KissMeData/007330/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220400	61889350	9530	9530	9530	9530	534
3	20230609	220300	61889350	9530	9530	9530	9530	0
4	20230609	220200	61889350	9530	9530	9530	9530	0
5	20230609	220100	61889350	9530	9530	9530	9530	0
6	20230609	220000	61889350	9530	9530	9530	9530	0
7	20230609	215900	61889350	9530	9530	9530	9530	0
8	20230609	215800	61889350	9530	9530	9530	9530	0
9	20230609	215700	61889350	9530	9530	9530	9530	0
10	20230609	215600	61889350	9530	9530	9530	9530	0
11	20230609	215500	61889350	9530	9530	9530	9530	0
12	20230609	215400	61889350	9530	9530	9530	9530	0
13	20230609	215300	61889350	9530	9530	9530	9530	0
14	20230609	215200	61889350	9530	9530	9530	9530	0
15	20230609	215100	61889350	9530	9530	9530	9530	0
16	20230609	215000	61889350	9530	9530	9530	9530	0
17	20230609	214900	61889350	9530	9530	9530	9530	0
18	20230609	214800	61889350	9530	9530	9530	9530	0
19	20230609	214700	61889350	9530	9530	9530	9530	0
20	20230609	214600	61889350	9530	9530	9530	9530	0
21	20230609	214500	61889350	9530	9530	9530	9530	0
22	20230609	214400	61889350	9530	9530	9530	9530	0
23	20230609	214300	61889350	9530	9530	9530	9530	0
24	20230609	214200	61889350	9530	9530	9530	9530	0
25	20230609	214100	61889350	9530	9530	9530	9530	0
26	20230609	214000	61889350	9530	9530	9530	9530	0
27	20230609	213900	61889350	9530	9530	9530	9530	0
28	20230609	213800	61889350	9530	9530	9530	9530	0
29	20230609	213700	61889350	9530	9530	9530	9530	0
30	20230609	213600	61889350	9530	9530	9530	9530	0
31	20230609	213500	61889350	9530	9530	9530	9530	0
32	20230609	213400	61889350	9530	9530	9530	9530	534
33	20230609	213300	61889350	9530	9530	9530	9530	0
34	20230609	213200	61889350	9530	9530	9530	9530	0
35	20230609	213100	61889350	9530	9530	9530	9530	0
36	20230609	213000	61889350	9530	9530	9530	9530	0
37	20230609	212900	61889350	9530	9530	9530	9530	0
38	20230609	212800	61889350	9530	9530	9530	9530	0
39	20230609	212700	61889350	9530	9530	9530	9530	0
40	20230609	212600	61889350	9530	9530	9530	9530	0
41	20230609	212500	61889350	9530	9530	9530	9530	0
42	20230609	212400	61889350	9530	9530	9530	9530	0
43	20230609	212300	61889350	9530	9530	9530	9530	0
44	20230609	212200	61889350	9530	9530	9530	9530	0
45	20230609	212100	61889350	9530	9530	9530	9530	0
46	20230609	212000	61889350	9530	9530	9530	9530	0
47	20230609	211900	61889350	9530	9530	9530	9530	0
48	20230609	211800	61889350	9530	9530	9530	9530	0
49	20230609	211700	61889350	9530	9530	9530	9530	0
50	20230609	211600	61889350	9530	9530	9530	9530	0
51	20230609	211500	61889350	9530	9530	9530	9530	0
52	20230609	211400	61889350	9530	9530	9530	9530	0
53	20230609	211300	61889350	9530	9530	9530	9530	0
54	20230609	211200	61889350	9530	9530	9530	9530	0
55	20230609	211100	61889350	9530	9530	9530	9530	0
56	20230609	211000	61889350	9530	9530	9530	9530	0
57	20230609	210900	61889350	9530	9530	9530	9530	0
58	20230609	210800	61889350	9530	9530	9530	9530	0
59	20230609	210700	61889350	9530	9530	9530	9530	0
60	20230609	210600	61889350	9530	9530	9530	9530	0
61	20230609	210500	61889350	9530	9530	9530	9530	0
62	20230609	210400	61889350	9530	9530	9530	9530	534
63	20230609	210300	61889350	9530	9530	9530	9530	0
64	20230609	210200	61889350	9530	9530	9530	9530	0
65	20230609	210100	61889350	9530	9530	9530	9530	0
66	20230609	210000	61889350	9530	9530	9530	9530	0
67	20230609	205900	61889350	9530	9530	9530	9530	0
68	20230609	205800	61889350	9530	9530	9530	9530	0
69	20230609	205700	61889350	9530	9530	9530	9530	0
70	20230609	205600	61889350	9530	9530	9530	9530	0
71	20230609	205500	61889350	9530	9530	9530	9530	0
72	20230609	205400	61889350	9530	9530	9530	9530	0
73	20230609	205300	61889350	9530	9530	9530	9530	0
74	20230609	205200	61889350	9530	9530	9530	9530	0
75	20230609	205100	61889350	9530	9530	9530	9530	0
76	20230609	205000	61889350	9530	9530	9530	9530	0
77	20230609	204900	61889350	9530	9530	9530	9530	0
78	20230609	204800	61889350	9530	9530	9530	9530	0
79	20230609	204700	61889350	9530	9530	9530	9530	0
80	20230609	204600	61889350	9530	9530	9530	9530	0
81	20230609	204500	61889350	9530	9530	9530	9530	0
82	20230609	204400	61889350	9530	9530	9530	9530	0
83	20230609	204300	61889350	9530	9530	9530	9530	0
84	20230609	204200	61889350	9530	9530	9530	9530	0
85	20230609	204100	61889350	9530	9530	9530	9530	0
86	20230609	204000	61889350	9530	9530	9530	9530	0
87	20230609	203900	61889350	9530	9530	9530	9530	0
88	20230609	203800	61889350	9530	9530	9530	9530	0
89	20230609	203700	61889350	9530	9530	9530	9530	0
90	20230609	203600	61889350	9530	9530	9530	9530	0
91	20230609	203500	61889350	9530	9530	9530	9530	0
92	20230609	203400	61889350	9530	9530	9530	9530	534
93	20230609	203300	61889350	9530	9530	9530	9530	0
94	20230609	203200	61889350	9530	9530	9530	9530	0
95	20230609	203100	61889350	9530	9530	9530	9530	0
96	20230609	203000	61889350	9530	9530	9530	9530	0
97	20230609	202900	61889350	9530	9530	9530	9530	0
98	20230609	202800	61889350	9530	9530	9530	9530	0
99	20230609	202700	61889350	9530	9530	9530	9530	0
100	20230609	202600	61889350	9530	9530	9530	9530	0
101	20230609	202500	61889350	9530	9530	9530	9530	0
102	20230609	202400	61889350	9530	9530	9530	9530	0
103	20230609	202300	61889350	9530	9530	9530	9530	0
104	20230609	202200	61889350	9530	9530	9530	9530	0
105	20230609	202100	61889350	9530	9530	9530	9530	0
106	20230609	202000	61889350	9530	9530	9530	9530	0
107	20230609	201900	61889350	9530	9530	9530	9530	0
108	20230609	201800	61889350	9530	9530	9530	9530	0
109	20230609	201700	61889350	9530	9530	9530	9530	0
110	20230609	201600	61889350	9530	9530	9530	9530	0
111	20230609	201500	61889350	9530	9530	9530	9530	0
112	20230609	201400	61889350	9530	9530	9530	9530	0
113	20230609	201300	61889350	9530	9530	9530	9530	0
114	20230609	201200	61889350	9530	9530	9530	9530	0
115	20230609	201100	61889350	9530	9530	9530	9530	0
116	20230609	201000	61889350	9530	9530	9530	9530	0
117	20230609	200900	61889350	9530	9530	9530	9530	0
118	20230609	200800	61889350	9530	9530	9530	9530	0
119	20230609	200700	61889350	9530	9530	9530	9530	0
120	20230609	200600	61889350	9530	9530	9530	9530	0
121	20230609	200500	61889350	9530	9530	9530	9530	0
122	20230609	200400	61889350	9530	9530	9530	9530	534
123	20230609	200300	61889350	9530	9530	9530	9530	0
124	20230609	200200	61889350	9530	9530	9530	9530	0
125	20230609	200100	61889350	9530	9530	9530	9530	0
126	20230609	200000	61889350	9530	9530	9530	9530	0
127	20230609	195900	61889350	9530	9530	9530	9530	0
128	20230609	195800	61889350	9530	9530	9530	9530	0
129	20230609	195700	61889350	9530	9530	9530	9530	0
130	20230609	195600	61889350	9530	9530	9530	9530	0
131	20230609	195500	61889350	9530	9530	9530	9530	0
132	20230609	195400	61889350	9530	9530	9530	9530	0
133	20230609	195300	61889350	9530	9530	9530	9530	0
134	20230609	195200	61889350	9530	9530	9530	9530	0
135	20230609	195100	61889350	9530	9530	9530	9530	0
136	20230609	195000	61889350	9530	9530	9530	9530	0
137	20230609	194900	61889350	9530	9530	9530	9530	0
138	20230609	194800	61889350	9530	9530	9530	9530	0
139	20230609	194700	61889350	9530	9530	9530	9530	0
140	20230609	194600	61889350	9530	9530	9530	9530	0
141	20230609	194500	61889350	9530	9530	9530	9530	0
142	20230609	194400	61889350	9530	9530	9530	9530	0
143	20230609	194300	61889350	9530	9530	9530	9530	0
144	20230609	194200	61889350	9530	9530	9530	9530	0
145	20230609	194100	61889350	9530	9530	9530	9530	0
146	20230609	194000	61889350	9530	9530	9530	9530	0
147	20230609	193900	61889350	9530	9530	9530	9530	0
148	20230609	193800	61889350	9530	9530	9530	9530	0
149	20230609	193700	61889350	9530	9530	9530	9530	0
150	20230609	193600	61889350	9530	9530	9530	9530	0
151	20230609	193500	61889350	9530	9530	9530	9530	0
152	20230609	193400	61889350	9530	9530	9530	9530	534
153	20230609	193300	61889350	9530	9530	9530	9530	0
154	20230609	193200	61889350	9530	9530	9530	9530	0
155	20230609	193100	61889350	9530	9530	9530	9530	0
156	20230609	193000	61889350	9530	9530	9530	9530	0
157	20230609	192900	61889350	9530	9530	9530	9530	0
158	20230609	192800	61889350	9530	9530	9530	9530	0
159	20230609	192700	61889350	9530	9530	9530	9530	0
160	20230609	192600	61889350	9530	9530	9530	9530	0
161	20230609	192500	61889350	9530	9530	9530	9530	0
162	20230609	192400	61889350	9530	9530	9530	9530	0
163	20230609	192300	61889350	9530	9530	9530	9530	0
164	20230609	192200	61889350	9530	9530	9530	9530	0
165	20230609	192100	61889350	9530	9530	9530	9530	0
166	20230609	192000	61889350	9530	9530	9530	9530	0
167	20230609	191900	61889350	9530	9530	9530	9530	0
168	20230609	191800	61889350	9530	9530	9530	9530	0
169	20230609	191700	61889350	9530	9530	9530	9530	0
170	20230609	191600	61889350	9530	9530	9530	9530	0
171	20230609	191500	61889350	9530	9530	9530	9530	0
172	20230609	191400	61889350	9530	9530	9530	9530	0
173	20230609	191300	61889350	9530	9530	9530	9530	0
174	20230609	191200	61889350	9530	9530	9530	9530	0
175	20230609	191100	61889350	9530	9530	9530	9530	0
176	20230609	191000	61889350	9530	9530	9530	9530	0
177	20230609	190900	61889350	9530	9530	9530	9530	0
178	20230609	190800	61889350	9530	9530	9530	9530	0
179	20230609	190700	61889350	9530	9530	9530	9530	0
180	20230609	190600	61889350	9530	9530	9530	9530	0
181	20230609	190500	61889350	9530	9530	9530	9530	0
182	20230609	190400	61889350	9530	9530	9530	9530	534
183	20230609	190300	61889350	9530	9530	9530	9530	0
184	20230609	190200	61889350	9530	9530	9530	9530	0
185	20230609	190100	61889350	9530	9530	9530	9530	0
186	20230609	190000	61889350	9530	9530	9530	9530	0
187	20230609	185900	61889350	9530	9530	9530	9530	0
188	20230609	185800	61889350	9530	9530	9530	9530	0
189	20230609	185700	61889350	9530	9530	9530	9530	0
190	20230609	185600	61889350	9530	9530	9530	9530	0
191	20230609	185500	61889350	9530	9530	9530	9530	0
192	20230609	185400	61889350	9530	9530	9530	9530	0
193	20230609	185300	61889350	9530	9530	9530	9530	0
194	20230609	185200	61889350	9530	9530	9530	9530	0
195	20230609	185100	61889350	9530	9530	9530	9530	0
196	20230609	185000	61889350	9530	9530	9530	9530	0
197	20230609	184900	61889350	9530	9530	9530	9530	0
198	20230609	184800	61889350	9530	9530	9530	9530	0
199	20230609	184700	61889350	9530	9530	9530	9530	0
200	20230609	184600	61889350	9530	9530	9530	9530	0
201	20230609	184500	61889350	9530	9530	9530	9530	0
202	20230609	184400	61889350	9530	9530	9530	9530	0
203	20230609	184300	61889350	9530	9530	9530	9530	0
204	20230609	184200	61889350	9530	9530	9530	9530	0
205	20230609	184100	61889350	9530	9530	9530	9530	0
206	20230609	184000	61889350	9530	9530	9530	9530	0
207	20230609	183900	61889350	9530	9530	9530	9530	0
208	20230609	183800	61889350	9530	9530	9530	9530	0
209	20230609	183700	61889350	9530	9530	9530	9530	0
210	20230609	183600	61889350	9530	9530	9530	9530	0
211	20230609	183500	61889350	9530	9530	9530	9530	0
212	20230609	183400	61889350	9530	9530	9530	9530	534
213	20230609	183300	61889350	9530	9530	9530	9530	0
214	20230609	183200	61889350	9530	9530	9530	9530	0
215	20230609	183100	61889350	9530	9530	9530	9530	0
216	20230609	183000	61889350	9530	9530	9530	9530	0
217	20230609	182900	61889350	9530	9530	9530	9530	0
218	20230609	182800	61889350	9530	9530	9530	9530	0
219	20230609	182700	61889350	9530	9530	9530	9530	0
220	20230609	182600	61889350	9530	9530	9530	9530	0
221	20230609	182500	61889350	9530	9530	9530	9530	0
222	20230609	182400	61889350	9530	9530	9530	9530	0
223	20230609	182300	61889350	9530	9530	9530	9530	0
224	20230609	182200	61889350	9530	9530	9530	9530	0
225	20230609	182100	61889350	9530	9530	9530	9530	0
226	20230609	182000	61889350	9530	9530	9530	9530	0
227	20230609	181900	61889350	9530	9530	9530	9530	0
228	20230609	181800	61889350	9530	9530	9530	9530	0
229	20230609	181700	61889350	9530	9530	9530	9530	0
230	20230609	181600	61889350	9530	9530	9530	9530	0
231	20230609	181500	61889350	9530	9530	9530	9530	0
232	20230609	181400	61889350	9530	9530	9530	9530	0
233	20230609	181300	61889350	9530	9530	9530	9530	0
234	20230609	181200	61889350	9530	9530	9530	9530	0
235	20230609	181100	61889350	9530	9530	9530	9530	0
236	20230609	181000	61889350	9530	9530	9530	9530	0
237	20230609	180900	61889350	9530	9530	9530	9530	0
238	20230609	180800	61889350	9530	9530	9530	9530	0
239	20230609	180700	61889350	9530	9530	9530	9530	0
240	20230609	180600	61889350	9530	9530	9530	9530	0
241	20230609	180500	61889350	9530	9530	9530	9530	0
242	20230609	180400	61889350	9530	9530	9530	9530	534
243	20230609	180300	61889350	9530	9530	9530	9530	0
244	20230609	180200	61889350	9530	9530	9530	9530	0
245	20230609	180100	61889350	9530	9530	9530	9530	0
246	20230609	180000	61889350	9530	9530	9530	9530	0
247	20230609	175900	61889350	9530	9530	9530	9530	0
248	20230609	175800	61889350	9530	9530	9530	9530	0
249	20230609	175700	61889350	9530	9530	9530	9530	0
250	20230609	175600	61889350	9530	9530	9530	9530	0
251	20230609	175500	61889350	9530	9530	9530	9530	0
252	20230609	175400	61889350	9530	9530	9530	9530	0
253	20230609	175300	61889350	9530	9530	9530	9530	0
254	20230609	175200	61889350	9530	9530	9530	9530	0
255	20230609	175100	61889350	9530	9530	9530	9530	0
256	20230609	175000	61889350	9530	9530	9530	9530	0
257	20230609	174900	61889350	9530	9530	9530	9530	0
258	20230609	174800	61889350	9530	9530	9530	9530	0
259	20230609	174700	61889350	9530	9530	9530	9530	0
260	20230609	174600	61889350	9530	9530	9530	9530	0
261	20230609	174500	61889350	9530	9530	9530	9530	0
262	20230609	174400	61889350	9530	9530	9530	9530	0
263	20230609	174300	61889350	9530	9530	9530	9530	0
264	20230609	174200	61889350	9530	9530	9530	9530	0
265	20230609	174100	61889350	9530	9530	9530	9530	0
266	20230609	174000	61889350	9530	9530	9530	9530	0
267	20230609	173900	61889350	9530	9530	9530	9530	0
268	20230609	173800	61889350	9530	9530	9530	9530	0
269	20230609	173700	61889350	9530	9530	9530	9530	0
270	20230609	173600	61889350	9530	9530	9530	9530	0
271	20230609	173500	61889350	9530	9530	9530	9530	0
272	20230609	173400	61889350	9530	9530	9530	9530	534
273	20230609	173300	61889350	9530	9530	9530	9530	0
274	20230609	173200	61889350	9530	9530	9530	9530	0
275	20230609	173100	61889350	9530	9530	9530	9530	0
276	20230609	173000	61889350	9530	9530	9530	9530	0
277	20230609	172900	61889350	9530	9530	9530	9530	0
278	20230609	172800	61889350	9530	9530	9530	9530	0
279	20230609	172700	61889350	9530	9530	9530	9530	0
280	20230609	172600	61889350	9530	9530	9530	9530	0
281	20230609	172500	61889350	9530	9530	9530	9530	0
282	20230609	172400	61889350	9530	9530	9530	9530	0
283	20230609	172300	61889350	9530	9530	9530	9530	0
284	20230609	172200	61889350	9530	9530	9530	9530	0
285	20230609	172100	61889350	9530	9530	9530	9530	0
286	20230609	172000	61889350	9530	9530	9530	9530	0
287	20230609	171900	61889350	9530	9530	9530	9530	0
288	20230609	171800	61889350	9530	9530	9530	9530	0
289	20230609	171700	61889350	9530	9530	9530	9530	0
290	20230609	171600	61889350	9530	9530	9530	9530	0
291	20230609	171500	61889350	9530	9530	9530	9530	0
292	20230609	171400	61889350	9530	9530	9530	9530	0
293	20230609	171300	61889350	9530	9530	9530	9530	0
294	20230609	171200	61889350	9530	9530	9530	9530	0
295	20230609	171100	61889350	9530	9530	9530	9530	0
296	20230609	171000	61889350	9530	9530	9530	9530	0
297	20230609	170900	61889350	9530	9530	9530	9530	0
298	20230609	170800	61889350	9530	9530	9530	9530	0
299	20230609	170700	61889350	9530	9530	9530	9530	0
300	20230609	170600	61889350	9530	9530	9530	9530	0
301	20230609	170500	61889350	9530	9530	9530	9530	0
302	20230609	170400	61889350	9530	9530	9530	9530	534
303	20230609	170300	61889350	9530	9530	9530	9530	0
304	20230609	170200	61889350	9530	9530	9530	9530	0
305	20230609	170100	61889350	9530	9530	9530	9530	0
306	20230609	170000	61889350	9530	9530	9530	9530	0
307	20230609	165900	61889350	9530	9530	9530	9530	0
308	20230609	165800	61889350	9530	9530	9530	9530	0
309	20230609	165700	61889350	9530	9530	9530	9530	0
310	20230609	165600	61889350	9530	9530	9530	9530	0
311	20230609	165500	61889350	9530	9530	9530	9530	0
312	20230609	165400	61889350	9530	9530	9530	9530	0
313	20230609	165300	61889350	9530	9530	9530	9530	0
314	20230609	165200	61889350	9530	9530	9530	9530	0
315	20230609	165100	61889350	9530	9530	9530	9530	0
316	20230609	165000	61889350	9530	9530	9530	9530	0
317	20230609	164900	61889350	9530	9530	9530	9530	0
318	20230609	164800	61889350	9530	9530	9530	9530	0
319	20230609	164700	61889350	9530	9530	9530	9530	0
320	20230609	164600	61889350	9530	9530	9530	9530	0
321	20230609	164500	61889350	9530	9530	9530	9530	0
322	20230609	164400	61889350	9530	9530	9530	9530	0
323	20230609	164300	61889350	9530	9530	9530	9530	0
324	20230609	164200	61889350	9530	9530	9530	9530	0
325	20230609	164100	61889350	9530	9530	9530	9530	0
326	20230609	164000	61889350	9530	9530	9530	9530	0
327	20230609	163900	61889350	9530	9530	9530	9530	0
328	20230609	163800	61889350	9530	9530	9530	9530	0
329	20230609	163700	61889350	9530	9530	9530	9530	0
330	20230609	163600	61889350	9530	9530	9530	9530	0
331	20230609	163500	61889350	9530	9530	9530	9530	0
332	20230609	163400	61889350	9530	9530	9530	9530	534
333	20230609	163300	61889350	9530	9530	9530	9530	0
334	20230609	163200	61889350	9530	9530	9530	9530	0
335	20230609	163100	61889350	9530	9530	9530	9530	0
336	20230609	163000	61889350	9530	9530	9530	9530	0
337	20230609	162900	61889350	9530	9530	9530	9530	0
338	20230609	162800	61889350	9530	9530	9530	9530	0
339	20230609	162700	61889350	9530	9530	9530	9530	0
340	20230609	162600	61889350	9530	9530	9530	9530	0
341	20230609	162500	61889350	9530	9530	9530	9530	0
342	20230609	162400	61889350	9530	9530	9530	9530	0
343	20230609	162300	61889350	9530	9530	9530	9530	0
344	20230609	162200	61889350	9530	9530	9530	9530	0
345	20230609	162100	61889350	9530	9530	9530	9530	0
346	20230609	162000	61889350	9530	9530	9530	9530	0
347	20230609	161900	61889350	9530	9530	9530	9530	0
348	20230609	161800	61889350	9530	9530	9530	9530	0
349	20230609	161700	61889350	9530	9530	9530	9530	0
350	20230609	161600	61889350	9530	9530	9530	9530	0
351	20230609	161500	61889350	9530	9530	9530	9530	0
352	20230609	161400	61889350	9530	9530	9530	9530	0
353	20230609	161300	61889350	9530	9530	9530	9530	0
354	20230609	161200	61889350	9530	9530	9530	9530	0
355	20230609	161100	61889350	9530	9530	9530	9530	0
356	20230609	161000	61889350	9530	9530	9530	9530	0
357	20230609	160900	61889350	9530	9530	9530	9530	0
358	20230609	160800	61889350	9530	9530	9530	9530	0
359	20230609	160700	61889350	9530	9530	9530	9530	0
360	20230609	160600	61889350	9530	9530	9530	9530	0
361	20230609	160500	61889350	9530	9530	9530	9530	0
362	20230609	160400	61889350	9530	9530	9530	9530	534
363	20230609	160300	61889350	9530	9530	9530	9530	0
364	20230609	160200	61889350	9530	9530	9530	9530	0
365	20230609	160100	61889350	9530	9530	9530	9530	0
366	20230609	160000	61889350	9530	9530	9530	9530	0
367	20230609	155900	61889350	9530	9530	9530	9530	0
368	20230609	155800	61889350	9530	9530	9530	9530	0
369	20230609	155700	61889350	9530	9530	9530	9530	0
370	20230609	155600	61889350	9530	9530	9530	9530	0
371	20230609	155500	61889350	9530	9530	9530	9530	0
372	20230609	155400	61889350	9530	9530	9530	9530	0
373	20230609	155300	61889350	9530	9530	9530	9530	0
374	20230609	155200	61889350	9530	9530	9530	9530	0
375	20230609	155100	61889350	9530	9530	9530	9530	0
376	20230609	155000	61889350	9530	9530	9530	9530	0
377	20230609	154900	61889350	9530	9530	9530	9530	0
378	20230609	154800	61889350	9530	9530	9530	9530	0
379	20230609	154700	61889350	9530	9530	9530	9530	0
380	20230609	154600	61889350	9530	9530	9530	9530	0
381	20230609	154500	61889350	9530	9530	9530	9530	0
382	20230609	154400	61889350	9530	9530	9530	9530	0
383	20230609	154300	61889350	9530	9530	9530	9530	0
384	20230609	154200	61889350	9530	9530	9530	9530	0
385	20230609	154100	61889350	9530	9530	9530	9530	0
386	20230609	154000	61889350	9530	9530	9530	9530	0
387	20230609	153900	61889350	9530	9530	9530	9530	0
388	20230609	153800	61889350	9530	9530	9530	9530	0
389	20230609	153700	61889350	9530	9530	9530	9530	0
390	20230609	153600	61889350	9530	9530	9530	9530	0
391	20230609	153500	61889350	9530	9530	9530	9530	0
392	20230609	153400	61889350	9530	9530	9530	9530	534
393	20230609	153300	61889350	9530	9530	9530	9530	0
394	20230609	153200	61889350	9530	9530	9530	9530	0
395	20230609	153100	61889350	9530	9530	9530	9530	0
396	20230609	153000	61889350	9530	9530	9530	9530	534
397	20230609	152900	56800330	9520	9520	9520	9520	0
398	20230609	152800	56800330	9520	9520	9520	9520	0
399	20230609	152700	56800330	9520	9520	9520	9520	0
400	20230609	152600	56800330	9520	9520	9520	9520	0
401	20230609	152500	56800330	9520	9520	9520	9520	0
402	20230609	152400	56800330	9520	9520	9520	9520	0
403	20230609	152300	56800330	9520	9520	9520	9520	0
404	20230609	152200	56800330	9520	9520	9520	9520	0
405	20230609	152100	56800330	9520	9520	9520	9520	0
406	20230609	152000	56800330	9520	9520	9520	9520	0
407	20230609	151900	56800330	9520	9510	9520	9510	25
408	20230609	151800	56562390	9510	9490	9510	9490	29
409	20230609	151700	56287090	9500	9500	9500	9500	5
410	20230609	151600	56239590	9500	9500	9500	9500	1
411	20230609	151500	56230090	9500	9500	9500	9500	56
412	20230609	151400	55698090	9500	9500	9500	9500	124
413	20230609	151300	54520090	9500	9500	9500	9500	0
414	20230609	151200	54520090	9500	9500	9500	9500	61
415	20230609	151100	53940590	9500	9500	9500	9500	5
416	20230609	151000	53893090	9500	9500	9500	9500	2
417	20230609	150900	53874090	9520	9520	9520	9520	0
418	20230609	150800	53874090	9520	9530	9530	9520	40
419	20230609	150700	53493240	9530	9530	9530	9530	5
420	20230609	150600	53445590	9530	9530	9530	9530	5
421	20230609	150500	53397940	9530	9530	9530	9530	5
422	20230609	150400	53350290	9530	9530	9530	9530	30
423	20230609	150300	53064390	9530	9530	9530	9530	0
424	20230609	150200	53064390	9530	9530	9530	9530	42
425	20230609	150100	52664130	9530	9530	9530	9530	10
426	20230609	150000	52568830	9530	9530	9530	9530	5
427	20230609	145900	52521180	9530	9530	9530	9530	0
428	20230609	145800	52521180	9530	9530	9530	9530	0
429	20230609	145700	52521180	9530	9530	9530	9530	5
430	20230609	145600	52473530	9530	9530	9530	9530	0
431	20230609	145500	52473530	9530	9530	9530	9530	5
432	20230609	145400	52425880	9530	9530	9530	9530	0
433	20230609	145300	52425880	9530	9530	9530	9530	0
434	20230609	145200	52425880	9530	9530	9530	9530	20
435	20230609	145100	52235280	9530	9530	9530	9530	0
436	20230609	145000	52235280	9530	9530	9530	9530	5
437	20230609	144900	52187630	9530	9530	9530	9530	0
438	20230609	144800	52187630	9530	9530	9530	9530	0
439	20230609	144700	52187630	9530	9530	9530	9530	10
440	20230609	144600	52092330	9530	9530	9530	9530	10
441	20230609	144500	51997030	9530	9530	9530	9530	0
442	20230609	144400	51997030	9530	9530	9530	9530	0
443	20230609	144300	51997030	9530	9530	9530	9530	5
444	20230609	144200	51949380	9530	9530	9530	9530	0
445	20230609	144100	51949380	9530	9530	9530	9530	5
446	20230609	144000	51901730	9530	9520	9530	9520	64
447	20230609	143900	51292270	9520	9520	9520	9520	0
448	20230609	143800	51292270	9520	9520	9520	9520	5
449	20230609	143700	51244670	9490	9490	9490	9490	0
450	20230609	143600	51244670	9490	9490	9490	9490	0
451	20230609	143500	51244670	9490	9490	9490	9490	0
452	20230609	143400	51244670	9490	9500	9500	9490	71
453	20230609	143300	50570800	9510	9510	9510	9510	8
454	20230609	143200	50494720	9520	9520	9520	9520	0
455	20230609	143100	50494720	9520	9520	9520	9520	5
456	20230609	143000	50447120	9520	9520	9520	9520	0
457	20230609	142900	50447120	9520	9520	9520	9520	5
458	20230609	142800	50399520	9520	9520	9520	9520	5
459	20230609	142700	50351920	9520	9520	9520	9520	0
460	20230609	142600	50351920	9520	9520	9520	9520	0
461	20230609	142500	50351920	9520	9520	9520	9520	0
462	20230609	142400	50351920	9520	9520	9520	9520	10
463	20230609	142300	50256720	9500	9500	9500	9500	0
464	20230609	142200	50256720	9500	9500	9500	9500	0
465	20230609	142100	50256720	9500	9500	9500	9500	0
466	20230609	142000	50256720	9500	9500	9500	9500	114
467	20230609	141900	49173720	9490	9490	9490	9490	0
468	20230609	141800	49173720	9490	9490	9490	9490	40
469	20230609	141700	48794120	9490	9490	9490	9490	10
470	20230609	141600	48699220	9490	9490	9490	9490	14
471	20230609	141500	48566360	9490	9490	9490	9490	0
472	20230609	141400	48566360	9490	9490	9490	9490	0
473	20230609	141300	48566360	9490	9490	9490	9490	0
474	20230609	141200	48566360	9490	9500	9500	9490	17
475	20230609	141100	48404870	9500	9500	9500	9500	60
476	20230609	141000	47834870	9500	9500	9500	9500	0
477	20230609	140900	47834870	9500	9500	9500	9500	0
478	20230609	140800	47834870	9500	9500	9500	9500	10
479	20230609	140700	47739870	9510	9510	9510	9510	0
480	20230609	140600	47739870	9510	9510	9510	9510	0
481	20230609	140500	47739870	9510	9510	9510	9510	0
482	20230609	140400	47739870	9510	9510	9510	9510	0
483	20230609	140300	47739870	9510	9510	9510	9510	0
484	20230609	140200	47739870	9510	9510	9510	9510	0
485	20230609	140100	47739870	9510	9510	9510	9510	0
486	20230609	140000	47739870	9510	9510	9510	9510	0
487	20230609	135900	47739870	9510	9510	9510	9510	4
488	20230609	135800	47701830	9510	9510	9510	9510	0
489	20230609	135700	47701830	9510	9510	9510	9510	5
490	20230609	135600	47654280	9500	9510	9510	9500	155
491	20230609	135500	46180340	9520	9520	9520	9520	4
492	20230609	135400	46142260	9510	9510	9510	9510	0
493	20230609	135300	46142260	9510	9510	9510	9510	3
494	20230609	135200	46113730	9500	9500	9500	9500	150
495	20230609	135100	44688730	9510	9500	9510	9500	109
496	20230609	135000	43652940	9500	9500	9500	9500	1
497	20230609	134900	43643440	9500	9500	9500	9500	0
498	20230609	134800	43643440	9500	9500	9500	9500	0
499	20230609	134700	43643440	9500	9500	9500	9500	0
500	20230609	134600	43643440	9500	9500	9500	9500	0
501	20230609	134500	43643440	9500	9500	9500	9500	10
502	20230609	134400	43548440	9500	9500	9500	9500	0
503	20230609	134300	43548440	9500	9500	9500	9500	0
504	20230609	134200	43548440	9500	9500	9500	9500	0
505	20230609	134100	43548440	9500	9500	9500	9500	5
506	20230609	134000	43500940	9500	9500	9500	9500	0
507	20230609	133900	43500940	9500	9500	9500	9500	0
508	20230609	133800	43500940	9500	9500	9500	9500	83
509	20230609	133700	42712440	9520	9520	9520	9520	3
510	20230609	133600	42683880	9520	9520	9520	9520	0
511	20230609	133500	42683880	9520	9520	9520	9520	0
512	20230609	133400	42683880	9520	9520	9520	9520	0
513	20230609	133300	42683880	9520	9520	9520	9520	0
514	20230609	133200	42683880	9520	9500	9520	9500	20
515	20230609	133100	42493720	9510	9510	9510	9510	0
516	20230609	133000	42493720	9510	9510	9510	9510	0
517	20230609	132900	42493720	9510	9510	9510	9510	0
518	20230609	132800	42493720	9510	9510	9510	9510	0
519	20230609	132700	42493720	9510	9510	9510	9510	0
520	20230609	132600	42493720	9510	9510	9510	9510	10
521	20230609	132500	42398620	9500	9500	9500	9500	0
522	20230609	132400	42398620	9500	9500	9500	9500	0
523	20230609	132300	42398620	9500	9500	9500	9500	0
524	20230609	132200	42398620	9500	9500	9500	9500	0
525	20230609	132100	42398620	9500	9500	9500	9500	0
526	20230609	132000	42398620	9500	9500	9500	9500	0
527	20230609	131900	42398620	9500	9510	9510	9500	14
528	20230609	131800	42265530	9510	9510	9510	9510	0
529	20230609	131700	42265530	9510	9510	9510	9510	5
530	20230609	131600	42217980	9510	9510	9510	9510	0
531	20230609	131500	42217980	9510	9510	9510	9510	0
532	20230609	131400	42217980	9510	9510	9510	9510	10
533	20230609	131300	42122880	9510	9510	9510	9510	0
534	20230609	131200	42122880	9510	9510	9510	9510	0
535	20230609	131100	42122880	9510	9510	9510	9510	53
536	20230609	131000	41618850	9510	9510	9510	9510	10
537	20230609	130900	41523750	9510	9510	9510	9510	0
538	20230609	130800	41523750	9510	9510	9510	9510	0
539	20230609	130700	41523750	9510	9510	9510	9510	0
540	20230609	130600	41523750	9510	9510	9510	9510	0
541	20230609	130500	41523750	9510	9510	9510	9510	0
542	20230609	130400	41523750	9510	9510	9510	9510	0
543	20230609	130300	41523750	9510	9510	9510	9510	0
544	20230609	130200	41523750	9510	9510	9510	9510	0
545	20230609	130100	41523750	9510	9510	9510	9510	0
546	20230609	130000	41523750	9510	9510	9510	9510	0
547	20230609	125900	41523750	9510	9510	9510	9510	10
548	20230609	125800	41428650	9510	9510	9510	9510	0
549	20230609	125700	41428650	9510	9510	9510	9510	0
550	20230609	125600	41428650	9510	9510	9510	9510	0
551	20230609	125500	41428650	9510	9510	9510	9510	1
552	20230609	125400	41419140	9510	9510	9510	9510	1
553	20230609	125300	41409630	9510	9510	9510	9510	43
554	20230609	125200	41000700	9520	9520	9520	9520	8
555	20230609	125100	40924540	9520	9520	9520	9520	0
556	20230609	125000	40924540	9520	9520	9520	9520	0
557	20230609	124900	40924540	9520	9520	9520	9520	2
558	20230609	124800	40905500	9520	9520	9520	9520	2
559	20230609	124700	40886460	9520	9520	9520	9520	74
560	20230609	124600	40181980	9520	9520	9520	9520	0
561	20230609	124500	40181980	9520	9520	9520	9520	0
562	20230609	124400	40181980	9520	9520	9520	9520	0
563	20230609	124300	40181980	9520	9520	9520	9520	0
564	20230609	124200	40181980	9520	9520	9520	9520	4
565	20230609	124100	40143900	9520	9520	9520	9520	4
566	20230609	124000	40105820	9520	9520	9520	9520	110
567	20230609	123900	39058620	9530	9530	9530	9530	0
568	20230609	123800	39058620	9530	9530	9530	9530	0
569	20230609	123700	39058620	9530	9530	9530	9530	1
570	20230609	123600	39049090	9540	9540	9540	9540	0
571	20230609	123500	39049090	9540	9540	9540	9540	0
572	20230609	123400	39049090	9540	9540	9540	9540	0
573	20230609	123300	39049090	9540	9540	9540	9540	0
574	20230609	123200	39049090	9540	9540	9540	9540	0
575	20230609	123100	39049090	9540	9540	9540	9540	0
576	20230609	123000	39049090	9540	9540	9540	9540	0
577	20230609	122900	39049090	9540	9540	9540	9540	0
578	20230609	122800	39049090	9540	9540	9540	9540	0
579	20230609	122700	39049090	9540	9540	9540	9540	35
580	20230609	122600	38715190	9540	9540	9540	9540	0
581	20230609	122500	38715190	9540	9540	9540	9540	0
582	20230609	122400	38715190	9540	9540	9540	9540	0
583	20230609	122300	38715190	9540	9540	9540	9540	0
584	20230609	122200	38715190	9540	9540	9540	9540	0
585	20230609	122100	38715190	9540	9540	9540	9540	0
586	20230609	122000	38715190	9540	9540	9540	9540	0
587	20230609	121900	38715190	9540	9540	9540	9540	0
588	20230609	121800	38715190	9540	9540	9540	9540	0
589	20230609	121700	38715190	9540	9540	9540	9540	0
590	20230609	121600	38715190	9540	9540	9540	9540	0
591	20230609	121500	38715190	9540	9540	9540	9540	0
592	20230609	121400	38715190	9540	9540	9540	9540	0
593	20230609	121300	38715190	9540	9540	9540	9540	0
594	20230609	121200	38715190	9540	9540	9540	9540	0
595	20230609	121100	38715190	9540	9540	9540	9540	0
596	20230609	121000	38715190	9540	9540	9540	9540	0
597	20230609	120900	38715190	9540	9530	9540	9530	20
598	20230609	120800	38524580	9530	9530	9530	9530	0
599	20230609	120700	38524580	9530	9530	9530	9530	5
600	20230609	120600	38476930	9520	9520	9520	9520	0
601	20230609	120500	38476930	9520	9520	9520	9520	0
602	20230609	120400	38476930	9520	9520	9520	9520	0
603	20230609	120300	38476930	9520	9520	9520	9520	0
604	20230609	120200	38476930	9520	9520	9520	9520	0
605	20230609	120100	38476930	9520	9520	9520	9520	0
606	20230609	120000	38476930	9520	9520	9520	9520	0
607	20230609	115900	38476930	9520	9520	9520	9520	0
608	20230609	115800	38476930	9520	9520	9520	9520	0
609	20230609	115700	38476930	9520	9520	9520	9520	0
610	20230609	115600	38476930	9520	9520	9520	9520	10
611	20230609	115500	38381730	9520	9520	9520	9520	0
612	20230609	115400	38381730	9520	9520	9520	9520	1
613	20230609	115300	38372210	9530	9530	9530	9530	10
614	20230609	115200	38276910	9520	9520	9520	9520	0
615	20230609	115100	38276910	9520	9520	9520	9520	0
616	20230609	115000	38276910	9520	9520	9520	9520	0
617	20230609	114900	38276910	9520	9520	9520	9520	0
618	20230609	114800	38276910	9520	9520	9520	9520	0
619	20230609	114700	38276910	9520	9520	9520	9520	0
620	20230609	114600	38276910	9520	9520	9520	9520	0
621	20230609	114500	38276910	9520	9520	9520	9520	0
622	20230609	114400	38276910	9520	9520	9520	9520	0
623	20230609	114300	38276910	9520	9520	9520	9520	0
624	20230609	114200	38276910	9520	9520	9520	9520	0
625	20230609	114100	38276910	9520	9520	9520	9520	0
626	20230609	114000	38276910	9520	9520	9520	9520	0
627	20230609	113900	38276910	9520	9520	9520	9520	10
628	20230609	113800	38181710	9530	9530	9530	9530	0
629	20230609	113700	38181710	9530	9530	9530	9530	0
630	20230609	113600	38181710	9530	9530	9530	9530	2
631	20230609	113500	38162650	9520	9520	9520	9520	0
632	20230609	113400	38162650	9520	9520	9520	9520	0
633	20230609	113300	38162650	9520	9520	9520	9520	0
634	20230609	113200	38162650	9520	9520	9520	9520	0
635	20230609	113100	38162650	9520	9520	9520	9520	0
636	20230609	113000	38162650	9520	9520	9520	9520	0
637	20230609	112900	38162650	9520	9520	9520	9520	2
638	20230609	112800	38143610	9520	9520	9520	9520	0
639	20230609	112700	38143610	9520	9530	9530	9520	63
640	20230609	112600	37543840	9530	9530	9530	9530	0
641	20230609	112500	37543840	9530	9530	9530	9530	5
642	20230609	112400	37496190	9520	9520	9520	9520	0
643	20230609	112300	37496190	9520	9520	9520	9520	9
644	20230609	112200	37410510	9520	9520	9520	9520	0
645	20230609	112100	37410510	9520	9520	9520	9520	0
646	20230609	112000	37410510	9520	9520	9520	9520	0
647	20230609	111900	37410510	9520	9520	9520	9520	0
648	20230609	111800	37410510	9520	9520	9520	9520	0
649	20230609	111700	37410510	9520	9520	9520	9520	2
650	20230609	111600	37391470	9520	9540	9550	9520	52
651	20230609	111500	36894970	9520	9520	9520	9520	10
652	20230609	111400	36799770	9530	9530	9530	9530	2
653	20230609	111300	36780710	9540	9540	9540	9540	0
654	20230609	111200	36780710	9540	9540	9540	9540	2
655	20230609	111100	36761630	9540	9540	9540	9540	0
656	20230609	111000	36761630	9540	9540	9540	9540	2
657	20230609	110900	36742550	9550	9550	9550	9550	0
658	20230609	110800	36742550	9550	9550	9550	9550	0
659	20230609	110700	36742550	9550	9550	9550	9550	0
660	20230609	110600	36742550	9550	9550	9550	9550	0
661	20230609	110500	36742550	9550	9550	9550	9550	0
662	20230609	110400	36742550	9550	9550	9550	9550	0
663	20230609	110300	36742550	9550	9550	9550	9550	0
664	20230609	110200	36742550	9550	9550	9550	9550	0
665	20230609	110100	36742550	9550	9550	9550	9550	0
666	20230609	110000	36742550	9550	9550	9550	9550	0
667	20230609	105900	36742550	9550	9550	9550	9550	0
668	20230609	105800	36742550	9550	9550	9550	9550	0
669	20230609	105700	36742550	9550	9550	9550	9550	0
670	20230609	105600	36742550	9550	9550	9550	9550	0
671	20230609	105500	36742550	9550	9550	9550	9550	0
672	20230609	105400	36742550	9550	9540	9550	9540	242
673	20230609	105300	34433010	9540	9540	9540	9540	16
674	20230609	105200	34280370	9540	9540	9540	9540	112
675	20230609	105100	33211890	9540	9520	9540	9520	326
676	20230609	105000	30101910	9520	9520	9520	9520	3
677	20230609	104900	30073350	9520	9520	9520	9520	84
678	20230609	104800	29273670	9510	9510	9510	9510	10
679	20230609	104700	29178570	9510	9510	9510	9510	8
680	20230609	104600	29102490	9510	9510	9510	9510	0
681	20230609	104500	29102490	9510	9520	9520	9510	93
682	20230609	104400	28218010	9500	9500	9500	9500	0
683	20230609	104300	28218010	9500	9500	9500	9500	0
684	20230609	104200	28218010	9500	9500	9500	9500	1
685	20230609	104100	28208510	9520	9520	9520	9520	0
686	20230609	104000	28208510	9520	9520	9520	9520	0
687	20230609	103900	28208510	9520	9520	9520	9520	0
688	20230609	103800	28208510	9520	9520	9520	9520	0
689	20230609	103700	28208510	9520	9520	9520	9520	2
690	20230609	103600	28189470	9520	9520	9520	9520	110
691	20230609	103500	27142270	9520	9530	9530	9520	570
692	20230609	103400	21714170	9530	9530	9530	9530	0
693	20230609	103300	21714170	9530	9530	9530	9530	0
694	20230609	103200	21714170	9530	9530	9530	9530	0
695	20230609	103100	21714170	9530	9540	9540	9530	90
696	20230609	103000	20856320	9530	9530	9530	9530	3
697	20230609	102900	20827730	9530	9530	9530	9530	500
698	20230609	102800	16062730	9520	9520	9520	9520	0
699	20230609	102700	16062730	9520	9520	9520	9520	0
700	20230609	102600	16062730	9520	9520	9520	9520	0
701	20230609	102500	16062730	9520	9520	9520	9520	0
702	20230609	102400	16062730	9520	9520	9520	9520	0
703	20230609	102300	16062730	9520	9520	9520	9520	10
704	20230609	102200	15967530	9520	9520	9520	9520	0
705	20230609	102100	15967530	9520	9520	9520	9520	0
706	20230609	102000	15967530	9520	9520	9520	9520	0
707	20230609	101900	15967530	9520	9520	9520	9520	0
708	20230609	101800	15967530	9520	9520	9520	9520	1
709	20230609	101700	15958010	9500	9500	9500	9500	0
710	20230609	101600	15958010	9500	9500	9500	9500	0
711	20230609	101500	15958010	9500	9500	9500	9500	0
712	20230609	101400	15958010	9500	9500	9500	9500	0
713	20230609	101300	15958010	9500	9500	9500	9500	0
714	20230609	101200	15958010	9500	9500	9500	9500	0
715	20230609	101100	15958010	9500	9500	9500	9500	13
716	20230609	101000	15834510	9500	9500	9500	9500	0
717	20230609	100900	15834510	9500	9500	9500	9490	417
718	20230609	100800	11873030	9500	9500	9500	9500	0
719	20230609	100700	11873030	9500	9500	9500	9500	0
720	20230609	100600	11873030	9500	9500	9500	9500	0
721	20230609	100500	11873030	9500	9500	9500	9500	0
722	20230609	100400	11873030	9500	9500	9500	9500	0
723	20230609	100300	11873030	9500	9500	9500	9500	0
724	20230609	100200	11873030	9500	9500	9500	9500	0
725	20230609	100100	11873030	9500	9500	9500	9500	26
726	20230609	100000	11626030	9500	9500	9500	9500	0
727	20230609	095900	11626030	9500	9500	9500	9500	0
728	20230609	095800	11626030	9500	9500	9500	9500	3
729	20230609	095700	11597530	9500	9500	9500	9500	0
730	20230609	095600	11597530	9500	9500	9500	9500	0
731	20230609	095500	11597530	9500	9500	9500	9500	0
732	20230609	095400	11597530	9500	9500	9500	9500	0
733	20230609	095300	11597530	9500	9500	9500	9500	0
734	20230609	095200	11597530	9500	9500	9500	9500	0
735	20230609	095100	11597530	9500	9500	9500	9500	0
736	20230609	095000	11597530	9500	9500	9500	9500	0
737	20230609	094900	11597530	9500	9500	9500	9500	0
738	20230609	094800	11597530	9500	9500	9500	9500	0
739	20230609	094700	11597530	9500	9500	9500	9500	68
740	20230609	094600	10951530	9500	9500	9500	9500	0
741	20230609	094500	10951530	9500	9500	9500	9500	0
742	20230609	094400	10951530	9500	9500	9500	9500	10
743	20230609	094300	10856530	9500	9500	9500	9500	1
744	20230609	094200	10847030	9500	9500	9500	9500	20
745	20230609	094100	10657030	9500	9500	9500	9500	1
746	20230609	094000	10647530	9580	9580	9580	9580	0
747	20230609	093900	10647530	9580	9580	9580	9580	0
748	20230609	093800	10647530	9580	9570	9580	9570	31
749	20230609	093700	10350630	9580	9580	9580	9580	0
750	20230609	093600	10350630	9580	9580	9580	9580	23
751	20230609	093500	10130290	9580	9580	9580	9580	3
752	20230609	093400	10101550	9540	9490	9540	9490	248
753	20230609	093300	7742530	9490	9490	9490	9490	29
754	20230609	093200	7467320	9490	9490	9490	9490	0
755	20230609	093100	7467320	9490	9490	9490	9490	0
756	20230609	093000	7467320	9490	9490	9490	9490	0
757	20230609	092900	7467320	9490	9490	9490	9490	0
758	20230609	092800	7467320	9490	9490	9490	9490	0
759	20230609	092700	7467320	9490	9490	9490	9490	0
760	20230609	092600	7467320	9490	9490	9490	9490	1
761	20230609	092500	7457830	9460	9460	9460	9460	0
762	20230609	092400	7457830	9460	9460	9460	9460	0
763	20230609	092300	7457830	9460	9460	9460	9460	0
764	20230609	092200	7457830	9460	9460	9460	9460	0
765	20230609	092100	7457830	9460	9460	9460	9460	0
766	20230609	092000	7457830	9460	9470	9470	9460	100
767	20230609	091900	6510930	9500	9500	9500	9500	6
768	20230609	091800	6453930	9510	9510	9510	9510	0
769	20230609	091700	6453930	9510	9510	9510	9510	0
770	20230609	091600	6453930	9510	9510	9510	9510	0
771	20230609	091500	6453930	9510	9510	9510	9510	0
772	20230609	091400	6453930	9510	9510	9510	9510	0
773	20230609	091300	6453930	9510	9510	9510	9510	0
774	20230609	091200	6453930	9510	9510	9510	9510	0
775	20230609	091100	6453930	9510	9510	9510	9510	0
776	20230609	091000	6453930	9510	9510	9510	9510	0
777	20230609	090900	6453930	9510	9510	9510	9510	4
778	20230609	090800	6415890	9470	9470	9470	9470	0
779	20230609	090700	6415890	9470	9470	9470	9470	100
780	20230609	090600	5468890	9470	9470	9470	9470	0
781	20230609	090500	5468890	9470	9510	9520	9470	5
782	20230609	090400	5421360	9470	9470	9470	9470	0
783	20230609	090300	5421360	9470	9510	9520	9470	11
784	20230609	090200	5316770	9430	9470	9470	9420	128
785	20230609	090100	4109980	9470	9470	9470	9470	0
786	20230609	090000	4109980	9470	9470	9470	9470	434