102600 | 3449418255 | 2245 | 2245 | 2250 | 2240 | 983 |
| 506 | 20250108 | 102500 | 3447212940 | 2240 | 2245 | 2245 | 2240 | 4132 |
| 507 | 20250108 | 102400 | 3437949885 | 2245 | 2250 | 2250 | 2245 | 7871 |
| 508 | 20250108 | 102300 | 3420278960 | 2250 | 2250 | 2250 | 2250 | 556 |
| 509 | 20250108 | 102200 | 3419027960 | 2245 | 2245 | 2250 | 2245 | 1092 |
| 510 | 20250108 | 102100 | 3416576415 | 2255 | 2255 | 2255 | 2245 | 5432 |
| 511 | 20250108 | 102000 | 3404364675 | 2255 | 2255 | 2255 | 2255 | 673 |
| 512 | 20250108 | 101900 | 3402847060 | 2255 | 2255 | 2255 | 2250 | 6125 |
| 513 | 20250108 | 101800 | 3389064505 | 2250 | 2260 | 2260 | 2250 | 2685 |
| 514 | 20250108 | 101700 | 3383012595 | 2255 | 2260 | 2260 | 2250 | 631 |
| 515 | 20250108 | 101600 | 3381589770 | 2255 | 2260 | 2260 | 2250 | 2401 |
| 516 | 20250108 | 101500 | 3376177305 | 2260 | 2245 | 2260 | 2245 | 11696 |
| 517 | 20250108 | 101400 | 3349813320 | 2245 | 2240 | 2255 | 2240 | 1746 |
| 518 | 20250108 | 101300 | 3345879835 | 2250 | 2240 | 2255 | 2240 | 3094 |
| 519 | 20250108 | 101200 | 3338949220 | 2240 | 2255 | 2255 | 2240 | 21976 |
| 520 | 20250108 | 101100 | 3289591445 | 2255 | 2250 | 2255 | 2250 | 2345 |
| 521 | 20250108 | 101000 | 3284305315 | 2250 | 2250 | 2250 | 2245 | 29907 |
| 522 | 20250108 | 100900 | 3217021665 | 2245 | 2245 | 2250 | 2245 | 5076 |
| 523 | 20250108 | 100800 | 3205612735 | 2250 | 2250 | 2250 | 2245 | 1736 |
| 524 | 20250108 | 100700 | 3201706885 | 2250 | 2240 | 2250 | 2235 | 9593 |
| 525 | 20250108 | 100600 | 3180198280 | 2235 | 2245 | 2245 | 2235 | 10459 |
| 526 | 20250108 | 100500 | 3156749920 | 2245 | 2240 | 2245 | 2235 | 1475 |
| 527 | 20250108 | 100400 | 3153451410 | 2235 | 2235 | 2245 | 2230 | 9037 |
| 528 | 20250108 | 100300 | 3133236465 | 2230 | 2235 | 2240 | 2225 | 54717 |
| 529 | 20250108 | 100200 | 3011345475 | 2235 | 2230 | 2240 | 2230 | 13356 |
| 530 | 20250108 | 100100 | 2981539260 | 2235 | 2240 | 2240 | 2230 | 22923 |
| 531 | 20250108 | 100000 | 2930362910 | 2240 | 2240 | 2240 | 2235 | 3752 |
| 532 | 20250108 | 095900 | 2921976125 | 2235 | 2235 | 2240 | 2230 | 49304 |
| 533 | 20250108 | 095800 | 2811804395 | 2235 | 2245 | 2250 | 2235 | 76903 |
| 534 | 20250108 | 095700 | 2639497890 | 2250 | 2245 | 2255 | 2245 | 21352 |
| 535 | 20250108 | 095600 | 2591458905 | 2245 | 2255 | 2260 | 2245 | 57156 |
| 536 | 20250108 | 095500 | 2462821660 | 2260 | 2255 | 2260 | 2255 | 1990 |
| 537 | 20250108 | 095400 | 2458332780 | 2255 | 2255 | 2260 | 2255 | 11079 |
| 538 | 20250108 | 095300 | 2433349555 | 2255 | 2260 | 2265 | 2255 | 1242 |
| 539 | 20250108 | 095200 | 2430544925 | 2255 | 2260 | 2265 | 2255 | 2004 |
| 540 | 20250108 | 095100 | 2426023245 | 2255 | 2260 | 2260 | 2255 | 942 |
| 541 | 20250108 | 095000 | 2423895325 | 2255 | 2260 | 2260 | 2255 | 2248 |
| 542 | 20250108 | 094900 | 2418818235 | 2260 | 2255 | 2260 | 2255 | 4018 |
| 543 | 20250108 | 094800 | 2409737560 | 2255 | 2255 | 2260 | 2255 | 2229 |
| 544 | 20250108 | 094700 | 2404708150 | 2255 | 2255 | 2255 | 2255 | 11744 |
| 545 | 20250108 | 094600 | 2378225430 | 2250 | 2250 | 2255 | 2250 | 3624 |
| 546 | 20250108 | 094500 | 2370064160 | 2250 | 2255 | 2255 | 2250 | 8571 |
| 547 | 20250108 | 094400 | 2350777630 | 2255 | 2255 | 2255 | 2250 | 3376 |
| 548 | 20250108 | 094300 | 2343165000 | 2250 | 2250 | 2255 | 2250 | 10605 |
| 549 | 20250108 | 094200 | 2319298680 | 2250 | 2260 | 2260 | 2250 | 20000 |
| 550 | 20250108 | 094100 | 2274211735 | 2255 | 2260 | 2260 | 2255 | 1008 |
| 551 | 20250108 | 094000 | 2271935480 | 2255 | 2260 | 2260 | 2255 | 7074 |
| 552 | 20250108 | 093900 | 2255960010 | 2260 | 2260 | 2260 | 2255 | 1181 |
| 553 | 20250108 | 093800 | 2253294540 | 2260 | 2260 | 2260 | 2255 | 3679 |
| 554 | 20250108 | 093700 | 2244981605 | 2255 | 2260 | 2260 | 2255 | 14530 |
| 555 | 20250108 | 093600 | 2212195660 | 2260 | 2265 | 2265 | 2260 | 8956 |
| 556 | 20250108 | 093500 | 2191953695 | 2265 | 2265 | 2265 | 2260 | 5152 |
| 557 | 20250108 | 093400 | 2180286825 | 2265 | 2255 | 2265 | 2255 | 7754 |
| 558 | 20250108 | 093300 | 2162782090 | 2255 | 2255 | 2260 | 2250 | 17125 |
| 559 | 20250108 | 093200 | 2124199305 | 2255 | 2265 | 2265 | 2250 | 25039 |
| 560 | 20250108 | 093100 | 2067712345 | 2260 | 2260 | 2265 | 2255 | 8681 |
| 561 | 20250108 | 093000 | 2048096660 | 2260 | 2265 | 2265 | 2260 | 9970 |
| 562 | 20250108 | 092900 | 2025562705 | 2265 | 2265 | 2265 | 2260 | 2278 |
| 563 | 20250108 | 092800 | 2020403045 | 2260 | 2255 | 2265 | 2255 | 14963 |
| 564 | 20250108 | 092700 | 1986584245 | 2260 | 2260 | 2260 | 2255 | 17951 |
| 565 | 20250108 | 092600 | 1946060160 | 2260 | 2270 | 2270 | 2260 | 8161 |
| 566 | 20250108 | 092500 | 1927597150 | 2265 | 2260 | 2270 | 2255 | 10091 |
| 567 | 20250108 | 092400 | 1904744865 | 2255 | 2260 | 2265 | 2255 | 11375 |
| 568 | 20250108 | 092300 | 1879041440 | 2265 | 2265 | 2265 | 2260 | 21027 |
| 569 | 20250108 | 092200 | 1831449080 | 2265 | 2265 | 2270 | 2265 | 7965 |
| 570 | 20250108 | 092100 | 1813373275 | 2270 | 2270 | 2275 | 2265 | 7233 |
| 571 | 20250108 | 092000 | 1796975115 | 2270 | 2260 | 2275 | 2260 | 24717 |
| 572 | 20250108 | 091900 | 1740864710 | 2260 | 2255 | 2260 | 2255 | 11871 |
| 573 | 20250108 | 091800 | 1714073680 | 2260 | 2265 | 2270 | 2255 | 30800 |
| 574 | 20250108 | 091700 | 1644445725 | 2265 | 2265 | 2270 | 2265 | 11182 |
| 575 | 20250108 | 091600 | 1619106375 | 2265 | 2265 | 2265 | 2260 | 13066 |
| 576 | 20250108 | 091500 | 1589533355 | 2265 | 2265 | 2265 | 2255 | 11483 |
| 577 | 20250108 | 091400 | 1563569105 | 2260 | 2265 | 2265 | 2255 | 24912 |
| 578 | 20250108 | 091300 | 1507278310 | 2265 | 2265 | 2270 | 2260 | 6789 |
| 579 | 20250108 | 091200 | 1491925885 | 2265 | 2270 | 2270 | 2260 | 7788 |
| 580 | 20250108 | 091100 | 1474280940 | 2270 | 2260 | 2270 | 2255 | 12655 |
| 581 | 20250108 | 091000 | 1445631935 | 2265 | 2255 | 2270 | 2255 | 30589 |
| 582 | 20250108 | 090900 | 1376482590 | 2255 | 2255 | 2260 | 2250 | 64511 |
| 583 | 20250108 | 090800 | 1231178680 | 2255 | 2265 | 2265 | 2255 | 54495 |
| 584 | 20250108 | 090700 | 1108074885 | 2270 | 2260 | 2270 | 2260 | 39403 |
| 585 | 20250108 | 090600 | 1018951375 | 2260 | 2265 | 2270 | 2260 | 80099 |
| 586 | 20250108 | 090500 | 837733805 | 2265 | 2270 | 2280 | 2265 | 46160 |
| 587 | 20250108 | 090400 | 733057555 | 2280 | 2275 | 2280 | 2270 | 19591 |
| 588 | 20250108 | 090300 | 688544100 | 2275 | 2295 | 2295 | 2270 | 31629 |
| 589 | 20250108 | 090200 | 616509645 | 2290 | 2275 | 2300 | 2275 | 26721 |
| 590 | 20250108 | 090100 | 555300485 | 2285 | 2270 | 2285 | 2260 | 68150 |
| 591 | 20250108 | 090000 | 400190670 | 2260 | 2280 | 2285 | 2260 | 174156 |