32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 3 | 20240220 | 184700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 4 | 20240220 | 184600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 5 | 20240220 | 184500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 6 | 20240220 | 184400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 7 | 20240220 | 184300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 8 | 20240220 | 184200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 9 | 20240220 | 184100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 10 | 20240220 | 184000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 11 | 20240220 | 183900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 12 | 20240220 | 183800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 13 | 20240220 | 183700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 14 | 20240220 | 183600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 15 | 20240220 | 183500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 16 | 20240220 | 183400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 17 | 20240220 | 183300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 18 | 20240220 | 183200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 19 | 20240220 | 183100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 20 | 20240220 | 183000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 21 | 20240220 | 182900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 22 | 20240220 | 182800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 23 | 20240220 | 182700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 24 | 20240220 | 182600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 25 | 20240220 | 182500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 26 | 20240220 | 182400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 27 | 20240220 | 182300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 28 | 20240220 | 182200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 29 | 20240220 | 182100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 30 | 20240220 | 182000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 31 | 20240220 | 181900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 32 | 20240220 | 181800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 33 | 20240220 | 181700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 34 | 20240220 | 181600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 35 | 20240220 | 181500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 36 | 20240220 | 181400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 37 | 20240220 | 181300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 38 | 20240220 | 181200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 39 | 20240220 | 181100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 40 | 20240220 | 181000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 41 | 20240220 | 180900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 42 | 20240220 | 180800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 43 | 20240220 | 180700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 44 | 20240220 | 180600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 45 | 20240220 | 180500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 46 | 20240220 | 180400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 47 | 20240220 | 180300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 48 | 20240220 | 180200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 49 | 20240220 | 180100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 50 | 20240220 | 180000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 51 | 20240220 | 175900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 52 | 20240220 | 175800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 53 | 20240220 | 175700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 54 | 20240220 | 175600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 55 | 20240220 | 175500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 56 | 20240220 | 175400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 57 | 20240220 | 175300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 58 | 20240220 | 175200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 59 | 20240220 | 175100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 60 | 20240220 | 175000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 61 | 20240220 | 174900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 62 | 20240220 | 174800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 63 | 20240220 | 174700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 64 | 20240220 | 174600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 65 | 20240220 | 174500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 66 | 20240220 | 174400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 67 | 20240220 | 174300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 68 | 20240220 | 174200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 69 | 20240220 | 174100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 70 | 20240220 | 174000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 71 | 20240220 | 173900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 72 | 20240220 | 173800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 73 | 20240220 | 173700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 74 | 20240220 | 173600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 75 | 20240220 | 173500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 76 | 20240220 | 173400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 77 | 20240220 | 173300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 78 | 20240220 | 173200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 79 | 20240220 | 173100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 80 | 20240220 | 173000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 81 | 20240220 | 172900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 82 | 20240220 | 172800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 83 | 20240220 | 172700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 84 | 20240220 | 172600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 85 | 20240220 | 172500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 86 | 20240220 | 172400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 87 | 20240220 | 172300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 88 | 20240220 | 172200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 89 | 20240220 | 172100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 90 | 20240220 | 172000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 91 | 20240220 | 171900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 92 | 20240220 | 171800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 93 | 20240220 | 171700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 94 | 20240220 | 171600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 95 | 20240220 | 171500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 96 | 20240220 | 171400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 97 | 20240220 | 171300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 98 | 20240220 | 171200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 99 | 20240220 | 171100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 100 | 20240220 | 171000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 101 | 20240220 | 170900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 102 | 20240220 | 170800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 103 | 20240220 | 170700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 104 | 20240220 | 170600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 105 | 20240220 | 170500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 106 | 20240220 | 170400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 107 | 20240220 | 170300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 108 | 20240220 | 170200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 109 | 20240220 | 170100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 110 | 20240220 | 170000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 111 | 20240220 | 165900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 112 | 20240220 | 165800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 113 | 20240220 | 165700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 114 | 20240220 | 165600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 115 | 20240220 | 165500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 116 | 20240220 | 165400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 117 | 20240220 | 165300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 118 | 20240220 | 165200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 119 | 20240220 | 165100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 120 | 20240220 | 165000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 121 | 20240220 | 164900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 122 | 20240220 | 164800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 123 | 20240220 | 164700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 124 | 20240220 | 164600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 125 | 20240220 | 164500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 126 | 20240220 | 164400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 127 | 20240220 | 164300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 128 | 20240220 | 164200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 129 | 20240220 | 164100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 130 | 20240220 | 164000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 131 | 20240220 | 163900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 132 | 20240220 | 163800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 133 | 20240220 | 163700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 134 | 20240220 | 163600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 135 | 20240220 | 163500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 136 | 20240220 | 163400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 137 | 20240220 | 163300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 138 | 20240220 | 163200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 139 | 20240220 | 163100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 140 | 20240220 | 163000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 141 | 20240220 | 162900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 142 | 20240220 | 162800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 143 | 20240220 | 162700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 144 | 20240220 | 162600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 145 | 20240220 | 162500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 146 | 20240220 | 162400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 147 | 20240220 | 162300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 148 | 20240220 | 162200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 149 | 20240220 | 162100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 150 | 20240220 | 162000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 151 | 20240220 | 161900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 152 | 20240220 | 161800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 153 | 20240220 | 161700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 154 | 20240220 | 161600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 155 | 20240220 | 161500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 156 | 20240220 | 161400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 157 | 20240220 | 161300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 158 | 20240220 | 161200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 159 | 20240220 | 161100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 160 | 20240220 | 161000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 161 | 20240220 | 160900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 162 | 20240220 | 160800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 163 | 20240220 | 160700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 164 | 20240220 | 160600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 165 | 20240220 | 160500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 166 | 20240220 | 160400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 167 | 20240220 | 160300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 168 | 20240220 | 160200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 169 | 20240220 | 160100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 170 | 20240220 | 160000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 171 | 20240220 | 155900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 172 | 20240220 | 155800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 173 | 20240220 | 155700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 174 | 20240220 | 155600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 175 | 20240220 | 155500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 176 | 20240220 | 155400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 177 | 20240220 | 155300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 178 | 20240220 | 155200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 179 | 20240220 | 155100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 180 | 20240220 | 155000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 181 | 20240220 | 154900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 182 | 20240220 | 154800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 183 | 20240220 | 154700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 184 | 20240220 | 154600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 185 | 20240220 | 154500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 186 | 20240220 | 154400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 187 | 20240220 | 154300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 188 | 20240220 | 154200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 189 | 20240220 | 154100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 190 | 20240220 | 154000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 191 | 20240220 | 153900 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 192 | 20240220 | 153800 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 193 | 20240220 | 153700 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 194 | 20240220 | 153600 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 195 | 20240220 | 153500 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 196 | 20240220 | 153400 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 197 | 20240220 | 153300 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 198 | 20240220 | 153200 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 199 | 20240220 | 153100 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 0 |
| 200 | 20240220 | 153000 | 10898350800 | 11040 | 11040 | 11040 | 11040 | 12620 |
| 201 | 20240220 | 152900 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 202 | 20240220 | 152800 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 203 | 20240220 | 152700 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 204 | 20240220 | 152600 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 205 | 20240220 | 152500 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 206 | 20240220 | 152400 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 207 | 20240220 | 152300 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 208 | 20240220 | 152200 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 209 | 20240220 | 152100 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 210 | 20240220 | 152000 | 10759026000 | 11040 | 11040 | 11040 | 11040 | 0 |
| 211 | 20240220 | 151900 | 10759026000 | 11040 | 11050 | 11050 | 11000 | 2544 |
| 212 | 20240220 | 151800 | 10730998120 | 11050 | 11040 | 11050 | 11030 | 1123 |
| 213 | 20240220 | 151700 | 10718607060 | 11040 | 11020 | 11070 | 11020 | 4404 |
| 214 | 20240220 | 151600 | 10669970790 | 11020 | 11030 | 11030 | 11000 | 5193 |
| 215 | 20240220 | 151500 | 10612815900 | 11030 | 11040 | 11040 | 11030 | 339 |
| 216 | 20240220 | 151400 | 10609074980 | 11030 | 11040 | 11040 | 11030 | 960 |
| 217 | 20240220 | 151300 | 10598482140 | 11030 | 11030 | 11040 | 11030 | 487 |
| 218 | 20240220 | 151200 | 10593108760 | 11030 | 11020 | 11030 | 11020 | 722 |
| 219 | 20240220 | 151100 | 10585150990 | 11010 | 11020 | 11020 | 11010 | 522 |
| 220 | 20240220 | 151000 | 10579399550 | 11010 | 11020 | 11020 | 11000 | 1539 |
| 221 | 20240220 | 150900 | 10562450200 | 11010 | 11010 | 11020 | 11010 | 669 |
| 222 | 20240220 | 150800 | 10555081430 | 11010 | 11020 | 11020 | 11010 | 954 |
| 223 | 20240220 | 150700 | 10544570350 | 11010 | 11050 | 11050 | 11010 | 2963 |
| 224 | 20240220 | 150600 | 10511868930 | 11040 | 11040 | 11040 | 11040 | 389 |
| 225 | 20240220 | 150500 | 10507574370 | 11040 | 11030 | 11040 | 11030 | 728 |
| 226 | 20240220 | 150400 | 10499540820 | 11020 | 11040 | 11040 | 11020 | 135 |
| 227 | 20240220 | 150300 | 10498051920 | 11040 | 11020 | 11040 | 11020 | 463 |
| 228 | 20240220 | 150200 | 10492948020 | 11040 | 11010 | 11040 | 11000 | 2183 |
| 229 | 20240220 | 150100 | 10468929300 | 11010 | 11060 | 11070 | 11010 | 3683 |
| 230 | 20240220 | 150000 | 10428263240 | 11060 | 11090 | 11090 | 11060 | 1647 |
| 231 | 20240220 | 145900 | 10410033190 | 11080 | 11110 | 11110 | 11080 | 540 |
| 232 | 20240220 | 145800 | 10404038840 | 11110 | 11080 | 11110 | 11080 | 3507 |
| 233 | 20240220 | 145700 | 10365115110 | 11080 | 11040 | 11080 | 11040 | 2190 |
| 234 | 20240220 | 145600 | 10340879680 | 11030 | 11050 | 11050 | 11030 | 356 |
| 235 | 20240220 | 145500 | 10336950410 | 11050 | 11030 | 11050 | 11020 | 562 |
| 236 | 20240220 | 145400 | 10330753200 | 11030 | 11030 | 11030 | 11030 | 56 |
| 237 | 20240220 | 145300 | 10330135520 | 11020 | 11020 | 11050 | 11020 | 844 |
| 238 | 20240220 | 145200 | 10320823890 | 11020 | 11010 | 11020 | 11010 | 1532 |
| 239 | 20240220 | 145100 | 10303952270 | 11010 | 11000 | 11020 | 11000 | 419 |
| 240 | 20240220 | 145000 | 10299337800 | 11010 | 11020 | 11020 | 11010 | 2205 |
| 241 | 20240220 | 144900 | 10275060650 | 11020 | 11040 | 11040 | 11020 | 3175 |
| 242 | 20240220 | 144800 | 10240063060 | 11040 | 11040 | 11040 | 11030 | 196 |
| 243 | 20240220 | 144700 | 10237899470 | 11040 | 11030 | 11040 | 11030 | 581 |
| 244 | 20240220 | 144600 | 10231490760 | 11030 | 11030 | 11030 | 11020 | 425 |
| 245 | 20240220 | 144500 | 10226803260 | 11030 | 11020 | 11030 | 11010 | 251 |
| 246 | 20240220 | 144400 | 10224038110 | 11010 | 11010 | 11020 | 11000 | 817 |
| 247 | 20240220 | 144300 | 10215049590 | 11010 | 11010 | 11010 | 11010 | 1853 |
| 248 | 20240220 | 144200 | 10194648060 | 11010 | 11010 | 11010 | 11010 | 14 |
| 249 | 20240220 | 144100 | 10194493920 | 11010 | 11020 | 11020 | 11010 | 1233 |
| 250 | 20240220 | 144000 | 10180918040 | 11030 | 11010 | 11030 | 11010 | 486 |
| 251 | 20240220 | 143900 | 10175566980 | 11040 | 11010 | 11040 | 11000 | 6288 |
| 252 | 20240220 | 143800 | 10106327790 | 11010 | 11010 | 11010 | 11010 | 4 |
| 253 | 20240220 | 143700 | 10106283750 | 11010 | 11030 | 11030 | 11010 | 1265 |
| 254 | 20240220 | 143600 | 10092353450 | 11040 | 11030 | 11040 | 11030 | 18 |
| 255 | 20240220 | 143500 | 10092154890 | 11040 | 11030 | 11040 | 11030 | 118 |
| 256 | 20240220 | 143400 | 10090852180 | 11050 | 11020 | 11050 | 11020 | 823 |
| 257 | 20240220 | 143300 | 10081769860 | 11010 | 10990 | 11010 | 10990 | 1022 |
| 258 | 20240220 | 143200 | 10070521680 | 10990 | 10990 | 10990 | 10990 | 110 |
| 259 | 20240220 | 143100 | 10069312780 | 10970 | 10980 | 11000 | 10970 | 1185 |
| 260 | 20240220 | 143000 | 10056299620 | 11000 | 10980 | 11000 | 10970 | 1566 |
| 261 | 20240220 | 142900 | 10039098490 | 10980 | 10990 | 11000 | 10980 | 518 |
| 262 | 20240220 | 142800 | 10033406150 | 10990 | 10990 | 10990 | 10990 | 145 |
| 263 | 20240220 | 142700 | 10031812600 | 10980 | 10970 | 10980 | 10970 | 621 |
| 264 | 20240220 | 142600 | 10024994060 | 10960 | 10980 | 10980 | 10960 | 145 |
| 265 | 20240220 | 142500 | 10023402980 | 10960 | 10970 | 10970 | 10960 | 521 |
| 266 | 20240220 | 142400 | 10017692110 | 10990 | 10990 | 10990 | 10970 | 450 |
| 267 | 20240220 | 142300 | 10012755530 | 10990 | 11010 | 11010 | 10990 | 222 |
| 268 | 20240220 | 142200 | 10010313930 | 10970 | 10960 | 10970 | 10960 | 37 |
| 269 | 20240220 | 142100 | 10009908160 | 10960 | 10980 | 10980 | 10950 | 585 |
| 270 | 20240220 | 142000 | 10003496020 | 10970 | 10970 | 10970 | 10970 | 124 |
| 271 | 20240220 | 141900 | 10002135740 | 10960 | 10980 | 11010 | 10950 | 649 |
| 272 | 20240220 | 141800 | 9995000950 | 10980 | 11020 | 11020 | 10970 | 73 |
| 273 | 20240220 | 141700 | 9994197080 | 11020 | 10940 | 11020 | 10940 | 2969 |
| 274 | 20240220 | 141600 | 9961705310 | 10940 | 10980 | 10990 | 10930 | 18559 |
| 275 | 20240220 | 141500 | 9758618390 | 10990 | 11000 | 11000 | 10950 | 1794 |
| 276 | 20240220 | 141400 | 9738905460 | 11020 | 10950 | 11020 | 10950 | 1962 |
| 277 | 20240220 | 141300 | 9717385240 | 10950 | 11000 | 11000 | 10950 | 5830 |
| 278 | 20240220 | 141200 | 9653467560 | 11020 | 11000 | 11020 | 10960 | 3189 |
| 279 | 20240220 | 141100 | 9618415420 | 11000 | 11000 | 11000 | 10980 | 4188 |
| 280 | 20240220 | 141000 | 9572352320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240220 | 140900 | 9572352320 | 10940 | 10980 | 10990 | 10940 | 4382 |
| 282 | 20240220 | 140800 | 9524362100 | 10990 | 11030 | 11030 | 10970 | 9075 |
| 283 | 20240220 | 140700 | 9424635360 | 11030 | 11080 | 11090 | 11010 | 1698 |
| 284 | 20240220 | 140600 | 9405925170 | 11070 | 11070 | 11090 | 11010 | 6361 |
| 285 | 20240220 | 140500 | 9335709430 | 11090 | 11100 | 11110 | 11080 | 2028 |
| 286 | 20240220 | 140400 | 9313236560 | 11100 | 11080 | 11100 | 11080 | 1712 |
| 287 | 20240220 | 140300 | 9294254080 | 11080 | 11090 | 11090 | 11070 | 164 |
| 288 | 20240220 | 140200 | 9292436710 | 11090 | 11060 | 11090 | 11050 | 1361 |
| 289 | 20240220 | 140100 | 9277382800 | 11090 | 11060 | 11090 | 11050 | 1479 |
| 290 | 20240220 | 140000 | 9261028690 | 11060 | 11100 | 11100 | 11050 | 4456 |
| 291 | 20240220 | 135900 | 9211733010 | 11090 | 11100 | 11100 | 11080 | 107 |
| 292 | 20240220 | 135800 | 9210546880 | 11080 | 11120 | 11120 | 11060 | 7226 |
| 293 | 20240220 | 135700 | 9130481630 | 11120 | 11150 | 11150 | 11120 | 1496 |
| 294 | 20240220 | 135600 | 9113840260 | 11150 | 11160 | 11170 | 11150 | 359 |
| 295 | 20240220 | 135500 | 9109835890 | 11160 | 11160 | 11160 | 11160 | 105 |
| 296 | 20240220 | 135400 | 9108664090 | 11170 | 11160 | 11170 | 11130 | 924 |
| 297 | 20240220 | 135300 | 9098372700 | 11160 | 11150 | 11160 | 11150 | 171 |
| 298 | 20240220 | 135200 | 9096464870 | 11150 | 11120 | 11150 | 11110 | 2102 |
| 299 | 20240220 | 135100 | 9073108020 | 11110 | 11130 | 11130 | 11100 | 1139 |
| 300 | 20240220 | 135000 | 9060458130 | 11140 | 11140 | 11150 | 11140 | 664 |
| 301 | 20240220 | 134900 | 9053061120 | 11140 | 11110 | 11140 | 11110 | 161 |
| 302 | 20240220 | 134800 | 9051270070 | 11110 | 11130 | 11130 | 11110 | 59 |
| 303 | 20240220 | 134700 | 9050614520 | 11110 | 11120 | 11120 | 11100 | 460 |
| 304 | 20240220 | 134600 | 9045505140 | 11110 | 11130 | 11130 | 11110 | 1907 |
| 305 | 20240220 | 134500 | 9024317280 | 11120 | 11130 | 11130 | 11120 | 382 |
| 306 | 20240220 | 134400 | 9020068900 | 11140 | 11140 | 11140 | 11140 | 47 |
| 307 | 20240220 | 134300 | 9019545320 | 11140 | 11130 | 11140 | 11110 | 1402 |
| 308 | 20240220 | 134200 | 9003968760 | 11110 | 11150 | 11150 | 11110 | 113 |
| 309 | 20240220 | 134100 | 9002710030 | 11150 | 11160 | 11170 | 11100 | 1619 |
| 310 | 20240220 | 134000 | 8984703950 | 11160 | 11150 | 11160 | 11150 | 42 |
| 311 | 20240220 | 133900 | 8984235410 | 11140 | 11140 | 11140 | 11100 | 2240 |
| 312 | 20240220 | 133800 | 8959321270 | 11150 | 11150 | 11150 | 11150 | 112 |
| 313 | 20240220 | 133700 | 8958072470 | 11150 | 11150 | 11150 | 11150 | 30 |
| 314 | 20240220 | 133600 | 8957737970 | 11140 | 11170 | 11170 | 11140 | 6 |
| 315 | 20240220 | 133500 | 8957671100 | 11170 | 11140 | 11170 | 11140 | 21 |
| 316 | 20240220 | 133400 | 8957437130 | 11140 | 11140 | 11150 | 11140 | 174 |
| 317 | 20240220 | 133300 | 8955498750 | 11140 | 11160 | 11160 | 11140 | 680 |
| 318 | 20240220 | 133200 | 8947918960 | 11160 | 11160 | 11160 | 11160 | 263 |
| 319 | 20240220 | 133100 | 8944983880 | 11160 | 11140 | 11160 | 11140 | 676 |
| 320 | 20240220 | 133000 | 8937446690 | 11120 | 11130 | 11130 | 11120 | 1145 |
| 321 | 20240220 | 132900 | 8924714270 | 11120 | 11120 | 11130 | 11120 | 93 |
| 322 | 20240220 | 132800 | 8923680090 | 11120 | 11120 | 11130 | 11100 | 807 |
| 323 | 20240220 | 132700 | 8914714290 | 11120 | 11120 | 11130 | 11110 | 865 |
| 324 | 20240220 | 132600 | 8905096750 | 11110 | 11160 | 11160 | 11110 | 1325 |
| 325 | 20240220 | 132500 | 8890343240 | 11150 | 11220 | 11220 | 11150 | 2943 |
| 326 | 20240220 | 132400 | 8857414940 | 11220 | 11220 | 11220 | 11220 | 251 |
| 327 | 20240220 | 132300 | 8854598720 | 11220 | 11250 | 11250 | 11220 | 146 |
| 328 | 20240220 | 132200 | 8852960080 | 11240 | 11250 | 11250 | 11240 | 245 |
| 329 | 20240220 | 132100 | 8850204640 | 11250 | 11240 | 11260 | 11240 | 2336 |
| 330 | 20240220 | 132000 | 8823910740 | 11250 | 11230 | 11250 | 11230 | 2299 |
| 331 | 20240220 | 131900 | 8798060700 | 11230 | 11220 | 11240 | 11220 | 598 |
| 332 | 20240220 | 131800 | 8791345290 | 11220 | 11220 | 11220 | 11200 | 372 |
| 333 | 20240220 | 131700 | 8787174060 | 11210 | 11230 | 11230 | 11200 | 910 |
| 334 | 20240220 | 131600 | 8776966920 | 11230 | 11220 | 11230 | 11220 | 680 |
| 335 | 20240220 | 131500 | 8769331330 | 11220 | 11230 | 11230 | 11220 | 740 |
| 336 | 20240220 | 131400 | 8761024120 | 11220 | 11200 | 11230 | 11200 | 1433 |
| 337 | 20240220 | 131300 | 8744954990 | 11190 | 11180 | 11190 | 11180 | 503 |
| 338 | 20240220 | 131200 | 8739329810 | 11180 | 11180 | 11190 | 11180 | 512 |
| 339 | 20240220 | 131100 | 8733605530 | 11180 | 11190 | 11190 | 11180 | 270 |
| 340 | 20240220 | 131000 | 8730585450 | 11190 | 11190 | 11200 | 11180 | 1911 |
| 341 | 20240220 | 130900 | 8709215090 | 11190 | 11180 | 11190 | 11180 | 449 |
| 342 | 20240220 | 130800 | 8704193750 | 11170 | 11170 | 11170 | 11170 | 343 |
| 343 | 20240220 | 130700 | 8700362440 | 11170 | 11170 | 11170 | 11170 | 688 |
| 344 | 20240220 | 130600 | 8692677480 | 11170 | 11170 | 11180 | 11160 | 839 |
| 345 | 20240220 | 130500 | 8683306380 | 11170 | 11170 | 11170 | 11160 | 292 |
| 346 | 20240220 | 130400 | 8680044750 | 11160 | 11140 | 11160 | 11140 | 1373 |
| 347 | 20240220 | 130300 | 8664728290 | 11140 | 11150 | 11150 | 11130 | 264 |
| 348 | 20240220 | 130200 | 8661787310 | 11120 | 11110 | 11120 | 11110 | 404 |
| 349 | 20240220 | 130100 | 8657298530 | 11120 | 11120 | 11120 | 11120 | 107 |
| 350 | 20240220 | 130000 | 8656108690 | 11110 | 11100 | 11170 | 11100 | 1439 |
| 351 | 20240220 | 125900 | 8640121570 | 11100 | 11140 | 11140 | 11100 | 1715 |
| 352 | 20240220 | 125800 | 8621055600 | 11130 | 11180 | 11180 | 11130 | 51 |
| 353 | 20240220 | 125700 | 8620487900 | 11180 | 11170 | 11180 | 11130 | 412 |
| 354 | 20240220 | 125600 | 8615885840 | 11170 | 11140 | 11170 | 11140 | 268 |
| 355 | 20240220 | 125500 | 8612898750 | 11170 | 11160 | 11170 | 11130 | 535 |
| 356 | 20240220 | 125400 | 8606939650 | 11160 | 11130 | 11160 | 11110 | 274 |
| 357 | 20240220 | 125300 | 8603891430 | 11120 | 11090 | 11120 | 11080 | 4371 |
| 358 | 20240220 | 125200 | 8555420320 | 11090 | 11110 | 11120 | 11090 | 5179 |
| 359 | 20240220 | 125100 | 8497916580 | 11110 | 11130 | 11140 | 11100 | 2794 |
| 360 | 20240220 | 125000 | 8466850650 | 11140 | 11160 | 11160 | 11130 | 4457 |
| 361 | 20240220 | 124900 | 8417187030 | 11170 | 11190 | 11190 | 11170 | 1871 |
| 362 | 20240220 | 124800 | 8396259150 | 11190 | 11200 | 11210 | 11190 | 3350 |
| 363 | 20240220 | 124700 | 8358742350 | 11210 | 11210 | 11220 | 11210 | 279 |
| 364 | 20240220 | 124600 | 8355614400 | 11210 | 11210 | 11210 | 11210 | 108 |
| 365 | 20240220 | 124500 | 8354403720 | 11210 | 11200 | 11210 | 11200 | 222 |
| 366 | 20240220 | 124400 | 8351917310 | 11220 | 11210 | 11220 | 11200 | 423 |
| 367 | 20240220 | 124300 | 8347179350 | 11220 | 11210 | 11220 | 11200 | 92 |
| 368 | 20240220 | 124200 | 8346148640 | 11200 | 11210 | 11220 | 11200 | 439 |
| 369 | 20240220 | 124100 | 8341228520 | 11220 | 11210 | 11220 | 11200 | 178 |
| 370 | 20240220 | 124000 | 8339233970 | 11200 | 11200 | 11200 | 11200 | 70 |
| 371 | 20240220 | 123900 | 8338449970 | 11190 | 11200 | 11200 | 11190 | 2274 |
| 372 | 20240220 | 123800 | 8313002880 | 11190 | 11200 | 11200 | 11190 | 244 |
| 373 | 20240220 | 123700 | 8310270130 | 11200 | 11200 | 11200 | 11200 | 490 |
| 374 | 20240220 | 123600 | 8304782130 | 11200 | 11200 | 11200 | 11200 | 1157 |
| 375 | 20240220 | 123500 | 8291823730 | 11200 | 11220 | 11220 | 11200 | 135 |
| 376 | 20240220 | 123400 | 8290311170 | 11220 | 11220 | 11220 | 11200 | 203 |
| 377 | 20240220 | 123300 | 8288036350 | 11210 | 11200 | 11220 | 11200 | 185 |
| 378 | 20240220 | 123200 | 8285962750 | 11200 | 11210 | 11210 | 11200 | 31 |
| 379 | 20240220 | 123100 | 8285615350 | 11210 | 11210 | 11220 | 11210 | 1266 |
| 380 | 20240220 | 123000 | 8271423400 | 11210 | 11220 | 11220 | 11210 | 65 |
| 381 | 20240220 | 122900 | 8270694590 | 11220 | 11210 | 11220 | 11210 | 64 |
| 382 | 20240220 | 122800 | 8269976590 | 11220 | 11230 | 11230 | 11220 | 741 |
| 383 | 20240220 | 122700 | 8261658540 | 11220 | 11240 | 11240 | 11220 | 275 |
| 384 | 20240220 | 122600 | 8258570330 | 11230 | 11230 | 11230 | 11220 | 223 |
| 385 | 20240220 | 122500 | 8256066170 | 11230 | 11210 | 11230 | 11210 | 131 |
| 386 | 20240220 | 122400 | 8254595660 | 11230 | 11220 | 11230 | 11210 | 776 |
| 387 | 20240220 | 122300 | 8245891100 | 11220 | 11230 | 11230 | 11220 | 19 |
| 388 | 20240220 | 122200 | 8245677810 | 11220 | 11220 | 11230 | 11220 | 528 |
| 389 | 20240220 | 122100 | 8239753550 | 11230 | 11230 | 11230 | 11230 | 601 |
| 390 | 20240220 | 122000 | 8233004320 | 11230 | 11230 | 11230 | 11220 | 515 |
| 391 | 20240220 | 121900 | 8227223880 | 11230 | 11220 | 11230 | 11220 | 715 |
| 392 | 20240220 | 121800 | 8219201010 | 11220 | 11220 | 11220 | 11220 | 29 |
| 393 | 20240220 | 121700 | 8218875630 | 11220 | 11210 | 11220 | 11200 | 119 |
| 394 | 20240220 | 121600 | 8217542720 | 11210 | 11220 | 11220 | 11200 | 971 |
| 395 | 20240220 | 121500 | 8206665760 | 11220 | 11220 | 11230 | 11220 | 522 |
| 396 | 20240220 | 121400 | 8200808710 | 11220 | 11210 | 11220 | 11200 | 516 |
| 397 | 20240220 | 121300 | 8195020160 | 11210 | 11210 | 11220 | 11210 | 863 |
| 398 | 20240220 | 121200 | 8185344700 | 11210 | 11200 | 11210 | 11200 | 750 |
| 399 | 20240220 | 121100 | 8176939620 | 11200 | 11200 | 11200 | 11200 | 504 |
| 400 | 20240220 | 121000 | 8171294820 | 11200 | 11200 | 11200 | 11190 | 1497 |
| 401 | 20240220 | 120900 | 8154530420 | 11190 | 11200 | 11200 | 11190 | 132 |
| 402 | 20240220 | 120800 | 8153053150 | 11190 | 11190 | 11190 | 11190 | 585 |
| 403 | 20240220 | 120700 | 8146507000 | 11200 | 11190 | 11200 | 11190 | 349 |
| 404 | 20240220 | 120600 | 8142599060 | 11190 | 11180 | 11190 | 11180 | 1004 |
| 405 | 20240220 | 120500 | 8131374300 | 11180 | 11180 | 11180 | 11150 | 494 |
| 406 | 20240220 | 120400 | 8125864660 | 11180 | 11170 | 11180 | 11150 | 398 |
| 407 | 20240220 | 120300 | 8121424440 | 11160 | 11180 | 11180 | 11160 | 481 |
| 408 | 20240220 | 120200 | 8116051610 | 11180 | 11150 | 11180 | 11150 | 288 |
| 409 | 20240220 | 120100 | 8112837580 | 11150 | 11150 | 11160 | 11140 | 167 |
| 410 | 20240220 | 120000 | 8110976050 | 11130 | 11130 | 11180 | 11130 | 998 |
| 411 | 20240220 | 115900 | 8099865300 | 11140 | 11160 | 11190 | 11140 | 2939 |
| 412 | 20240220 | 115800 | 8067106880 | 11150 | 11180 | 11180 | 11150 | 804 |
| 413 | 20240220 | 115700 | 8058137470 | 11190 | 11160 | 11190 | 11150 | 829 |
| 414 | 20240220 | 115600 | 8048889670 | 11160 | 11190 | 11190 | 11160 | 2711 |
| 415 | 20240220 | 115500 | 8018616260 | 11190 | 11210 | 11210 | 11180 | 915 |
| 416 | 20240220 | 115400 | 8008377230 | 11230 | 11230 | 11230 | 11230 | 743 |
| 417 | 20240220 | 115300 | 8000033340 | 11230 | 11220 | 11230 | 11160 | 5306 |
| 418 | 20240220 | 115200 | 7940654930 | 11220 | 11220 | 11220 | 11210 | 923 |
| 419 | 20240220 | 115100 | 7930307020 | 11220 | 11220 | 11230 | 11210 | 511 |
| 420 | 20240220 | 115000 | 7924575910 | 11220 | 11230 | 11230 | 11220 | 39 |
| 421 | 20240220 | 114900 | 7924138320 | 11210 | 11210 | 11210 | 11200 | 196 |
| 422 | 20240220 | 114800 | 7921941920 | 11220 | 11200 | 11220 | 11190 | 284 |
| 423 | 20240220 | 114700 | 7918761250 | 11200 | 11220 | 11220 | 11200 | 529 |
| 424 | 20240220 | 114600 | 7912836300 | 11200 | 11210 | 11220 | 11200 | 932 |
| 425 | 20240220 | 114500 | 7902392070 | 11230 | 11270 | 11270 | 11210 | 1044 |
| 426 | 20240220 | 114400 | 7890671680 | 11270 | 11250 | 11270 | 11240 | 527 |
| 427 | 20240220 | 114300 | 7884744940 | 11250 | 11270 | 11270 | 11250 | 204 |
| 428 | 20240220 | 114200 | 7882449910 | 11280 | 11290 | 11290 | 11250 | 130 |
| 429 | 20240220 | 114100 | 7880986390 | 11290 | 11280 | 11290 | 11260 | 460 |
| 430 | 20240220 | 114000 | 7875802030 | 11270 | 11260 | 11270 | 11260 | 60 |
| 431 | 20240220 | 113900 | 7875125850 | 11260 | 11270 | 11270 | 11260 | 369 |
| 432 | 20240220 | 113800 | 7870970750 | 11270 | 11250 | 11270 | 11250 | 1005 |
| 433 | 20240220 | 113700 | 7859648430 | 11250 | 11200 | 11270 | 11200 | 1250 |
| 434 | 20240220 | 113600 | 7845593850 | 11200 | 11210 | 11210 | 11200 | 1528 |
| 435 | 20240220 | 113500 | 7828475780 | 11210 | 11220 | 11270 | 11210 | 1079 |
| 436 | 20240220 | 113400 | 7816379890 | 11220 | 11240 | 11240 | 11200 | 3539 |
| 437 | 20240220 | 113300 | 7776681150 | 11240 | 11240 | 11240 | 11240 | 174 |
| 438 | 20240220 | 113200 | 7774725390 | 11240 | 11240 | 11240 | 11240 | 584 |
| 439 | 20240220 | 113100 | 7768161230 | 11240 | 11240 | 11240 | 11240 | 1341 |
| 440 | 20240220 | 113000 | 7753088390 | 11240 | 11210 | 11240 | 11210 | 230 |
| 441 | 20240220 | 112900 | 7750508100 | 11220 | 11220 | 11230 | 11200 | 1181 |
| 442 | 20240220 | 112800 | 7737268820 | 11220 | 11260 | 11260 | 11210 | 2342 |
| 443 | 20240220 | 112700 | 7710970390 | 11260 | 11260 | 11260 | 11260 | 36 |
| 444 | 20240220 | 112600 | 7710565030 | 11260 | 11240 | 11270 | 11230 | 983 |
| 445 | 20240220 | 112500 | 7699525770 | 11210 | 11210 | 11210 | 11200 | 197 |
| 446 | 20240220 | 112400 | 7697318200 | 11210 | 11230 | 11230 | 11200 | 6172 |
| 447 | 20240220 | 112300 | 7628152310 | 11220 | 11300 | 11300 | 11220 | 4150 |
| 448 | 20240220 | 112200 | 7581470800 | 11270 | 11310 | 11310 | 11260 | 3895 |
| 449 | 20240220 | 112100 | 7537503250 | 11300 | 11340 | 11340 | 11300 | 2427 |
| 450 | 20240220 | 112000 | 7510045730 | 11320 | 11340 | 11340 | 11320 | 311 |
| 451 | 20240220 | 111900 | 7506525130 | 11340 | 11310 | 11340 | 11310 | 225 |
| 452 | 20240220 | 111800 | 7503975040 | 11310 | 11320 | 11320 | 11310 | 1067 |
| 453 | 20240220 | 111700 | 7491905240 | 11320 | 11310 | 11320 | 11300 | 401 |
| 454 | 20240220 | 111600 | 7487369860 | 11330 | 11310 | 11330 | 11310 | 1453 |
| 455 | 20240220 | 111500 | 7470930580 | 11310 | 11300 | 11310 | 11290 | 784 |
| 456 | 20240220 | 111400 | 7462074880 | 11300 | 11310 | 11310 | 11290 | 559 |
| 457 | 20240220 | 111300 | 7455756550 | 11330 | 11330 | 11330 | 11290 | 725 |
| 458 | 20240220 | 111200 | 7447560710 | 11320 | 11340 | 11340 | 11320 | 1385 |
| 459 | 20240220 | 111100 | 7431865620 | 11350 | 11360 | 11360 | 11350 | 877 |
| 460 | 20240220 | 111000 | 7421906470 | 11360 | 11360 | 11360 | 11320 | 422 |
| 461 | 20240220 | 110900 | 7417127510 | 11360 | 11370 | 11370 | 11350 | 1401 |
| 462 | 20240220 | 110800 | 7401211700 | 11380 | 11340 | 11400 | 11340 | 3073 |
| 463 | 20240220 | 110700 | 7366231870 | 11350 | 11290 | 11350 | 11290 | 2333 |
| 464 | 20240220 | 110600 | 7339816660 | 11280 | 11280 | 11300 | 11280 | 905 |
| 465 | 20240220 | 110500 | 7329595040 | 11270 | 11230 | 11270 | 11220 | 809 |
| 466 | 20240220 | 110400 | 7320495680 | 11230 | 11260 | 11260 | 11210 | 9074 |
| 467 | 20240220 | 110300 | 7218494760 | 11260 | 11260 | 11270 | 11250 | 3076 |
| 468 | 20240220 | 110200 | 7183863080 | 11260 | 11290 | 11300 | 11250 | 5977 |
| 469 | 20240220 | 110100 | 7116494950 | 11290 | 11310 | 11310 | 11290 | 894 |
| 470 | 20240220 | 110000 | 7106395310 | 11300 | 11330 | 11330 | 11300 | 331 |
| 471 | 20240220 | 105900 | 7102654910 | 11340 | 11300 | 11340 | 11280 | 1201 |
| 472 | 20240220 | 105800 | 7089095700 | 11300 | 11360 | 11360 | 11300 | 3212 |
| 473 | 20240220 | 105700 | 7052686820 | 11340 | 11330 | 11340 | 11330 | 117 |
| 474 | 20240220 | 105600 | 7051360050 | 11330 | 11300 | 11360 | 11300 | 755 |
| 475 | 20240220 | 105500 | 7042787690 | 11330 | 11290 | 11330 | 11280 | 175 |
| 476 | 20240220 | 105400 | 7040810990 | 11290 | 11290 | 11300 | 11280 | 945 |
| 477 | 20240220 | 105300 | 7030140180 | 11280 | 11290 | 11300 | 11280 | 931 |
| 478 | 20240220 | 105200 | 7019631040 | 11290 | 11310 | 11310 | 11290 | 664 |
| 479 | 20240220 | 105100 | 7012127280 | 11330 | 11350 | 11350 | 11320 | 2174 |
| 480 | 20240220 | 105000 | 6987474600 | 11350 | 11300 | 11350 | 11290 | 1290 |
| 481 | 20240220 | 104900 | 6972865720 | 11300 | 11300 | 11310 | 11290 | 303 |
| 482 | 20240220 | 104800 | 6969443490 | 11290 | 11320 | 11350 | 11290 | 589 |
| 483 | 20240220 | 104700 | 6962779250 | 11360 | 11310 | 11360 | 11290 | 2240 |
| 484 | 20240220 | 104600 | 6937473760 | 11310 | 11360 | 11360 | 11290 | 2647 |
| 485 | 20240220 | 104500 | 6907532400 | 11350 | 11370 | 11380 | 11350 | 1007 |
| 486 | 20240220 | 104400 | 6896074580 | 11380 | 11300 | 11380 | 11280 | 417 |
| 487 | 20240220 | 104300 | 6891351940 | 11300 | 11260 | 11300 | 11250 | 3362 |
| 488 | 20240220 | 104200 | 6853488980 | 11260 | 11290 | 11300 | 11260 | 4907 |
| 489 | 20240220 | 104100 | 6798140130 | 11300 | 11350 | 11360 | 11300 | 7866 |
| 490 | 20240220 | 104000 | 6709081400 | 11360 | 11350 | 11380 | 11340 | 285 |
| 491 | 20240220 | 103900 | 6705845150 | 11350 | 11310 | 11350 | 11300 | 2038 |
| 492 | 20240220 | 103800 | 6682796790 | 11320 | 11350 | 11350 | 11300 | 6123 |
| 493 | 20240220 | 103700 | 6613499450 | 11350 | 11440 | 11440 | 11320 | 5247 |
| 494 | 20240220 | 103600 | 6553871800 | 11470 | 11470 | 11480 | 11450 | 793 |
| 495 | 20240220 | 103500 | 6544783030 | 11450 | 11470 | 11500 | 11440 | 2269 |
| 496 | 20240220 | 103400 | 6518738710 | 11500 | 11460 | 11500 | 11430 | 2040 |
| 497 | 20240220 | 103300 | 6495336950 | 11410 | 11420 | 11460 | 11410 | 1188 |
| 498 | 20240220 | 103200 | 6481776120 | 11420 | 11460 | 11480 | 11420 | 2991 |
| 499 | 20240220 | 103100 | 6447537720 | 11460 | 11480 | 11480 | 11460 | 522 |
| 500 | 20240220 | 103000 | 6441546420 | 11450 | 11450 | 11470 | 11440 | 1935 |
| 501 | 20240220 | 102900 | 6419382090 | 11450 | 11450 | 11470 | 11440 | 2535 |
| 502 | 20240220 | 102800 | 6390343590 | 11450 | 11410 | 11450 | 11410 | 2542 |
| 503 | 20240220 | 102700 | 6361305220 | 11410 | 11400 | 11430 | 11400 | 1426 |
| 504 | 20240220 | 102600 | 6345034820 | 11410 | 11370 | 11410 | 11370 | 900 |
| 505 | 20240220 | 102500 | 6334785150 | 11380 | 11370 | 11380 | 11370 | 1202 |
| 506 | 20240220 | 102400 | 6321108430 | 11410 | 11350 | 11410 | 11320 | 4244 |
| 507 | 20240220 | 102300 | 6272959980 | 11350 | 11390 | 11390 | 11340 | 4950 |
| 508 | 20240220 | 102200 | 6216724350 | 11390 | 11410 | 11410 | 11380 | 2981 |
| 509 | 20240220 | 102100 | 6182762310 | 11410 | 11420 | 11420 | 11390 | 6894 |
| 510 | 20240220 | 102000 | 6104135260 | 11420 | 11440 | 11450 | 11420 | 4901 |
| 511 | 20240220 | 101900 | 6048110220 | 11440 | 11450 | 11450 | 11430 | 2636 |
| 512 | 20240220 | 101800 | 6017952540 | 11470 | 11450 | 11470 | 11450 | 414 |
| 513 | 20240220 | 101700 | 6013212220 | 11470 | 11450 | 11470 | 11440 | 2231 |
| 514 | 20240220 | 101600 | 5987659260 | 11450 | 11460 | 11460 | 11450 | 111 |
| 515 | 20240220 | 101500 | 5986388210 | 11460 | 11460 | 11470 | 11460 | 666 |
| 516 | 20240220 | 101400 | 5978755750 | 11470 | 11440 | 11470 | 11440 | 186 |
| 517 | 20240220 | 101300 | 5976624010 | 11460 | 11460 | 11460 | 11440 | 1583 |
| 518 | 20240220 | 101200 | 5958509580 | 11460 | 11460 | 11470 | 11450 | 893 |
| 519 | 20240220 | 101100 | 5948277310 | 11460 | 11480 | 11480 | 11450 | 1899 |
| 520 | 20240220 | 101000 | 5926516710 | 11480 | 11450 | 11480 | 11440 | 2229 |
| 521 | 20240220 | 100900 | 5900987070 | 11460 | 11450 | 11470 | 11450 | 798 |
| 522 | 20240220 | 100800 | 5891837510 | 11450 | 11460 | 11460 | 11450 | 1916 |
| 523 | 20240220 | 100700 | 5869897060 | 11460 | 11480 | 11480 | 11450 | 371 |
| 524 | 20240220 | 100600 | 5865645450 | 11480 | 11470 | 11490 | 11450 | 3177 |
| 525 | 20240220 | 100500 | 5829242110 | 11500 | 11470 | 11500 | 11470 | 108 |
| 526 | 20240220 | 100400 | 5828003050 | 11470 | 11470 | 11470 | 11460 | 1316 |
| 527 | 20240220 | 100300 | 5812917130 | 11470 | 11510 | 11510 | 11460 | 4510 |
| 528 | 20240220 | 100200 | 5761154300 | 11490 | 11500 | 11510 | 11490 | 382 |
| 529 | 20240220 | 100100 | 5756761070 | 11490 | 11480 | 11500 | 11470 | 2565 |
| 530 | 20240220 | 100000 | 5727270160 | 11470 | 11490 | 11490 | 11470 | 4297 |
| 531 | 20240220 | 095900 | 5677959700 | 11490 | 11480 | 11510 | 11480 | 518 |
| 532 | 20240220 | 095800 | 5672006590 | 11480 | 11500 | 11510 | 11480 | 3831 |
| 533 | 20240220 | 095700 | 5628011140 | 11510 | 11490 | 11510 | 11490 | 188 |
| 534 | 20240220 | 095600 | 5625849560 | 11510 | 11490 | 11510 | 11480 | 1494 |
| 535 | 20240220 | 095500 | 5608690640 | 11500 | 11500 | 11520 | 11490 | 705 |
| 536 | 20240220 | 095400 | 5600582550 | 11520 | 11490 | 11530 | 11480 | 1372 |
| 537 | 20240220 | 095300 | 5584790300 | 11480 | 11490 | 11520 | 11470 | 2075 |
| 538 | 20240220 | 095200 | 5560958900 | 11510 | 11470 | 11510 | 11470 | 907 |
| 539 | 20240220 | 095100 | 5550533710 | 11470 | 11490 | 11500 | 11470 | 3070 |
| 540 | 20240220 | 095000 | 5515262680 | 11500 | 11500 | 11500 | 11490 | 621 |
| 541 | 20240220 | 094900 | 5508121190 | 11500 | 11500 | 11520 | 11490 | 510 |
| 542 | 20240220 | 094800 | 5502256330 | 11520 | 11490 | 11520 | 11490 | 1781 |
| 543 | 20240220 | 094700 | 5481764760 | 11480 | 11500 | 11500 | 11470 | 1226 |
| 544 | 20240220 | 094600 | 5467687690 | 11490 | 11480 | 11490 | 11460 | 2452 |
| 545 | 20240220 | 094500 | 5439552670 | 11470 | 11490 | 11500 | 11470 | 2651 |
| 546 | 20240220 | 094400 | 5409125710 | 11490 | 11490 | 11500 | 11480 | 3893 |
| 547 | 20240220 | 094300 | 5364401680 | 11500 | 11540 | 11540 | 11470 | 3346 |
| 548 | 20240220 | 094200 | 5325948250 | 11540 | 11490 | 11540 | 11490 | 1213 |
| 549 | 20240220 | 094100 | 5311975860 | 11480 | 11470 | 11520 | 11460 | 3583 |
| 550 | 20240220 | 094000 | 5270876930 | 11470 | 11540 | 11540 | 11470 | 5133 |
| 551 | 20240220 | 093900 | 5211862050 | 11530 | 11530 | 11560 | 11490 | 2729 |
| 552 | 20240220 | 093800 | 5180439460 | 11530 | 11530 | 11570 | 11530 | 3428 |
| 553 | 20240220 | 093700 | 5140841220 | 11530 | 11520 | 11530 | 11500 | 2121 |
| 554 | 20240220 | 093600 | 5116435400 | 11500 | 11540 | 11550 | 11500 | 7179 |
| 555 | 20240220 | 093500 | 5033770000 | 11530 | 11590 | 11590 | 11530 | 5482 |
| 556 | 20240220 | 093400 | 4970440330 | 11590 | 11650 | 11650 | 11590 | 6200 |
| 557 | 20240220 | 093300 | 4898404730 | 11650 | 11620 | 11660 | 11610 | 2927 |
| 558 | 20240220 | 093200 | 4864387400 | 11630 | 11630 | 11690 | 11610 | 7142 |
| 559 | 20240220 | 093100 | 4781297410 | 11630 | 11780 | 11840 | 11600 | 14302 |
| 560 | 20240220 | 093000 | 4613815730 | 11780 | 11830 | 11870 | 11730 | 14615 |
| 561 | 20240220 | 092900 | 4441490830 | 11870 | 11920 | 12060 | 11810 | 23384 |
| 562 | 20240220 | 092800 | 4162000250 | 11880 | 11950 | 11960 | 11810 | 17922 |
| 563 | 20240220 | 092700 | 3948578020 | 11950 | 11860 | 12000 | 11860 | 34994 |
| 564 | 20240220 | 092600 | 3529988830 | 11880 | 11700 | 11950 | 11700 | 31329 |
| 565 | 20240220 | 092500 | 3159085590 | 11700 | 11640 | 11800 | 11640 | 8300 |
| 566 | 20240220 | 092400 | 3061562760 | 11630 | 11640 | 11640 | 11580 | 2940 |
| 567 | 20240220 | 092300 | 3027467420 | 11620 | 11670 | 11680 | 11600 | 3053 |
| 568 | 20240220 | 092200 | 2991922760 | 11680 | 11680 | 11690 | 11640 | 2431 |
| 569 | 20240220 | 092100 | 2963551230 | 11670 | 11620 | 11690 | 11620 | 3685 |
| 570 | 20240220 | 092000 | 2920538370 | 11630 | 11610 | 11630 | 11560 | 6942 |
| 571 | 20240220 | 091900 | 2840033930 | 11600 | 11650 | 11670 | 11600 | 5889 |
| 572 | 20240220 | 091800 | 2771617750 | 11650 | 11680 | 11680 | 11640 | 2521 |
| 573 | 20240220 | 091700 | 2742227820 | 11670 | 11670 | 11740 | 11660 | 8015 |
| 574 | 20240220 | 091600 | 2648537520 | 11650 | 11540 | 11670 | 11500 | 11264 |
| 575 | 20240220 | 091500 | 2518168210 | 11540 | 11590 | 11590 | 11510 | 4775 |
| 576 | 20240220 | 091400 | 2463069420 | 11560 | 11570 | 11600 | 11550 | 5009 |
| 577 | 20240220 | 091300 | 2405166360 | 11580 | 11660 | 11660 | 11570 | 4786 |
| 578 | 20240220 | 091200 | 2349531880 | 11650 | 11630 | 11670 | 11580 | 9300 |
| 579 | 20240220 | 091100 | 2241294090 | 11630 | 11570 | 11640 | 11550 | 4534 |
| 580 | 20240220 | 091000 | 2188656240 | 11550 | 11500 | 11560 | 11480 | 4905 |
| 581 | 20240220 | 090900 | 2132189050 | 11550 | 11540 | 11550 | 11460 | 11136 |
| 582 | 20240220 | 090800 | 2004053950 | 11530 | 11570 | 11570 | 11500 | 12293 |
| 583 | 20240220 | 090700 | 1862226280 | 11570 | 11680 | 11680 | 11550 | 16320 |
| 584 | 20240220 | 090600 | 1672873870 | 11640 | 11610 | 11730 | 11580 | 13654 |
| 585 | 20240220 | 090500 | 1514043210 | 11610 | 11750 | 11780 | 11610 | 16848 |
| 586 | 20240220 | 090400 | 1317202090 | 11740 | 11750 | 11790 | 11690 | 16897 |
| 587 | 20240220 | 090300 | 1119053470 | 11750 | 11770 | 11860 | 11740 | 9201 |
| 588 | 20240220 | 090200 | 1010681480 | 11770 | 11880 | 11880 | 11660 | 17118 |
| 589 | 20240220 | 090100 | 809855320 | 11880 | 12020 | 12020 | 11750 | 32283 |
| 590 | 20240220 | 090000 | 426075260 | 12020 | 12150 | 12160 | 12000 | 35077 |