29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 3 | 20230726 | 184400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230726 | 184300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230726 | 184200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230726 | 184100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230726 | 184000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230726 | 183900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230726 | 183800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230726 | 183700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230726 | 183600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230726 | 183500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230726 | 183400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230726 | 183300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230726 | 183200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230726 | 183100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230726 | 183000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230726 | 182900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230726 | 182800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230726 | 182700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230726 | 182600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230726 | 182500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230726 | 182400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230726 | 182300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230726 | 182200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230726 | 182100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230726 | 182000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230726 | 181900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230726 | 181800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230726 | 181700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230726 | 181600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230726 | 181500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 33 | 20230726 | 181400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230726 | 181300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230726 | 181200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230726 | 181100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230726 | 181000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230726 | 180900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230726 | 180800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230726 | 180700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230726 | 180600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230726 | 180500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230726 | 180400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230726 | 180300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230726 | 180200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230726 | 180100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230726 | 180000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230726 | 175900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230726 | 175800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230726 | 175700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230726 | 175600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230726 | 175500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230726 | 175400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230726 | 175300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230726 | 175200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230726 | 175100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230726 | 175000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230726 | 174900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230726 | 174800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230726 | 174700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230726 | 174600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230726 | 174500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 63 | 20230726 | 174400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230726 | 174300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230726 | 174200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230726 | 174100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230726 | 174000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230726 | 173900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230726 | 173800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230726 | 173700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230726 | 173600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230726 | 173500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230726 | 173400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230726 | 173300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230726 | 173200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230726 | 173100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230726 | 173000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230726 | 172900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230726 | 172800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230726 | 172700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230726 | 172600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230726 | 172500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230726 | 172400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230726 | 172300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230726 | 172200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230726 | 172100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230726 | 172000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230726 | 171900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230726 | 171800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230726 | 171700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230726 | 171600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230726 | 171500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 93 | 20230726 | 171400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230726 | 171300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230726 | 171200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230726 | 171100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230726 | 171000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230726 | 170900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230726 | 170800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230726 | 170700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230726 | 170600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230726 | 170500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230726 | 170400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230726 | 170300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230726 | 170200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230726 | 170100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230726 | 170000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230726 | 165900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230726 | 165800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230726 | 165700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230726 | 165600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230726 | 165500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230726 | 165400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230726 | 165300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230726 | 165200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230726 | 165100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230726 | 165000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230726 | 164900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230726 | 164800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230726 | 164700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230726 | 164600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230726 | 164500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 123 | 20230726 | 164400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230726 | 164300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230726 | 164200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230726 | 164100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230726 | 164000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230726 | 163900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230726 | 163800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230726 | 163700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230726 | 163600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230726 | 163500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230726 | 163400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230726 | 163300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230726 | 163200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230726 | 163100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230726 | 163000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230726 | 162900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230726 | 162800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230726 | 162700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230726 | 162600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230726 | 162500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230726 | 162400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230726 | 162300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230726 | 162200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230726 | 162100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230726 | 162000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230726 | 161900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230726 | 161800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230726 | 161700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230726 | 161600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230726 | 161500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 153 | 20230726 | 161400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230726 | 161300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230726 | 161200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230726 | 161100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230726 | 161000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230726 | 160900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230726 | 160800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230726 | 160700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230726 | 160600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230726 | 160500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230726 | 160400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230726 | 160300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230726 | 160200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230726 | 160100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230726 | 160000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230726 | 155900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230726 | 155800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230726 | 155700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230726 | 155600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230726 | 155500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230726 | 155400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230726 | 155300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230726 | 155200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230726 | 155100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230726 | 155000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230726 | 154900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230726 | 154800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230726 | 154700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230726 | 154600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230726 | 154500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 183 | 20230726 | 154400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230726 | 154300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230726 | 154200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230726 | 154100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230726 | 154000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230726 | 153900 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230726 | 153800 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230726 | 153700 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230726 | 153600 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230726 | 153500 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230726 | 153400 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230726 | 153300 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230726 | 153200 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230726 | 153100 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230726 | 153000 | 1382503975 | 2155 | 2155 | 2155 | 2155 | 3909 |
| 198 | 20230726 | 152900 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230726 | 152800 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230726 | 152700 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230726 | 152600 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230726 | 152500 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230726 | 152400 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230726 | 152300 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230726 | 152200 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230726 | 152100 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230726 | 152000 | 1374080080 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230726 | 151900 | 1374080080 | 2160 | 2175 | 2175 | 2160 | 1748 |
| 209 | 20230726 | 151800 | 1370286970 | 2175 | 2170 | 2175 | 2170 | 9 |
| 210 | 20230726 | 151700 | 1370267435 | 2170 | 2160 | 2170 | 2160 | 1010 |
| 211 | 20230726 | 151600 | 1368075795 | 2155 | 2160 | 2160 | 2155 | 14508 |
| 212 | 20230726 | 151500 | 1336742410 | 2175 | 2160 | 2175 | 2160 | 11 |
| 213 | 20230726 | 151400 | 1336718500 | 2160 | 2160 | 2160 | 2155 | 370 |
| 214 | 20230726 | 151300 | 1335919975 | 2175 | 2160 | 2175 | 2160 | 1805 |
| 215 | 20230726 | 151200 | 1332011160 | 2170 | 2170 | 2170 | 2160 | 252 |
| 216 | 20230726 | 151100 | 1331464330 | 2170 | 2160 | 2170 | 2160 | 5641 |
| 217 | 20230726 | 151000 | 1319223370 | 2170 | 2150 | 2170 | 2150 | 3392 |
| 218 | 20230726 | 150900 | 1311879100 | 2170 | 2170 | 2170 | 2155 | 11106 |
| 219 | 20230726 | 150800 | 1287884170 | 2155 | 2165 | 2170 | 2155 | 1406 |
| 220 | 20230726 | 150700 | 1284848280 | 2155 | 2160 | 2170 | 2150 | 2110 |
| 221 | 20230726 | 150600 | 1280286275 | 2155 | 2155 | 2155 | 2155 | 4 |
| 222 | 20230726 | 150500 | 1280277655 | 2170 | 2145 | 2170 | 2145 | 3001 |
| 223 | 20230726 | 150400 | 1273765545 | 2170 | 2160 | 2170 | 2150 | 2302 |
| 224 | 20230726 | 150300 | 1268782720 | 2170 | 2140 | 2175 | 2140 | 11668 |
| 225 | 20230726 | 150200 | 1243580495 | 2140 | 2140 | 2140 | 2140 | 1 |
| 226 | 20230726 | 150100 | 1243578355 | 2150 | 2145 | 2150 | 2145 | 5 |
| 227 | 20230726 | 150000 | 1243567610 | 2150 | 2140 | 2150 | 2140 | 1401 |
| 228 | 20230726 | 145900 | 1240555475 | 2150 | 2150 | 2150 | 2150 | 349 |
| 229 | 20230726 | 145800 | 1239805125 | 2155 | 2140 | 2155 | 2140 | 2694 |
| 230 | 20230726 | 145700 | 1234030115 | 2150 | 2150 | 2150 | 2150 | 596 |
| 231 | 20230726 | 145600 | 1232748715 | 2150 | 2155 | 2155 | 2150 | 260 |
| 232 | 20230726 | 145500 | 1232189670 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20230726 | 145400 | 1232189670 | 2155 | 2155 | 2155 | 2155 | 900 |
| 234 | 20230726 | 145300 | 1230250170 | 2155 | 2155 | 2155 | 2155 | 1550 |
| 235 | 20230726 | 145200 | 1226909920 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20230726 | 145100 | 1226909920 | 2155 | 2155 | 2155 | 2155 | 518 |
| 237 | 20230726 | 145000 | 1225793630 | 2155 | 2150 | 2155 | 2150 | 956 |
| 238 | 20230726 | 144900 | 1223736480 | 2150 | 2155 | 2155 | 2150 | 806 |
| 239 | 20230726 | 144800 | 1221999570 | 2155 | 2155 | 2155 | 2155 | 4 |
| 240 | 20230726 | 144700 | 1221990950 | 2155 | 2155 | 2155 | 2140 | 1751 |
| 241 | 20230726 | 144600 | 1218217560 | 2155 | 2150 | 2155 | 2150 | 4434 |
| 242 | 20230726 | 144500 | 1208682170 | 2155 | 2150 | 2155 | 2150 | 700 |
| 243 | 20230726 | 144400 | 1207175130 | 2150 | 2155 | 2160 | 2150 | 980 |
| 244 | 20230726 | 144300 | 1205063560 | 2150 | 2150 | 2150 | 2150 | 800 |
| 245 | 20230726 | 144200 | 1203343560 | 2150 | 2145 | 2150 | 2145 | 2000 |
| 246 | 20230726 | 144100 | 1199051740 | 2145 | 2145 | 2145 | 2145 | 20 |
| 247 | 20230726 | 144000 | 1199008840 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20230726 | 143900 | 1199008840 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20230726 | 143800 | 1199008840 | 2145 | 2145 | 2145 | 2145 | 766 |
| 250 | 20230726 | 143700 | 1197365770 | 2140 | 2145 | 2160 | 2140 | 6879 |
| 251 | 20230726 | 143600 | 1182536100 | 2145 | 2145 | 2145 | 2145 | 400 |
| 252 | 20230726 | 143500 | 1181678100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230726 | 143400 | 1181678100 | 2130 | 2140 | 2145 | 2130 | 271 |
| 254 | 20230726 | 143300 | 1181098795 | 2145 | 2145 | 2145 | 2145 | 650 |
| 255 | 20230726 | 143200 | 1179704545 | 2140 | 2145 | 2145 | 2140 | 1105 |
| 256 | 20230726 | 143100 | 1177336845 | 2145 | 2150 | 2150 | 2145 | 1031 |
| 257 | 20230726 | 143000 | 1175121825 | 2150 | 2150 | 2150 | 2150 | 900 |
| 258 | 20230726 | 142900 | 1173186825 | 2145 | 2145 | 2145 | 2145 | 100 |
| 259 | 20230726 | 142800 | 1172972325 | 2150 | 2150 | 2155 | 2150 | 1296 |
| 260 | 20230726 | 142700 | 1170184425 | 2145 | 2145 | 2145 | 2145 | 2003 |
| 261 | 20230726 | 142600 | 1165887990 | 2140 | 2135 | 2140 | 2135 | 3719 |
| 262 | 20230726 | 142500 | 1157945320 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230726 | 142400 | 1157945320 | 2130 | 2130 | 2130 | 2130 | 1565 |
| 264 | 20230726 | 142300 | 1154611870 | 2130 | 2130 | 2130 | 2130 | 240 |
| 265 | 20230726 | 142200 | 1154100670 | 2130 | 2130 | 2130 | 2130 | 1100 |
| 266 | 20230726 | 142100 | 1151757670 | 2130 | 2130 | 2130 | 2130 | 1070 |
| 267 | 20230726 | 142000 | 1149478570 | 2130 | 2135 | 2135 | 2130 | 100 |
| 268 | 20230726 | 141900 | 1149265320 | 2135 | 2135 | 2135 | 2135 | 50 |
| 269 | 20230726 | 141800 | 1149158570 | 2135 | 2135 | 2135 | 2135 | 52 |
| 270 | 20230726 | 141700 | 1149047550 | 2135 | 2135 | 2135 | 2135 | 100 |
| 271 | 20230726 | 141600 | 1148834050 | 2135 | 2120 | 2135 | 2120 | 2212 |
| 272 | 20230726 | 141500 | 1144130060 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 273 | 20230726 | 141400 | 1140950060 | 2120 | 2120 | 2120 | 2120 | 1005 |
| 274 | 20230726 | 141300 | 1138819460 | 2120 | 2130 | 2130 | 2120 | 4616 |
| 275 | 20230726 | 141200 | 1129027440 | 2135 | 2135 | 2135 | 2135 | 50 |
| 276 | 20230726 | 141100 | 1128920690 | 2135 | 2135 | 2135 | 2135 | 120 |
| 277 | 20230726 | 141000 | 1128664490 | 2135 | 2135 | 2135 | 2135 | 57 |
| 278 | 20230726 | 140900 | 1128542795 | 2135 | 2130 | 2135 | 2130 | 3519 |
| 279 | 20230726 | 140800 | 1121043925 | 2130 | 2130 | 2130 | 2130 | 2139 |
| 280 | 20230726 | 140700 | 1116487855 | 2130 | 2125 | 2130 | 2125 | 2493 |
| 281 | 20230726 | 140600 | 1111180310 | 2130 | 2130 | 2130 | 2130 | 419 |
| 282 | 20230726 | 140500 | 1110287840 | 2140 | 2140 | 2150 | 2140 | 1676 |
| 283 | 20230726 | 140400 | 1106693950 | 2140 | 2140 | 2140 | 2130 | 1807 |
| 284 | 20230726 | 140300 | 1102833910 | 2140 | 2140 | 2140 | 2140 | 254 |
| 285 | 20230726 | 140200 | 1102290350 | 2140 | 2140 | 2140 | 2120 | 3844 |
| 286 | 20230726 | 140100 | 1094104190 | 2120 | 2125 | 2135 | 2120 | 6350 |
| 287 | 20230726 | 140000 | 1080635540 | 2120 | 2125 | 2125 | 2120 | 1123 |
| 288 | 20230726 | 135900 | 1078250055 | 2120 | 2130 | 2130 | 2100 | 2283 |
| 289 | 20230726 | 135800 | 1073433400 | 2130 | 2120 | 2130 | 2120 | 1580 |
| 290 | 20230726 | 135700 | 1070080445 | 2100 | 2125 | 2125 | 2100 | 790 |
| 291 | 20230726 | 135600 | 1068402695 | 2125 | 2110 | 2125 | 2110 | 2590 |
| 292 | 20230726 | 135500 | 1062913095 | 2090 | 2090 | 2090 | 2090 | 201 |
| 293 | 20230726 | 135400 | 1062493005 | 2110 | 2110 | 2110 | 2110 | 523 |
| 294 | 20230726 | 135300 | 1061389475 | 2110 | 2110 | 2110 | 2110 | 820 |
| 295 | 20230726 | 135200 | 1059659275 | 2110 | 2110 | 2110 | 2110 | 1050 |
| 296 | 20230726 | 135100 | 1057443775 | 2110 | 2110 | 2110 | 2110 | 919 |
| 297 | 20230726 | 135000 | 1055504685 | 2105 | 2095 | 2105 | 2090 | 2982 |
| 298 | 20230726 | 134900 | 1049233645 | 2095 | 2095 | 2095 | 2095 | 100 |
| 299 | 20230726 | 134800 | 1049024145 | 2100 | 2100 | 2100 | 2100 | 1420 |
| 300 | 20230726 | 134700 | 1046042145 | 2100 | 2100 | 2100 | 2100 | 3590 |
| 301 | 20230726 | 134600 | 1038503145 | 2085 | 2085 | 2085 | 2065 | 24590 |
| 302 | 20230726 | 134500 | 987381515 | 2105 | 2105 | 2110 | 2105 | 1256 |
| 303 | 20230726 | 134400 | 984737225 | 2105 | 2090 | 2105 | 2090 | 5100 |
| 304 | 20230726 | 134300 | 974018480 | 2090 | 2090 | 2090 | 2090 | 50 |
| 305 | 20230726 | 134200 | 973913980 | 2090 | 2080 | 2090 | 2080 | 1140 |
| 306 | 20230726 | 134100 | 971532080 | 2080 | 2080 | 2080 | 2080 | 660 |
| 307 | 20230726 | 134000 | 970159280 | 2080 | 2085 | 2085 | 2080 | 1960 |
| 308 | 20230726 | 133900 | 966079080 | 2095 | 2090 | 2095 | 2090 | 2109 |
| 309 | 20230726 | 133800 | 961666020 | 2090 | 2090 | 2090 | 2090 | 1351 |
| 310 | 20230726 | 133700 | 958842430 | 2085 | 2085 | 2085 | 2085 | 64 |
| 311 | 20230726 | 133600 | 958708990 | 2085 | 2085 | 2085 | 2085 | 250 |
| 312 | 20230726 | 133500 | 958187740 | 2085 | 2080 | 2085 | 2080 | 1951 |
| 313 | 20230726 | 133400 | 954120340 | 2080 | 2080 | 2080 | 2080 | 277 |
| 314 | 20230726 | 133300 | 953544180 | 2080 | 2085 | 2085 | 2080 | 1599 |
| 315 | 20230726 | 133200 | 950215665 | 2085 | 2085 | 2085 | 2085 | 287 |
| 316 | 20230726 | 133100 | 949617270 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20230726 | 133000 | 949617270 | 2080 | 2080 | 2080 | 2080 | 15 |
| 318 | 20230726 | 132900 | 949586070 | 2080 | 2080 | 2080 | 2080 | 2710 |
| 319 | 20230726 | 132800 | 943949270 | 2075 | 2075 | 2075 | 2075 | 62 |
| 320 | 20230726 | 132700 | 943820620 | 2070 | 2070 | 2070 | 2070 | 0 |
| 321 | 20230726 | 132600 | 943820620 | 2070 | 2070 | 2070 | 2070 | 0 |
| 322 | 20230726 | 132500 | 943820620 | 2070 | 2070 | 2070 | 2070 | 100 |
| 323 | 20230726 | 132400 | 943613620 | 2070 | 2070 | 2070 | 2070 | 283 |
| 324 | 20230726 | 132300 | 943027810 | 2070 | 2075 | 2075 | 2070 | 1466 |
| 325 | 20230726 | 132200 | 939992640 | 2075 | 2075 | 2075 | 2075 | 151 |
| 326 | 20230726 | 132100 | 939679315 | 2070 | 2070 | 2070 | 2070 | 5 |
| 327 | 20230726 | 132000 | 939668965 | 2070 | 2070 | 2070 | 2070 | 3138 |
| 328 | 20230726 | 131900 | 933173305 | 2065 | 2065 | 2065 | 2065 | 0 |
| 329 | 20230726 | 131800 | 933173305 | 2065 | 2075 | 2075 | 2065 | 1416 |
| 330 | 20230726 | 131700 | 930239570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 331 | 20230726 | 131600 | 930239570 | 2070 | 2070 | 2070 | 2070 | 0 |
| 332 | 20230726 | 131500 | 930239570 | 2070 | 2070 | 2070 | 2070 | 1970 |
| 333 | 20230726 | 131400 | 926161670 | 2070 | 2075 | 2075 | 2070 | 2261 |
| 334 | 20230726 | 131300 | 921476365 | 2070 | 2070 | 2070 | 2070 | 1766 |
| 335 | 20230726 | 131200 | 917820745 | 2070 | 2080 | 2080 | 2070 | 6000 |
| 336 | 20230726 | 131100 | 905395405 | 2085 | 2085 | 2085 | 2085 | 121 |
| 337 | 20230726 | 131000 | 905143120 | 2070 | 2080 | 2080 | 2070 | 1646 |
| 338 | 20230726 | 130900 | 901725520 | 2080 | 2080 | 2080 | 2080 | 74 |
| 339 | 20230726 | 130800 | 901571600 | 2080 | 2080 | 2080 | 2080 | 300 |
| 340 | 20230726 | 130700 | 900947600 | 2080 | 2090 | 2090 | 2080 | 192 |
| 341 | 20230726 | 130600 | 900547980 | 2085 | 2080 | 2085 | 2075 | 13261 |
| 342 | 20230726 | 130500 | 873031135 | 2085 | 2085 | 2090 | 2085 | 84 |
| 343 | 20230726 | 130400 | 872855975 | 2080 | 2100 | 2100 | 2080 | 3749 |
| 344 | 20230726 | 130300 | 865055205 | 2100 | 2095 | 2100 | 2090 | 556 |
| 345 | 20230726 | 130200 | 863892155 | 2100 | 2100 | 2100 | 2085 | 61 |
| 346 | 20230726 | 130100 | 863764190 | 2100 | 2095 | 2100 | 2085 | 76 |
| 347 | 20230726 | 130000 | 863604650 | 2100 | 2100 | 2100 | 2100 | 50 |
| 348 | 20230726 | 125900 | 863499650 | 2100 | 2100 | 2100 | 2100 | 100 |
| 349 | 20230726 | 125800 | 863289650 | 2100 | 2100 | 2100 | 2080 | 2662 |
| 350 | 20230726 | 125700 | 857746715 | 2100 | 2100 | 2100 | 2100 | 51 |
| 351 | 20230726 | 125600 | 857639615 | 2100 | 2100 | 2100 | 2100 | 210 |
| 352 | 20230726 | 125500 | 857198615 | 2100 | 2095 | 2100 | 2085 | 563 |
| 353 | 20230726 | 125400 | 856023460 | 2100 | 2100 | 2105 | 2100 | 57 |
| 354 | 20230726 | 125300 | 855903750 | 2100 | 2090 | 2105 | 2085 | 3077 |
| 355 | 20230726 | 125200 | 849475600 | 2090 | 2105 | 2105 | 2090 | 804 |
| 356 | 20230726 | 125100 | 847787485 | 2105 | 2105 | 2105 | 2105 | 70 |
| 357 | 20230726 | 125000 | 847640135 | 2105 | 2105 | 2105 | 2105 | 108 |
| 358 | 20230726 | 124900 | 847412795 | 2105 | 2095 | 2105 | 2090 | 4517 |
| 359 | 20230726 | 124800 | 837946040 | 2095 | 2095 | 2095 | 2095 | 76 |
| 360 | 20230726 | 124700 | 837786820 | 2100 | 2100 | 2100 | 2080 | 2208 |
| 361 | 20230726 | 124600 | 833175140 | 2100 | 2100 | 2100 | 2100 | 51 |
| 362 | 20230726 | 124500 | 833068040 | 2095 | 2105 | 2105 | 2095 | 126 |
| 363 | 20230726 | 124400 | 832803535 | 2105 | 2105 | 2105 | 2100 | 53 |
| 364 | 20230726 | 124300 | 832691975 | 2095 | 2100 | 2105 | 2095 | 2537 |
| 365 | 20230726 | 124200 | 827364265 | 2105 | 2105 | 2105 | 2105 | 56 |
| 366 | 20230726 | 124100 | 827246385 | 2110 | 2110 | 2110 | 2110 | 72 |
| 367 | 20230726 | 124000 | 827094465 | 2110 | 2110 | 2110 | 2090 | 1605 |
| 368 | 20230726 | 123900 | 823737885 | 2110 | 2115 | 2115 | 2090 | 11408 |
| 369 | 20230726 | 123800 | 799890910 | 2115 | 2115 | 2115 | 2115 | 54 |
| 370 | 20230726 | 123700 | 799776700 | 2115 | 2115 | 2115 | 2115 | 101 |
| 371 | 20230726 | 123600 | 799563085 | 2115 | 2115 | 2115 | 2115 | 58 |
| 372 | 20230726 | 123500 | 799440415 | 2115 | 2110 | 2115 | 2110 | 723 |
| 373 | 20230726 | 123400 | 797914590 | 2110 | 2115 | 2115 | 2090 | 408 |
| 374 | 20230726 | 123300 | 797059375 | 2115 | 2120 | 2125 | 2090 | 4815 |
| 375 | 20230726 | 123200 | 786963135 | 2125 | 2125 | 2125 | 2125 | 54 |
| 376 | 20230726 | 123100 | 786848385 | 2125 | 2125 | 2125 | 2125 | 128 |
| 377 | 20230726 | 123000 | 786576385 | 2125 | 2125 | 2125 | 2125 | 53 |
| 378 | 20230726 | 122900 | 786463760 | 2125 | 2130 | 2130 | 2125 | 84 |
| 379 | 20230726 | 122800 | 786285255 | 2130 | 2135 | 2135 | 2125 | 163 |
| 380 | 20230726 | 122700 | 785938325 | 2135 | 2135 | 2135 | 2135 | 57 |
| 381 | 20230726 | 122600 | 785816630 | 2135 | 2135 | 2135 | 2135 | 62 |
| 382 | 20230726 | 122500 | 785684260 | 2135 | 2145 | 2145 | 2130 | 959 |
| 383 | 20230726 | 122400 | 783640535 | 2145 | 2145 | 2145 | 2145 | 52 |
| 384 | 20230726 | 122300 | 783528995 | 2145 | 2145 | 2145 | 2145 | 73 |
| 385 | 20230726 | 122200 | 783372410 | 2145 | 2140 | 2145 | 2140 | 154 |
| 386 | 20230726 | 122100 | 783042475 | 2140 | 2140 | 2140 | 2135 | 375 |
| 387 | 20230726 | 122000 | 782241475 | 2140 | 2135 | 2140 | 2135 | 346 |
| 388 | 20230726 | 121900 | 781502285 | 2130 | 2150 | 2150 | 2130 | 1244 |
| 389 | 20230726 | 121800 | 778851585 | 2150 | 2150 | 2150 | 2150 | 126 |
| 390 | 20230726 | 121700 | 778580685 | 2150 | 2150 | 2150 | 2150 | 0 |
| 391 | 20230726 | 121600 | 778580685 | 2150 | 2150 | 2150 | 2150 | 130 |
| 392 | 20230726 | 121500 | 778301185 | 2150 | 2150 | 2150 | 2150 | 3 |
| 393 | 20230726 | 121400 | 778294735 | 2150 | 2160 | 2160 | 2150 | 160 |
| 394 | 20230726 | 121300 | 777949595 | 2135 | 2160 | 2165 | 2135 | 3050 |
| 395 | 20230726 | 121200 | 771354285 | 2160 | 2155 | 2160 | 2150 | 2535 |
| 396 | 20230726 | 121100 | 765882585 | 2155 | 2160 | 2160 | 2125 | 1622 |
| 397 | 20230726 | 121000 | 762403625 | 2160 | 2140 | 2160 | 2140 | 182 |
| 398 | 20230726 | 120900 | 762012325 | 2140 | 2140 | 2140 | 2140 | 688 |
| 399 | 20230726 | 120800 | 760540005 | 2140 | 2160 | 2160 | 2140 | 204 |
| 400 | 20230726 | 120700 | 760100445 | 2160 | 2160 | 2160 | 2160 | 632 |
| 401 | 20230726 | 120600 | 758735325 | 2160 | 2160 | 2160 | 2160 | 300 |
| 402 | 20230726 | 120500 | 758087325 | 2160 | 2160 | 2160 | 2160 | 541 |
| 403 | 20230726 | 120400 | 756918765 | 2160 | 2130 | 2160 | 2130 | 4951 |
| 404 | 20230726 | 120300 | 746238215 | 2130 | 2120 | 2160 | 2120 | 3086 |
| 405 | 20230726 | 120200 | 739628020 | 2160 | 2115 | 2160 | 2115 | 3425 |
| 406 | 20230726 | 120100 | 732262885 | 2115 | 2115 | 2115 | 2115 | 1158 |
| 407 | 20230726 | 120000 | 729813715 | 2115 | 2130 | 2130 | 2115 | 90 |
| 408 | 20230726 | 115900 | 729623335 | 2130 | 2130 | 2130 | 2130 | 100 |
| 409 | 20230726 | 115800 | 729410335 | 2130 | 2130 | 2130 | 2130 | 600 |
| 410 | 20230726 | 115700 | 728132335 | 2130 | 2130 | 2130 | 2115 | 968 |
| 411 | 20230726 | 115600 | 726083145 | 2135 | 2135 | 2135 | 2135 | 52 |
| 412 | 20230726 | 115500 | 725972125 | 2145 | 2145 | 2145 | 2145 | 241 |
| 413 | 20230726 | 115400 | 725455180 | 2150 | 2150 | 2150 | 2150 | 89 |
| 414 | 20230726 | 115300 | 725263830 | 2150 | 2135 | 2150 | 2135 | 12 |
| 415 | 20230726 | 115200 | 725238195 | 2135 | 2135 | 2160 | 2135 | 1227 |
| 416 | 20230726 | 115100 | 722618500 | 2135 | 2165 | 2165 | 2135 | 313 |
| 417 | 20230726 | 115000 | 721946845 | 2165 | 2135 | 2165 | 2135 | 864 |
| 418 | 20230726 | 114900 | 720096895 | 2165 | 2135 | 2165 | 2120 | 3938 |
| 419 | 20230726 | 114800 | 711617210 | 2160 | 2160 | 2160 | 2160 | 1396 |
| 420 | 20230726 | 114700 | 708601850 | 2160 | 2130 | 2160 | 2130 | 2444 |
| 421 | 20230726 | 114600 | 703346030 | 2160 | 2155 | 2160 | 2155 | 150 |
| 422 | 20230726 | 114500 | 703022215 | 2160 | 2155 | 2160 | 2135 | 555 |
| 423 | 20230726 | 114400 | 701834185 | 2155 | 2140 | 2155 | 2140 | 3107 |
| 424 | 20230726 | 114300 | 695160535 | 2120 | 2155 | 2155 | 2120 | 601 |
| 425 | 20230726 | 114200 | 693882275 | 2155 | 2115 | 2155 | 2115 | 25055 |
| 426 | 20230726 | 114100 | 640212750 | 2115 | 2115 | 2115 | 2115 | 699 |
| 427 | 20230726 | 114000 | 638734365 | 2110 | 2115 | 2115 | 2110 | 2886 |
| 428 | 20230726 | 113900 | 632631005 | 2115 | 2110 | 2115 | 2110 | 2155 |
| 429 | 20230726 | 113800 | 628083800 | 2110 | 2110 | 2110 | 2110 | 100 |
| 430 | 20230726 | 113700 | 627872800 | 2110 | 2110 | 2110 | 2110 | 51 |
| 431 | 20230726 | 113600 | 627765190 | 2105 | 2105 | 2105 | 2105 | 196 |
| 432 | 20230726 | 113500 | 627352610 | 2105 | 2105 | 2105 | 2105 | 104 |
| 433 | 20230726 | 113400 | 627133690 | 2105 | 2105 | 2105 | 2105 | 1542 |
| 434 | 20230726 | 113300 | 623887780 | 2105 | 2100 | 2105 | 2100 | 155 |
| 435 | 20230726 | 113200 | 623561775 | 2100 | 2095 | 2100 | 2095 | 1900 |
| 436 | 20230726 | 113100 | 619574805 | 2095 | 2085 | 2100 | 2085 | 2122 |
| 437 | 20230726 | 113000 | 615148720 | 2085 | 2085 | 2085 | 2085 | 191 |
| 438 | 20230726 | 112900 | 614750485 | 2100 | 2100 | 2100 | 2100 | 301 |
| 439 | 20230726 | 112800 | 614118385 | 2080 | 2100 | 2100 | 2080 | 4550 |
| 440 | 20230726 | 112700 | 604652950 | 2100 | 2100 | 2100 | 2100 | 51 |
| 441 | 20230726 | 112600 | 604545850 | 2095 | 2105 | 2105 | 2095 | 174 |
| 442 | 20230726 | 112500 | 604180000 | 2105 | 2085 | 2105 | 2085 | 7681 |
| 443 | 20230726 | 112400 | 588035980 | 2085 | 2085 | 2085 | 2085 | 1 |
| 444 | 20230726 | 112300 | 588033895 | 2080 | 2085 | 2085 | 2080 | 51 |
| 445 | 20230726 | 112200 | 587927565 | 2085 | 2085 | 2085 | 2085 | 1398 |
| 446 | 20230726 | 112100 | 585012735 | 2085 | 2085 | 2085 | 2085 | 70 |
| 447 | 20230726 | 112000 | 584866785 | 2085 | 2080 | 2085 | 2080 | 1537 |
| 448 | 20230726 | 111900 | 581669820 | 2080 | 2085 | 2085 | 2080 | 92 |
| 449 | 20230726 | 111800 | 581478210 | 2085 | 2080 | 2085 | 2080 | 54 |
| 450 | 20230726 | 111700 | 581365885 | 2080 | 2080 | 2080 | 2080 | 50 |
| 451 | 20230726 | 111600 | 581261885 | 2080 | 2080 | 2080 | 2080 | 1440 |
| 452 | 20230726 | 111500 | 578266685 | 2080 | 2080 | 2080 | 2080 | 50 |
| 453 | 20230726 | 111400 | 578162685 | 2080 | 2080 | 2080 | 2080 | 52 |
| 454 | 20230726 | 111300 | 578054525 | 2080 | 2080 | 2080 | 2080 | 100 |
| 455 | 20230726 | 111200 | 577846525 | 2080 | 2080 | 2080 | 2080 | 822 |
| 456 | 20230726 | 111100 | 576136765 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20230726 | 111000 | 576136765 | 2080 | 2080 | 2080 | 2080 | 87 |
| 458 | 20230726 | 110900 | 575955805 | 2080 | 2080 | 2080 | 2080 | 266 |
| 459 | 20230726 | 110800 | 575402525 | 2080 | 2080 | 2080 | 2080 | 351 |
| 460 | 20230726 | 110700 | 574672445 | 2080 | 2085 | 2085 | 2080 | 1327 |
| 461 | 20230726 | 110600 | 571912035 | 2085 | 2090 | 2090 | 2085 | 66 |
| 462 | 20230726 | 110500 | 571774170 | 2090 | 2090 | 2090 | 2090 | 50 |
| 463 | 20230726 | 110400 | 571669670 | 2090 | 2090 | 2095 | 2090 | 161 |
| 464 | 20230726 | 110300 | 571332925 | 2090 | 2095 | 2095 | 2090 | 431 |
| 465 | 20230726 | 110200 | 570430950 | 2095 | 2095 | 2095 | 2095 | 104 |
| 466 | 20230726 | 110100 | 570213070 | 2095 | 2095 | 2095 | 2095 | 68 |
| 467 | 20230726 | 110000 | 570070610 | 2095 | 2080 | 2095 | 2080 | 58 |
| 468 | 20230726 | 105900 | 569949205 | 2080 | 2100 | 2100 | 2080 | 158 |
| 469 | 20230726 | 105800 | 569618585 | 2100 | 2100 | 2100 | 2100 | 51 |
| 470 | 20230726 | 105700 | 569511485 | 2080 | 2080 | 2080 | 2080 | 1651 |
| 471 | 20230726 | 105600 | 566077405 | 2080 | 2100 | 2100 | 2080 | 351 |
| 472 | 20230726 | 105500 | 565344305 | 2080 | 2100 | 2100 | 2080 | 883 |
| 473 | 20230726 | 105400 | 563496605 | 2100 | 2100 | 2100 | 2100 | 1959 |
| 474 | 20230726 | 105300 | 559382705 | 2075 | 2080 | 2080 | 2075 | 2500 |
| 475 | 20230726 | 105200 | 554194970 | 2080 | 2080 | 2100 | 2080 | 131 |
| 476 | 20230726 | 105100 | 553921670 | 2080 | 2090 | 2095 | 2075 | 19358 |
| 477 | 20230726 | 105000 | 513719895 | 2075 | 2090 | 2090 | 2075 | 7983 |
| 478 | 20230726 | 104900 | 497092215 | 2080 | 2085 | 2085 | 2080 | 3883 |
| 479 | 20230726 | 104800 | 489004340 | 2085 | 2085 | 2085 | 2085 | 510 |
| 480 | 20230726 | 104700 | 487940990 | 2080 | 2080 | 2080 | 2080 | 2119 |
| 481 | 20230726 | 104600 | 483533470 | 2080 | 2090 | 2090 | 2080 | 279 |
| 482 | 20230726 | 104500 | 482952640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 483 | 20230726 | 104400 | 482952640 | 2080 | 2095 | 2095 | 2080 | 1856 |
| 484 | 20230726 | 104300 | 479091335 | 2095 | 2095 | 2095 | 2095 | 414 |
| 485 | 20230726 | 104200 | 478224005 | 2095 | 2095 | 2095 | 2090 | 757 |
| 486 | 20230726 | 104100 | 476639385 | 2095 | 2090 | 2095 | 2080 | 5253 |
| 487 | 20230726 | 104000 | 465687235 | 2090 | 2090 | 2090 | 2090 | 709 |
| 488 | 20230726 | 103900 | 464205425 | 2090 | 2090 | 2090 | 2085 | 138 |
| 489 | 20230726 | 103800 | 463917190 | 2090 | 2080 | 2090 | 2080 | 1499 |
| 490 | 20230726 | 103700 | 460794540 | 2080 | 2085 | 2085 | 2080 | 529 |
| 491 | 20230726 | 103600 | 459692795 | 2085 | 2085 | 2085 | 2085 | 815 |
| 492 | 20230726 | 103500 | 457993520 | 2085 | 2085 | 2085 | 2085 | 51 |
| 493 | 20230726 | 103400 | 457887185 | 2085 | 2085 | 2085 | 2085 | 51 |
| 494 | 20230726 | 103300 | 457780850 | 2085 | 2085 | 2085 | 2085 | 601 |
| 495 | 20230726 | 103200 | 456527765 | 2085 | 2085 | 2085 | 2085 | 50 |
| 496 | 20230726 | 103100 | 456423515 | 2085 | 2085 | 2085 | 2085 | 121 |
| 497 | 20230726 | 103000 | 456171230 | 2090 | 2090 | 2090 | 2090 | 100 |
| 498 | 20230726 | 102900 | 455962230 | 2090 | 2090 | 2090 | 2090 | 1 |
| 499 | 20230726 | 102800 | 455960140 | 2070 | 2090 | 2090 | 2070 | 2550 |
| 500 | 20230726 | 102700 | 450675640 | 2090 | 2080 | 2090 | 2070 | 1001 |
| 501 | 20230726 | 102600 | 448595540 | 2080 | 2080 | 2080 | 2080 | 3250 |
| 502 | 20230726 | 102500 | 441835540 | 2080 | 2075 | 2080 | 2065 | 446 |
| 503 | 20230726 | 102400 | 440910035 | 2075 | 2080 | 2080 | 2075 | 593 |
| 504 | 20230726 | 102300 | 439677345 | 2075 | 2065 | 2075 | 2065 | 1268 |
| 505 | 20230726 | 102200 | 437058245 | 2065 | 2070 | 2070 | 2065 | 1837 |
| 506 | 20230726 | 102100 | 433262645 | 2070 | 2080 | 2090 | 2070 | 7014 |
| 507 | 20230726 | 102000 | 418697485 | 2080 | 2080 | 2080 | 2080 | 122 |
| 508 | 20230726 | 101900 | 418443725 | 2080 | 2070 | 2080 | 2070 | 254 |
| 509 | 20230726 | 101800 | 417915425 | 2070 | 2080 | 2080 | 2070 | 51 |
| 510 | 20230726 | 101700 | 417809355 | 2080 | 2080 | 2090 | 2070 | 2610 |
| 511 | 20230726 | 101600 | 412404175 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 512 | 20230726 | 101500 | 410324175 | 2070 | 2070 | 2090 | 2070 | 251 |
| 513 | 20230726 | 101400 | 409804585 | 2065 | 2065 | 2065 | 2065 | 318 |
| 514 | 20230726 | 101300 | 409147915 | 2065 | 2065 | 2090 | 2065 | 2255 |
| 515 | 20230726 | 101200 | 404481875 | 2065 | 2065 | 2065 | 2065 | 0 |
| 516 | 20230726 | 101100 | 404481875 | 2065 | 2085 | 2085 | 2065 | 151 |
| 517 | 20230726 | 101000 | 404169040 | 2065 | 2080 | 2080 | 2060 | 14439 |
| 518 | 20230726 | 100900 | 374407615 | 2085 | 2095 | 2095 | 2085 | 222 |
| 519 | 20230726 | 100800 | 373944725 | 2075 | 2075 | 2075 | 2075 | 450 |
| 520 | 20230726 | 100700 | 373010975 | 2075 | 2075 | 2075 | 2075 | 25 |
| 521 | 20230726 | 100600 | 372959100 | 2065 | 2075 | 2075 | 2065 | 499 |
| 522 | 20230726 | 100500 | 371927395 | 2075 | 2095 | 2095 | 2065 | 7293 |
| 523 | 20230726 | 100400 | 356832040 | 2095 | 2075 | 2095 | 2075 | 61 |
| 524 | 20230726 | 100300 | 356704265 | 2070 | 2075 | 2095 | 2070 | 5730 |
| 525 | 20230726 | 100200 | 344786605 | 2080 | 2080 | 2080 | 2080 | 116 |
| 526 | 20230726 | 100100 | 344545325 | 2080 | 2075 | 2090 | 2075 | 11268 |
| 527 | 20230726 | 100000 | 321159855 | 2080 | 2100 | 2100 | 2075 | 4634 |
| 528 | 20230726 | 095900 | 311529570 | 2100 | 2105 | 2105 | 2070 | 13399 |
| 529 | 20230726 | 095800 | 283564490 | 2110 | 2105 | 2110 | 2105 | 201 |
| 530 | 20230726 | 095700 | 283141380 | 2105 | 2105 | 2105 | 2105 | 6871 |
| 531 | 20230726 | 095600 | 268677925 | 2105 | 2100 | 2105 | 2100 | 2566 |
| 532 | 20230726 | 095500 | 263288840 | 2105 | 2105 | 2105 | 2105 | 172 |
| 533 | 20230726 | 095400 | 262926780 | 2105 | 2105 | 2105 | 2105 | 204 |
| 534 | 20230726 | 095300 | 262497360 | 2110 | 2100 | 2110 | 2100 | 222 |
| 535 | 20230726 | 095200 | 262031150 | 2100 | 2105 | 2110 | 2100 | 1448 |
| 536 | 20230726 | 095100 | 258990220 | 2105 | 2110 | 2110 | 2105 | 1118 |
| 537 | 20230726 | 095000 | 256636570 | 2110 | 2110 | 2110 | 2110 | 54 |
| 538 | 20230726 | 094900 | 256522630 | 2105 | 2110 | 2110 | 2105 | 204 |
| 539 | 20230726 | 094800 | 256092515 | 2110 | 2110 | 2110 | 2110 | 190 |
| 540 | 20230726 | 094700 | 255691615 | 2110 | 2110 | 2110 | 2110 | 51 |
| 541 | 20230726 | 094600 | 255584005 | 2110 | 2115 | 2115 | 2110 | 2094 |
| 542 | 20230726 | 094500 | 251163400 | 2115 | 2115 | 2115 | 2110 | 310 |
| 543 | 20230726 | 094400 | 250507775 | 2115 | 2115 | 2115 | 2115 | 251 |
| 544 | 20230726 | 094300 | 249976910 | 2115 | 2115 | 2115 | 2115 | 1469 |
| 545 | 20230726 | 094200 | 246869975 | 2120 | 2115 | 2120 | 2115 | 556 |
| 546 | 20230726 | 094100 | 245691935 | 2115 | 2115 | 2115 | 2115 | 54 |
| 547 | 20230726 | 094000 | 245577725 | 2115 | 2115 | 2115 | 2110 | 5325 |
| 548 | 20230726 | 093900 | 234317850 | 2115 | 2120 | 2120 | 2115 | 360 |
| 549 | 20230726 | 093800 | 233554675 | 2120 | 2120 | 2120 | 2120 | 1 |
| 550 | 20230726 | 093700 | 233552555 | 2100 | 2120 | 2120 | 2100 | 441 |
| 551 | 20230726 | 093600 | 232624635 | 2120 | 2110 | 2120 | 2110 | 1880 |
| 552 | 20230726 | 093500 | 228657305 | 2100 | 2110 | 2110 | 2100 | 6841 |
| 553 | 20230726 | 093400 | 214289705 | 2115 | 2100 | 2115 | 2100 | 2303 |
| 554 | 20230726 | 093300 | 209449625 | 2120 | 2120 | 2120 | 2095 | 5285 |
| 555 | 20230726 | 093200 | 198325105 | 2120 | 2120 | 2120 | 2120 | 555 |
| 556 | 20230726 | 093100 | 197148505 | 2120 | 2120 | 2120 | 2120 | 570 |
| 557 | 20230726 | 093000 | 195940105 | 2120 | 2120 | 2120 | 2115 | 286 |
| 558 | 20230726 | 092900 | 195334285 | 2120 | 2115 | 2120 | 2115 | 1100 |
| 559 | 20230726 | 092800 | 193004155 | 2120 | 2115 | 2120 | 2115 | 453 |
| 560 | 20230726 | 092700 | 192044545 | 2110 | 2105 | 2110 | 2105 | 10195 |
| 561 | 20230726 | 092600 | 170542740 | 2110 | 2120 | 2120 | 2105 | 9764 |
| 562 | 20230726 | 092500 | 149970535 | 2125 | 2115 | 2125 | 2115 | 101 |
| 563 | 20230726 | 092400 | 149755920 | 2115 | 2125 | 2125 | 2115 | 8384 |
| 564 | 20230726 | 092300 | 132023500 | 2120 | 2120 | 2120 | 2115 | 652 |
| 565 | 20230726 | 092200 | 130641265 | 2115 | 2120 | 2120 | 2115 | 634 |
| 566 | 20230726 | 092100 | 129297200 | 2120 | 2115 | 2120 | 2105 | 2714 |
| 567 | 20230726 | 092000 | 123562315 | 2115 | 2115 | 2115 | 2110 | 1303 |
| 568 | 20230726 | 091900 | 120810600 | 2115 | 2120 | 2120 | 2105 | 7806 |
| 569 | 20230726 | 091800 | 104285525 | 2125 | 2125 | 2125 | 2120 | 5837 |
| 570 | 20230726 | 091700 | 91887520 | 2125 | 2120 | 2125 | 2120 | 5397 |
| 571 | 20230726 | 091600 | 80445825 | 2125 | 2120 | 2125 | 2120 | 3971 |
| 572 | 20230726 | 091500 | 72026805 | 2125 | 2125 | 2125 | 2120 | 685 |
| 573 | 20230726 | 091400 | 70572900 | 2125 | 2125 | 2125 | 2120 | 2338 |
| 574 | 20230726 | 091300 | 65605150 | 2125 | 2135 | 2135 | 2125 | 8181 |
| 575 | 20230726 | 091200 | 48201190 | 2135 | 2135 | 2135 | 2135 | 3207 |
| 576 | 20230726 | 091100 | 41354245 | 2135 | 2135 | 2155 | 2135 | 258 |
| 577 | 20230726 | 091000 | 40803395 | 2135 | 2140 | 2140 | 2135 | 168 |
| 578 | 20230726 | 090900 | 40444665 | 2140 | 2140 | 2160 | 2140 | 840 |
| 579 | 20230726 | 090800 | 38647045 | 2140 | 2140 | 2140 | 2140 | 1246 |
| 580 | 20230726 | 090700 | 35980605 | 2165 | 2160 | 2165 | 2130 | 8718 |
| 581 | 20230726 | 090600 | 17290145 | 2160 | 2160 | 2160 | 2160 | 95 |
| 582 | 20230726 | 090500 | 17084945 | 2165 | 2165 | 2180 | 2160 | 1116 |
| 583 | 20230726 | 090400 | 14670865 | 2160 | 2165 | 2165 | 2160 | 1417 |
| 584 | 20230726 | 090300 | 11609120 | 2165 | 2180 | 2180 | 2165 | 515 |
| 585 | 20230726 | 090200 | 10493920 | 2160 | 2180 | 2180 | 2160 | 1897 |
| 586 | 20230726 | 090100 | 6394335 | 2170 | 2180 | 2180 | 2170 | 1521 |
| 587 | 20230726 | 090000 | 3089060 | 2180 | 2180 | 2180 | 2180 | 1417 |