29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 3 | 20230810 | 184600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230810 | 184500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230810 | 184400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230810 | 184300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230810 | 184200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230810 | 184100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230810 | 184000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230810 | 183900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230810 | 183800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230810 | 183700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230810 | 183600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230810 | 183500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230810 | 183400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230810 | 183300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230810 | 183200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230810 | 183100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230810 | 183000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230810 | 182900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230810 | 182800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230810 | 182700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230810 | 182600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230810 | 182500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230810 | 182400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230810 | 182300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230810 | 182200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230810 | 182100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230810 | 182000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230810 | 181900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230810 | 181800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230810 | 181700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 33 | 20230810 | 181600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230810 | 181500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230810 | 181400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230810 | 181300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230810 | 181200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230810 | 181100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230810 | 181000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230810 | 180900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230810 | 180800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230810 | 180700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230810 | 180600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230810 | 180500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230810 | 180400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230810 | 180300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230810 | 180200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230810 | 180100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230810 | 180000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230810 | 175900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230810 | 175800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230810 | 175700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230810 | 175600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230810 | 175500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230810 | 175400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230810 | 175300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230810 | 175200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230810 | 175100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230810 | 175000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230810 | 174900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230810 | 174800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230810 | 174700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 63 | 20230810 | 174600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230810 | 174500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230810 | 174400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230810 | 174300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230810 | 174200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230810 | 174100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230810 | 174000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230810 | 173900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230810 | 173800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230810 | 173700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230810 | 173600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230810 | 173500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230810 | 173400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230810 | 173300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230810 | 173200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230810 | 173100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230810 | 173000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230810 | 172900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230810 | 172800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230810 | 172700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230810 | 172600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230810 | 172500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230810 | 172400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230810 | 172300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230810 | 172200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230810 | 172100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230810 | 172000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230810 | 171900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230810 | 171800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230810 | 171700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 93 | 20230810 | 171600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230810 | 171500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230810 | 171400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230810 | 171300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230810 | 171200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230810 | 171100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230810 | 171000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230810 | 170900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230810 | 170800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230810 | 170700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230810 | 170600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230810 | 170500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230810 | 170400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230810 | 170300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230810 | 170200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230810 | 170100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230810 | 170000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230810 | 165900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230810 | 165800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230810 | 165700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230810 | 165600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230810 | 165500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230810 | 165400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230810 | 165300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230810 | 165200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230810 | 165100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230810 | 165000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230810 | 164900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230810 | 164800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230810 | 164700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 123 | 20230810 | 164600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230810 | 164500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230810 | 164400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230810 | 164300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230810 | 164200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230810 | 164100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230810 | 164000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230810 | 163900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230810 | 163800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230810 | 163700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230810 | 163600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230810 | 163500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230810 | 163400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230810 | 163300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230810 | 163200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230810 | 163100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230810 | 163000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230810 | 162900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230810 | 162800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230810 | 162700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230810 | 162600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230810 | 162500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230810 | 162400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230810 | 162300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230810 | 162200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230810 | 162100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230810 | 162000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230810 | 161900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230810 | 161800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230810 | 161700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 153 | 20230810 | 161600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230810 | 161500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230810 | 161400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230810 | 161300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230810 | 161200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230810 | 161100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230810 | 161000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230810 | 160900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230810 | 160800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230810 | 160700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230810 | 160600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230810 | 160500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230810 | 160400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230810 | 160300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230810 | 160200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230810 | 160100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230810 | 160000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230810 | 155900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230810 | 155800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230810 | 155700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230810 | 155600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230810 | 155500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230810 | 155400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230810 | 155300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230810 | 155200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230810 | 155100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230810 | 155000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230810 | 154900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230810 | 154800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230810 | 154700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 183 | 20230810 | 154600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230810 | 154500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230810 | 154400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230810 | 154300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230810 | 154200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230810 | 154100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230810 | 154000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230810 | 153900 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230810 | 153800 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230810 | 153700 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230810 | 153600 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230810 | 153500 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230810 | 153400 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230810 | 153300 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230810 | 153200 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230810 | 153100 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230810 | 153000 | 2952505340 | 2080 | 2080 | 2080 | 2080 | 55959 |
| 200 | 20230810 | 152900 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20230810 | 152800 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20230810 | 152700 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20230810 | 152600 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20230810 | 152500 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20230810 | 152400 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20230810 | 152300 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20230810 | 152200 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20230810 | 152100 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20230810 | 152000 | 2836110620 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20230810 | 151900 | 2836110620 | 2090 | 2090 | 2090 | 2085 | 9213 |
| 211 | 20230810 | 151800 | 2816859455 | 2090 | 2085 | 2090 | 2085 | 15560 |
| 212 | 20230810 | 151700 | 2784383380 | 2090 | 2090 | 2090 | 2085 | 1168 |
| 213 | 20230810 | 151600 | 2781944570 | 2090 | 2085 | 2090 | 2085 | 128 |
| 214 | 20230810 | 151500 | 2781677125 | 2085 | 2085 | 2090 | 2085 | 9820 |
| 215 | 20230810 | 151400 | 2761200970 | 2085 | 2090 | 2090 | 2085 | 3657 |
| 216 | 20230810 | 151300 | 2753575405 | 2090 | 2090 | 2090 | 2085 | 1071 |
| 217 | 20230810 | 151200 | 2751337590 | 2090 | 2085 | 2090 | 2085 | 351 |
| 218 | 20230810 | 151100 | 2750605555 | 2085 | 2085 | 2090 | 2085 | 1360 |
| 219 | 20230810 | 151000 | 2747766855 | 2090 | 2090 | 2090 | 2085 | 744 |
| 220 | 20230810 | 150900 | 2746213850 | 2090 | 2090 | 2090 | 2085 | 4161 |
| 221 | 20230810 | 150800 | 2737538060 | 2090 | 2085 | 2090 | 2085 | 647 |
| 222 | 20230810 | 150700 | 2736186790 | 2085 | 2090 | 2090 | 2085 | 1215 |
| 223 | 20230810 | 150600 | 2733647515 | 2090 | 2085 | 2090 | 2085 | 1688 |
| 224 | 20230810 | 150500 | 2730125180 | 2085 | 2090 | 2090 | 2085 | 6816 |
| 225 | 20230810 | 150400 | 2715913200 | 2090 | 2085 | 2090 | 2085 | 4665 |
| 226 | 20230810 | 150300 | 2706171425 | 2085 | 2085 | 2090 | 2085 | 687 |
| 227 | 20230810 | 150200 | 2704735805 | 2090 | 2085 | 2090 | 2085 | 271 |
| 228 | 20230810 | 150100 | 2704170665 | 2085 | 2090 | 2090 | 2085 | 354 |
| 229 | 20230810 | 150000 | 2703432055 | 2085 | 2090 | 2095 | 2085 | 10199 |
| 230 | 20230810 | 145900 | 2682116210 | 2090 | 2085 | 2090 | 2085 | 144 |
| 231 | 20230810 | 145800 | 2681815955 | 2090 | 2090 | 2090 | 2085 | 17 |
| 232 | 20230810 | 145700 | 2681780500 | 2090 | 2085 | 2090 | 2085 | 349 |
| 233 | 20230810 | 145600 | 2681051395 | 2090 | 2085 | 2090 | 2085 | 156 |
| 234 | 20230810 | 145500 | 2680725435 | 2090 | 2090 | 2090 | 2090 | 469 |
| 235 | 20230810 | 145400 | 2679745225 | 2085 | 2090 | 2090 | 2085 | 341 |
| 236 | 20230810 | 145300 | 2679032740 | 2085 | 2090 | 2090 | 2085 | 1978 |
| 237 | 20230810 | 145200 | 2674903895 | 2090 | 2090 | 2090 | 2085 | 953 |
| 238 | 20230810 | 145100 | 2672912335 | 2090 | 2090 | 2090 | 2085 | 788 |
| 239 | 20230810 | 145000 | 2671265490 | 2090 | 2090 | 2090 | 2085 | 1481 |
| 240 | 20230810 | 144900 | 2668172210 | 2085 | 2085 | 2085 | 2085 | 2400 |
| 241 | 20230810 | 144800 | 2663168210 | 2085 | 2085 | 2090 | 2085 | 148 |
| 242 | 20230810 | 144700 | 2662859625 | 2090 | 2090 | 2090 | 2085 | 366 |
| 243 | 20230810 | 144600 | 2662095115 | 2085 | 2085 | 2090 | 2085 | 1663 |
| 244 | 20230810 | 144500 | 2658627755 | 2085 | 2090 | 2090 | 2085 | 1122 |
| 245 | 20230810 | 144400 | 2656288375 | 2090 | 2090 | 2090 | 2085 | 175 |
| 246 | 20230810 | 144300 | 2655922700 | 2090 | 2090 | 2095 | 2090 | 154 |
| 247 | 20230810 | 144200 | 2655600825 | 2095 | 2090 | 2095 | 2090 | 555 |
| 248 | 20230810 | 144100 | 2654438280 | 2090 | 2090 | 2095 | 2090 | 1704 |
| 249 | 20230810 | 144000 | 2650871905 | 2090 | 2090 | 2095 | 2085 | 2006 |
| 250 | 20230810 | 143900 | 2646676345 | 2090 | 2085 | 2090 | 2085 | 282 |
| 251 | 20230810 | 143800 | 2646087100 | 2090 | 2090 | 2090 | 2085 | 1840 |
| 252 | 20230810 | 143700 | 2642249445 | 2090 | 2085 | 2090 | 2085 | 1387 |
| 253 | 20230810 | 143600 | 2639350690 | 2090 | 2085 | 2090 | 2085 | 543 |
| 254 | 20230810 | 143500 | 2638216030 | 2090 | 2090 | 2090 | 2090 | 1 |
| 255 | 20230810 | 143400 | 2638213940 | 2085 | 2090 | 2090 | 2085 | 932 |
| 256 | 20230810 | 143300 | 2636270125 | 2085 | 2090 | 2090 | 2085 | 16 |
| 257 | 20230810 | 143200 | 2636236760 | 2085 | 2090 | 2090 | 2085 | 413 |
| 258 | 20230810 | 143100 | 2635375650 | 2085 | 2080 | 2085 | 2080 | 2173 |
| 259 | 20230810 | 143000 | 2630846300 | 2080 | 2080 | 2085 | 2080 | 2344 |
| 260 | 20230810 | 142900 | 2625970770 | 2085 | 2080 | 2085 | 2080 | 26 |
| 261 | 20230810 | 142800 | 2625916635 | 2085 | 2085 | 2085 | 2085 | 3 |
| 262 | 20230810 | 142700 | 2625910380 | 2080 | 2085 | 2085 | 2080 | 1066 |
| 263 | 20230810 | 142600 | 2623693070 | 2085 | 2085 | 2085 | 2080 | 3515 |
| 264 | 20230810 | 142500 | 2616364370 | 2090 | 2090 | 2090 | 2085 | 2065 |
| 265 | 20230810 | 142400 | 2612058330 | 2090 | 2090 | 2090 | 2085 | 523 |
| 266 | 20230810 | 142300 | 2610967835 | 2090 | 2085 | 2090 | 2085 | 42 |
| 267 | 20230810 | 142200 | 2610880260 | 2085 | 2085 | 2090 | 2085 | 17 |
| 268 | 20230810 | 142100 | 2610844810 | 2090 | 2085 | 2090 | 2085 | 173 |
| 269 | 20230810 | 142000 | 2610483425 | 2090 | 2090 | 2090 | 2085 | 167 |
| 270 | 20230810 | 141900 | 2610134470 | 2090 | 2090 | 2095 | 2090 | 1073 |
| 271 | 20230810 | 141800 | 2607886895 | 2090 | 2090 | 2095 | 2090 | 1640 |
| 272 | 20230810 | 141700 | 2604454295 | 2085 | 2085 | 2090 | 2085 | 66 |
| 273 | 20230810 | 141600 | 2604316680 | 2090 | 2090 | 2090 | 2090 | 2191 |
| 274 | 20230810 | 141500 | 2599737490 | 2090 | 2090 | 2090 | 2085 | 3577 |
| 275 | 20230810 | 141400 | 2592269420 | 2085 | 2085 | 2090 | 2085 | 200 |
| 276 | 20230810 | 141300 | 2591852410 | 2085 | 2085 | 2090 | 2085 | 545 |
| 277 | 20230810 | 141200 | 2590716080 | 2090 | 2085 | 2090 | 2085 | 53 |
| 278 | 20230810 | 141100 | 2590605520 | 2085 | 2090 | 2090 | 2085 | 2887 |
| 279 | 20230810 | 141000 | 2584573615 | 2090 | 2090 | 2090 | 2085 | 188 |
| 280 | 20230810 | 140900 | 2584180770 | 2085 | 2090 | 2090 | 2085 | 1798 |
| 281 | 20230810 | 140800 | 2580423080 | 2095 | 2090 | 2095 | 2090 | 1083 |
| 282 | 20230810 | 140700 | 2578159605 | 2095 | 2090 | 2095 | 2090 | 47 |
| 283 | 20230810 | 140600 | 2578061370 | 2095 | 2090 | 2095 | 2090 | 16 |
| 284 | 20230810 | 140500 | 2578027925 | 2090 | 2095 | 2095 | 2090 | 54 |
| 285 | 20230810 | 140400 | 2577915060 | 2095 | 2095 | 2095 | 2090 | 30 |
| 286 | 20230810 | 140300 | 2577852285 | 2095 | 2095 | 2100 | 2090 | 518 |
| 287 | 20230810 | 140200 | 2576768755 | 2100 | 2095 | 2100 | 2090 | 9223 |
| 288 | 20230810 | 140100 | 2557421270 | 2090 | 2095 | 2095 | 2090 | 516 |
| 289 | 20230810 | 140000 | 2556342755 | 2090 | 2095 | 2095 | 2090 | 162 |
| 290 | 20230810 | 135900 | 2556004125 | 2090 | 2090 | 2090 | 2090 | 2486 |
| 291 | 20230810 | 135800 | 2550808385 | 2085 | 2090 | 2090 | 2085 | 43 |
| 292 | 20230810 | 135700 | 2550718720 | 2090 | 2080 | 2090 | 2080 | 35 |
| 293 | 20230810 | 135600 | 2550645840 | 2085 | 2085 | 2085 | 2080 | 3043 |
| 294 | 20230810 | 135500 | 2544308600 | 2090 | 2085 | 2090 | 2085 | 16 |
| 295 | 20230810 | 135400 | 2544275235 | 2085 | 2080 | 2090 | 2080 | 1768 |
| 296 | 20230810 | 135300 | 2540582880 | 2085 | 2085 | 2085 | 2085 | 124 |
| 297 | 20230810 | 135200 | 2540324340 | 2085 | 2085 | 2085 | 2080 | 502 |
| 298 | 20230810 | 135100 | 2539277745 | 2085 | 2085 | 2085 | 2080 | 60 |
| 299 | 20230810 | 135000 | 2539152780 | 2080 | 2085 | 2090 | 2080 | 2539 |
| 300 | 20230810 | 134900 | 2533868480 | 2085 | 2085 | 2085 | 2085 | 23 |
| 301 | 20230810 | 134800 | 2533820525 | 2080 | 2085 | 2085 | 2080 | 301 |
| 302 | 20230810 | 134700 | 2533194185 | 2080 | 2085 | 2085 | 2080 | 3557 |
| 303 | 20230810 | 134600 | 2525778080 | 2085 | 2090 | 2090 | 2085 | 18 |
| 304 | 20230810 | 134500 | 2525740545 | 2090 | 2090 | 2090 | 2085 | 64 |
| 305 | 20230810 | 134400 | 2525606995 | 2090 | 2085 | 2090 | 2085 | 25 |
| 306 | 20230810 | 134300 | 2525554820 | 2090 | 2090 | 2090 | 2085 | 419 |
| 307 | 20230810 | 134200 | 2524681185 | 2090 | 2085 | 2090 | 2085 | 273 |
| 308 | 20230810 | 134100 | 2524111360 | 2090 | 2085 | 2090 | 2085 | 2077 |
| 309 | 20230810 | 134000 | 2519780625 | 2085 | 2090 | 2095 | 2085 | 4628 |
| 310 | 20230810 | 133900 | 2510122160 | 2090 | 2090 | 2090 | 2090 | 16 |
| 311 | 20230810 | 133800 | 2510088720 | 2095 | 2090 | 2095 | 2090 | 144 |
| 312 | 20230810 | 133700 | 2509787250 | 2095 | 2095 | 2095 | 2090 | 989 |
| 313 | 20230810 | 133600 | 2507718375 | 2095 | 2090 | 2095 | 2090 | 5219 |
| 314 | 20230810 | 133500 | 2496784990 | 2090 | 2085 | 2090 | 2085 | 759 |
| 315 | 20230810 | 133400 | 2495198760 | 2090 | 2090 | 2090 | 2090 | 6 |
| 316 | 20230810 | 133300 | 2495186220 | 2085 | 2095 | 2095 | 2085 | 57 |
| 317 | 20230810 | 133200 | 2495067060 | 2085 | 2090 | 2095 | 2085 | 807 |
| 318 | 20230810 | 133100 | 2493381910 | 2090 | 2095 | 2095 | 2090 | 618 |
| 319 | 20230810 | 133000 | 2492090220 | 2095 | 2090 | 2095 | 2090 | 123 |
| 320 | 20230810 | 132900 | 2491832620 | 2095 | 2090 | 2095 | 2090 | 58 |
| 321 | 20230810 | 132800 | 2491711375 | 2095 | 2085 | 2095 | 2085 | 2284 |
| 322 | 20230810 | 132700 | 2486935700 | 2090 | 2085 | 2090 | 2085 | 266 |
| 323 | 20230810 | 132600 | 2486379890 | 2085 | 2090 | 2090 | 2085 | 19 |
| 324 | 20230810 | 132500 | 2486340260 | 2085 | 2090 | 2090 | 2085 | 81 |
| 325 | 20230810 | 132400 | 2486171360 | 2085 | 2085 | 2090 | 2085 | 158 |
| 326 | 20230810 | 132300 | 2485841355 | 2090 | 2085 | 2090 | 2085 | 17 |
| 327 | 20230810 | 132200 | 2485805905 | 2090 | 2085 | 2090 | 2085 | 2602 |
| 328 | 20230810 | 132100 | 2480368150 | 2090 | 2085 | 2090 | 2085 | 59 |
| 329 | 20230810 | 132000 | 2480245130 | 2085 | 2090 | 2090 | 2085 | 1123 |
| 330 | 20230810 | 131900 | 2477903465 | 2085 | 2085 | 2085 | 2085 | 16 |
| 331 | 20230810 | 131800 | 2477870105 | 2090 | 2085 | 2090 | 2085 | 412 |
| 332 | 20230810 | 131700 | 2477009445 | 2085 | 2085 | 2085 | 2085 | 1064 |
| 333 | 20230810 | 131600 | 2474791005 | 2090 | 2090 | 2090 | 2085 | 19 |
| 334 | 20230810 | 131500 | 2474751375 | 2085 | 2085 | 2090 | 2085 | 1038 |
| 335 | 20230810 | 131400 | 2472582170 | 2090 | 2085 | 2090 | 2085 | 40 |
| 336 | 20230810 | 131300 | 2472498765 | 2085 | 2085 | 2090 | 2085 | 708 |
| 337 | 20230810 | 131200 | 2471022215 | 2085 | 2085 | 2090 | 2085 | 361 |
| 338 | 20230810 | 131100 | 2470269525 | 2085 | 2085 | 2085 | 2080 | 3079 |
| 339 | 20230810 | 131000 | 2463850020 | 2080 | 2080 | 2080 | 2080 | 569 |
| 340 | 20230810 | 130900 | 2462666500 | 2080 | 2075 | 2080 | 2075 | 44 |
| 341 | 20230810 | 130800 | 2462575195 | 2080 | 2075 | 2080 | 2075 | 19606 |
| 342 | 20230810 | 130700 | 2421892740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 343 | 20230810 | 130600 | 2421892740 | 2075 | 2080 | 2080 | 2075 | 94 |
| 344 | 20230810 | 130500 | 2421697430 | 2075 | 2080 | 2080 | 2075 | 35 |
| 345 | 20230810 | 130400 | 2421624710 | 2075 | 2080 | 2080 | 2075 | 2192 |
| 346 | 20230810 | 130300 | 2417076260 | 2080 | 2080 | 2080 | 2075 | 435 |
| 347 | 20230810 | 130200 | 2416173540 | 2080 | 2075 | 2080 | 2075 | 43 |
| 348 | 20230810 | 130100 | 2416084310 | 2080 | 2080 | 2080 | 2075 | 18 |
| 349 | 20230810 | 130000 | 2416046950 | 2075 | 2075 | 2075 | 2075 | 123 |
| 350 | 20230810 | 125900 | 2415791725 | 2080 | 2075 | 2080 | 2075 | 36 |
| 351 | 20230810 | 125800 | 2415717015 | 2080 | 2080 | 2080 | 2075 | 255 |
| 352 | 20230810 | 125700 | 2415186695 | 2080 | 2080 | 2080 | 2075 | 1450 |
| 353 | 20230810 | 125600 | 2412177460 | 2080 | 2080 | 2080 | 2075 | 557 |
| 354 | 20230810 | 125500 | 2411019035 | 2080 | 2080 | 2085 | 2080 | 1155 |
| 355 | 20230810 | 125400 | 2408616630 | 2085 | 2080 | 2085 | 2080 | 1036 |
| 356 | 20230810 | 125300 | 2406461650 | 2085 | 2080 | 2085 | 2080 | 561 |
| 357 | 20230810 | 125200 | 2405294765 | 2085 | 2085 | 2085 | 2080 | 53 |
| 358 | 20230810 | 125100 | 2405184340 | 2085 | 2080 | 2085 | 2080 | 43 |
| 359 | 20230810 | 125000 | 2405094895 | 2080 | 2085 | 2085 | 2080 | 146 |
| 360 | 20230810 | 124900 | 2404790620 | 2085 | 2080 | 2085 | 2080 | 2028 |
| 361 | 20230810 | 124800 | 2400572370 | 2080 | 2080 | 2085 | 2080 | 200 |
| 362 | 20230810 | 124700 | 2400155715 | 2085 | 2080 | 2085 | 2080 | 21 |
| 363 | 20230810 | 124600 | 2400111985 | 2080 | 2085 | 2090 | 2080 | 3608 |
| 364 | 20230810 | 124500 | 2392587620 | 2090 | 2085 | 2090 | 2080 | 2620 |
| 365 | 20230810 | 124400 | 2387129970 | 2080 | 2080 | 2085 | 2080 | 1255 |
| 366 | 20230810 | 124300 | 2384519565 | 2080 | 2080 | 2080 | 2080 | 27 |
| 367 | 20230810 | 124200 | 2384463405 | 2080 | 2080 | 2085 | 2080 | 392 |
| 368 | 20230810 | 124100 | 2383647795 | 2080 | 2080 | 2085 | 2080 | 249 |
| 369 | 20230810 | 124000 | 2383129870 | 2080 | 2085 | 2085 | 2080 | 47 |
| 370 | 20230810 | 123900 | 2383032075 | 2080 | 2080 | 2080 | 2075 | 790 |
| 371 | 20230810 | 123800 | 2381389820 | 2080 | 2080 | 2085 | 2080 | 1133 |
| 372 | 20230810 | 123700 | 2379032680 | 2075 | 2080 | 2080 | 2075 | 371 |
| 373 | 20230810 | 123600 | 2378261865 | 2080 | 2080 | 2085 | 2080 | 299 |
| 374 | 20230810 | 123500 | 2377639940 | 2080 | 2080 | 2080 | 2080 | 1506 |
| 375 | 20230810 | 123400 | 2374507460 | 2080 | 2075 | 2080 | 2075 | 168 |
| 376 | 20230810 | 123300 | 2374158100 | 2080 | 2075 | 2080 | 2075 | 136 |
| 377 | 20230810 | 123200 | 2373875825 | 2075 | 2075 | 2075 | 2075 | 95 |
| 378 | 20230810 | 123100 | 2373678700 | 2075 | 2080 | 2080 | 2075 | 135 |
| 379 | 20230810 | 123000 | 2373397980 | 2080 | 2080 | 2080 | 2075 | 3123 |
| 380 | 20230810 | 122900 | 2366907745 | 2075 | 2080 | 2080 | 2075 | 2697 |
| 381 | 20230810 | 122800 | 2361311465 | 2075 | 2080 | 2080 | 2075 | 213 |
| 382 | 20230810 | 122700 | 2360868825 | 2080 | 2075 | 2080 | 2075 | 104 |
| 383 | 20230810 | 122600 | 2360653020 | 2075 | 2075 | 2075 | 2075 | 111 |
| 384 | 20230810 | 122500 | 2360422695 | 2080 | 2080 | 2085 | 2075 | 254 |
| 385 | 20230810 | 122400 | 2359894450 | 2085 | 2080 | 2085 | 2080 | 1642 |
| 386 | 20230810 | 122300 | 2356474290 | 2080 | 2075 | 2080 | 2075 | 850 |
| 387 | 20230810 | 122200 | 2354709360 | 2075 | 2075 | 2080 | 2075 | 4048 |
| 388 | 20230810 | 122100 | 2346309660 | 2080 | 2075 | 2080 | 2075 | 1129 |
| 389 | 20230810 | 122000 | 2343961975 | 2075 | 2075 | 2080 | 2075 | 604 |
| 390 | 20230810 | 121900 | 2342708670 | 2075 | 2080 | 2080 | 2075 | 5194 |
| 391 | 20230810 | 121800 | 2331905230 | 2080 | 2080 | 2085 | 2080 | 114 |
| 392 | 20230810 | 121700 | 2331668055 | 2085 | 2080 | 2085 | 2080 | 1031 |
| 393 | 20230810 | 121600 | 2329523550 | 2080 | 2085 | 2085 | 2080 | 951 |
| 394 | 20230810 | 121500 | 2327545410 | 2080 | 2080 | 2085 | 2080 | 124 |
| 395 | 20230810 | 121400 | 2327287475 | 2080 | 2085 | 2085 | 2080 | 121 |
| 396 | 20230810 | 121300 | 2327035780 | 2085 | 2080 | 2085 | 2080 | 1082 |
| 397 | 20230810 | 121200 | 2324785210 | 2080 | 2080 | 2085 | 2080 | 189 |
| 398 | 20230810 | 121100 | 2324391800 | 2085 | 2080 | 2085 | 2080 | 134 |
| 399 | 20230810 | 121000 | 2324112565 | 2080 | 2085 | 2085 | 2080 | 331 |
| 400 | 20230810 | 120900 | 2323423250 | 2080 | 2080 | 2085 | 2080 | 132 |
| 401 | 20230810 | 120800 | 2323148685 | 2080 | 2085 | 2085 | 2080 | 625 |
| 402 | 20230810 | 120700 | 2321848675 | 2080 | 2080 | 2085 | 2080 | 105 |
| 403 | 20230810 | 120600 | 2321630270 | 2080 | 2080 | 2080 | 2080 | 421 |
| 404 | 20230810 | 120500 | 2320754590 | 2080 | 2080 | 2085 | 2080 | 131 |
| 405 | 20230810 | 120400 | 2320481610 | 2080 | 2080 | 2080 | 2080 | 93 |
| 406 | 20230810 | 120300 | 2320288170 | 2085 | 2085 | 2085 | 2080 | 279 |
| 407 | 20230810 | 120200 | 2319706950 | 2085 | 2085 | 2085 | 2080 | 90 |
| 408 | 20230810 | 120100 | 2319519740 | 2085 | 2090 | 2090 | 2080 | 1431 |
| 409 | 20230810 | 120000 | 2316531635 | 2085 | 2085 | 2085 | 2085 | 356 |
| 410 | 20230810 | 115900 | 2315789375 | 2085 | 2085 | 2085 | 2080 | 99 |
| 411 | 20230810 | 115800 | 2315583095 | 2080 | 2085 | 2085 | 2080 | 182 |
| 412 | 20230810 | 115700 | 2315204065 | 2085 | 2080 | 2085 | 2080 | 453 |
| 413 | 20230810 | 115600 | 2314260175 | 2080 | 2080 | 2080 | 2080 | 96 |
| 414 | 20230810 | 115500 | 2314060495 | 2085 | 2085 | 2090 | 2080 | 3082 |
| 415 | 20230810 | 115400 | 2307622925 | 2080 | 2080 | 2080 | 2080 | 135 |
| 416 | 20230810 | 115300 | 2307342125 | 2085 | 2080 | 2090 | 2080 | 72 |
| 417 | 20230810 | 115200 | 2307192080 | 2085 | 2080 | 2085 | 2080 | 1117 |
| 418 | 20230810 | 115100 | 2304863175 | 2080 | 2085 | 2085 | 2080 | 1088 |
| 419 | 20230810 | 115000 | 2302595135 | 2085 | 2080 | 2085 | 2080 | 1345 |
| 420 | 20230810 | 114900 | 2299791765 | 2080 | 2080 | 2080 | 2080 | 970 |
| 421 | 20230810 | 114800 | 2297774165 | 2080 | 2075 | 2085 | 2075 | 2066 |
| 422 | 20230810 | 114700 | 2293477000 | 2075 | 2080 | 2080 | 2075 | 519 |
| 423 | 20230810 | 114600 | 2292399560 | 2075 | 2085 | 2085 | 2075 | 29361 |
| 424 | 20230810 | 114500 | 2231403100 | 2085 | 2085 | 2085 | 2085 | 114 |
| 425 | 20230810 | 114400 | 2231165410 | 2085 | 2085 | 2085 | 2085 | 88 |
| 426 | 20230810 | 114300 | 2230981930 | 2085 | 2085 | 2090 | 2085 | 3215 |
| 427 | 20230810 | 114200 | 2224263155 | 2090 | 2085 | 2090 | 2085 | 553 |
| 428 | 20230810 | 114100 | 2223110145 | 2085 | 2090 | 2090 | 2085 | 1844 |
| 429 | 20230810 | 114000 | 2219263900 | 2090 | 2085 | 2090 | 2085 | 17 |
| 430 | 20230810 | 113900 | 2219228450 | 2085 | 2085 | 2085 | 2085 | 226 |
| 431 | 20230810 | 113800 | 2218757240 | 2085 | 2090 | 2090 | 2085 | 60 |
| 432 | 20230810 | 113700 | 2218631920 | 2085 | 2085 | 2085 | 2085 | 16 |
| 433 | 20230810 | 113600 | 2218598560 | 2085 | 2085 | 2085 | 2085 | 308 |
| 434 | 20230810 | 113500 | 2217956380 | 2085 | 2085 | 2085 | 2085 | 726 |
| 435 | 20230810 | 113400 | 2216442670 | 2085 | 2090 | 2090 | 2085 | 3546 |
| 436 | 20230810 | 113300 | 2209048210 | 2090 | 2085 | 2090 | 2085 | 17 |
| 437 | 20230810 | 113200 | 2209012760 | 2090 | 2090 | 2090 | 2085 | 56 |
| 438 | 20230810 | 113100 | 2208895965 | 2085 | 2085 | 2090 | 2085 | 45 |
| 439 | 20230810 | 113000 | 2208802060 | 2085 | 2090 | 2090 | 2085 | 121 |
| 440 | 20230810 | 112900 | 2208549250 | 2085 | 2085 | 2085 | 2085 | 5572 |
| 441 | 20230810 | 112800 | 2196931630 | 2085 | 2090 | 2090 | 2085 | 17 |
| 442 | 20230810 | 112700 | 2196896180 | 2085 | 2090 | 2090 | 2085 | 1017 |
| 443 | 20230810 | 112600 | 2194775730 | 2085 | 2085 | 2085 | 2085 | 67 |
| 444 | 20230810 | 112500 | 2194636035 | 2090 | 2090 | 2090 | 2085 | 74 |
| 445 | 20230810 | 112400 | 2194481640 | 2085 | 2085 | 2085 | 2085 | 316 |
| 446 | 20230810 | 112300 | 2193822780 | 2085 | 2085 | 2090 | 2085 | 1652 |
| 447 | 20230810 | 112200 | 2190378350 | 2085 | 2085 | 2085 | 2085 | 26 |
| 448 | 20230810 | 112100 | 2190324140 | 2090 | 2090 | 2090 | 2090 | 0 |
| 449 | 20230810 | 112000 | 2190324140 | 2090 | 2090 | 2090 | 2085 | 457 |
| 450 | 20230810 | 111900 | 2189369225 | 2090 | 2085 | 2090 | 2085 | 3476 |
| 451 | 20230810 | 111800 | 2182121630 | 2085 | 2085 | 2085 | 2080 | 755 |
| 452 | 20230810 | 111700 | 2180548455 | 2080 | 2080 | 2080 | 2080 | 1437 |
| 453 | 20230810 | 111600 | 2177559495 | 2085 | 2085 | 2085 | 2080 | 385 |
| 454 | 20230810 | 111500 | 2176757670 | 2080 | 2080 | 2080 | 2080 | 239 |
| 455 | 20230810 | 111400 | 2176260550 | 2080 | 2080 | 2080 | 2080 | 4000 |
| 456 | 20230810 | 111300 | 2167940550 | 2080 | 2080 | 2080 | 2080 | 5 |
| 457 | 20230810 | 111200 | 2167930150 | 2080 | 2085 | 2085 | 2080 | 1857 |
| 458 | 20230810 | 111100 | 2164062840 | 2085 | 2085 | 2085 | 2085 | 0 |
| 459 | 20230810 | 111000 | 2164062840 | 2085 | 2080 | 2085 | 2080 | 1901 |
| 460 | 20230810 | 110900 | 2160099260 | 2085 | 2080 | 2085 | 2080 | 14 |
| 461 | 20230810 | 110800 | 2160070135 | 2085 | 2080 | 2085 | 2080 | 205 |
| 462 | 20230810 | 110700 | 2159643665 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 463 | 20230810 | 110600 | 2157563665 | 2080 | 2080 | 2080 | 2080 | 412 |
| 464 | 20230810 | 110500 | 2156706705 | 2080 | 2080 | 2080 | 2075 | 928 |
| 465 | 20230810 | 110400 | 2154776510 | 2080 | 2080 | 2080 | 2080 | 3553 |
| 466 | 20230810 | 110300 | 2147386270 | 2080 | 2080 | 2080 | 2080 | 142 |
| 467 | 20230810 | 110200 | 2147090910 | 2080 | 2080 | 2080 | 2080 | 96 |
| 468 | 20230810 | 110100 | 2146891230 | 2080 | 2080 | 2080 | 2080 | 1 |
| 469 | 20230810 | 110000 | 2146889150 | 2075 | 2075 | 2075 | 2075 | 50 |
| 470 | 20230810 | 105900 | 2146785400 | 2075 | 2075 | 2075 | 2075 | 2870 |
| 471 | 20230810 | 105800 | 2140830150 | 2075 | 2075 | 2075 | 2075 | 290 |
| 472 | 20230810 | 105700 | 2140228400 | 2075 | 2080 | 2080 | 2075 | 382 |
| 473 | 20230810 | 105600 | 2139435690 | 2080 | 2080 | 2080 | 2075 | 1183 |
| 474 | 20230810 | 105500 | 2136975100 | 2075 | 2075 | 2080 | 2075 | 3615 |
| 475 | 20230810 | 105400 | 2129473725 | 2080 | 2075 | 2080 | 2075 | 1002 |
| 476 | 20230810 | 105300 | 2127394565 | 2080 | 2080 | 2080 | 2080 | 56 |
| 477 | 20230810 | 105200 | 2127278085 | 2080 | 2080 | 2080 | 2075 | 451 |
| 478 | 20230810 | 105100 | 2126340745 | 2075 | 2085 | 2085 | 2075 | 4559 |
| 479 | 20230810 | 105000 | 2116859455 | 2085 | 2080 | 2085 | 2080 | 2539 |
| 480 | 20230810 | 104900 | 2111577940 | 2085 | 2080 | 2085 | 2080 | 646 |
| 481 | 20230810 | 104800 | 2110233950 | 2080 | 2080 | 2080 | 2080 | 11300 |
| 482 | 20230810 | 104700 | 2086729950 | 2080 | 2080 | 2080 | 2075 | 1041 |
| 483 | 20230810 | 104600 | 2084564870 | 2075 | 2075 | 2075 | 2070 | 15064 |
| 484 | 20230810 | 104500 | 2053307150 | 2075 | 2075 | 2075 | 2075 | 265 |
| 485 | 20230810 | 104400 | 2052757275 | 2070 | 2070 | 2070 | 2070 | 172 |
| 486 | 20230810 | 104300 | 2052401235 | 2070 | 2070 | 2075 | 2070 | 15464 |
| 487 | 20230810 | 104200 | 2020389885 | 2075 | 2075 | 2075 | 2070 | 6323 |
| 488 | 20230810 | 104100 | 2007273490 | 2080 | 2075 | 2080 | 2075 | 425 |
| 489 | 20230810 | 104000 | 2006390625 | 2075 | 2080 | 2080 | 2075 | 1675 |
| 490 | 20230810 | 103900 | 2002914705 | 2080 | 2080 | 2080 | 2080 | 86 |
| 491 | 20230810 | 103800 | 2002735825 | 2080 | 2080 | 2080 | 2075 | 39 |
| 492 | 20230810 | 103700 | 2002654740 | 2080 | 2080 | 2085 | 2080 | 112 |
| 493 | 20230810 | 103600 | 2002421770 | 2075 | 2080 | 2080 | 2075 | 50 |
| 494 | 20230810 | 103500 | 2002317920 | 2080 | 2075 | 2080 | 2075 | 4516 |
| 495 | 20230810 | 103400 | 1992936725 | 2080 | 2075 | 2080 | 2075 | 306 |
| 496 | 20230810 | 103300 | 1992301745 | 2080 | 2085 | 2085 | 2080 | 1515 |
| 497 | 20230810 | 103200 | 1989150230 | 2085 | 2080 | 2085 | 2075 | 1175 |
| 498 | 20230810 | 103100 | 1986706765 | 2085 | 2080 | 2085 | 2080 | 1791 |
| 499 | 20230810 | 103000 | 1982981475 | 2080 | 2085 | 2085 | 2080 | 5367 |
| 500 | 20230810 | 102900 | 1971817625 | 2085 | 2085 | 2085 | 2085 | 5 |
| 501 | 20230810 | 102800 | 1971807200 | 2085 | 2085 | 2085 | 2085 | 100 |
| 502 | 20230810 | 102700 | 1971598700 | 2085 | 2085 | 2085 | 2080 | 202 |
| 503 | 20230810 | 102600 | 1971177535 | 2085 | 2080 | 2085 | 2080 | 4159 |
| 504 | 20230810 | 102500 | 1962511020 | 2080 | 2085 | 2085 | 2080 | 1287 |
| 505 | 20230810 | 102400 | 1959828625 | 2080 | 2085 | 2090 | 2080 | 1878 |
| 506 | 20230810 | 102300 | 1955913165 | 2090 | 2085 | 2090 | 2080 | 1773 |
| 507 | 20230810 | 102200 | 1952223210 | 2090 | 2085 | 2090 | 2085 | 1160 |
| 508 | 20230810 | 102100 | 1949803405 | 2085 | 2090 | 2090 | 2085 | 469 |
| 509 | 20230810 | 102000 | 1948825060 | 2090 | 2085 | 2090 | 2085 | 1604 |
| 510 | 20230810 | 101900 | 1945480695 | 2085 | 2080 | 2090 | 2080 | 2611 |
| 511 | 20230810 | 101800 | 1940044730 | 2090 | 2085 | 2090 | 2085 | 2001 |
| 512 | 20230810 | 101700 | 1935872640 | 2085 | 2085 | 2085 | 2085 | 1410 |
| 513 | 20230810 | 101600 | 1932932790 | 2080 | 2085 | 2085 | 2080 | 532 |
| 514 | 20230810 | 101500 | 1931823575 | 2080 | 2080 | 2080 | 2080 | 75 |
| 515 | 20230810 | 101400 | 1931667575 | 2080 | 2080 | 2080 | 2080 | 1040 |
| 516 | 20230810 | 101300 | 1929504375 | 2080 | 2080 | 2080 | 2075 | 341 |
| 517 | 20230810 | 101200 | 1928796765 | 2075 | 2075 | 2080 | 2075 | 13711 |
| 518 | 20230810 | 101100 | 1900346435 | 2080 | 2080 | 2080 | 2075 | 4 |
| 519 | 20230810 | 101000 | 1900338120 | 2080 | 2080 | 2080 | 2075 | 2114 |
| 520 | 20230810 | 100900 | 1895950485 | 2075 | 2080 | 2080 | 2075 | 1101 |
| 521 | 20230810 | 100800 | 1893660910 | 2080 | 2075 | 2080 | 2075 | 1073 |
| 522 | 20230810 | 100700 | 1891429075 | 2080 | 2080 | 2080 | 2075 | 4854 |
| 523 | 20230810 | 100600 | 1881335965 | 2080 | 2080 | 2080 | 2075 | 242 |
| 524 | 20230810 | 100500 | 1880832765 | 2075 | 2085 | 2085 | 2075 | 6068 |
| 525 | 20230810 | 100400 | 1868223020 | 2085 | 2090 | 2090 | 2080 | 352 |
| 526 | 20230810 | 100300 | 1867489840 | 2080 | 2085 | 2090 | 2080 | 1862 |
| 527 | 20230810 | 100200 | 1863613815 | 2090 | 2080 | 2090 | 2080 | 229 |
| 528 | 20230810 | 100100 | 1863136670 | 2085 | 2080 | 2085 | 2075 | 1377 |
| 529 | 20230810 | 100000 | 1860279360 | 2075 | 2085 | 2090 | 2075 | 6524 |
| 530 | 20230810 | 095900 | 1846694405 | 2090 | 2090 | 2090 | 2090 | 168 |
| 531 | 20230810 | 095800 | 1846343285 | 2085 | 2085 | 2095 | 2085 | 4493 |
| 532 | 20230810 | 095700 | 1836973365 | 2090 | 2085 | 2095 | 2085 | 1431 |
| 533 | 20230810 | 095600 | 1833984620 | 2095 | 2090 | 2095 | 2085 | 3551 |
| 534 | 20230810 | 095500 | 1826573015 | 2090 | 2090 | 2095 | 2090 | 1005 |
| 535 | 20230810 | 095400 | 1824472555 | 2095 | 2095 | 2095 | 2090 | 1610 |
| 536 | 20230810 | 095300 | 1821105070 | 2090 | 2095 | 2095 | 2090 | 1284 |
| 537 | 20230810 | 095200 | 1818421475 | 2095 | 2090 | 2095 | 2090 | 4171 |
| 538 | 20230810 | 095100 | 1809704055 | 2090 | 2090 | 2090 | 2090 | 1095 |
| 539 | 20230810 | 095000 | 1807415505 | 2090 | 2085 | 2090 | 2085 | 1429 |
| 540 | 20230810 | 094900 | 1804435770 | 2085 | 2085 | 2085 | 2085 | 204 |
| 541 | 20230810 | 094800 | 1804010430 | 2085 | 2080 | 2085 | 2075 | 1923 |
| 542 | 20230810 | 094700 | 1800016880 | 2080 | 2080 | 2080 | 2080 | 1104 |
| 543 | 20230810 | 094600 | 1797720560 | 2080 | 2075 | 2085 | 2075 | 7083 |
| 544 | 20230810 | 094500 | 1782989080 | 2085 | 2085 | 2090 | 2080 | 22461 |
| 545 | 20230810 | 094400 | 1736159600 | 2085 | 2080 | 2085 | 2075 | 5354 |
| 546 | 20230810 | 094300 | 1725024510 | 2080 | 2075 | 2080 | 2070 | 6796 |
| 547 | 20230810 | 094200 | 1710931660 | 2075 | 2075 | 2075 | 2070 | 3630 |
| 548 | 20230810 | 094100 | 1703409640 | 2070 | 2065 | 2070 | 2065 | 21116 |
| 549 | 20230810 | 094000 | 1659773015 | 2070 | 2065 | 2070 | 2060 | 15894 |
| 550 | 20230810 | 093900 | 1626966305 | 2065 | 2070 | 2070 | 2060 | 28021 |
| 551 | 20230810 | 093800 | 1569147830 | 2070 | 2070 | 2070 | 2065 | 6430 |
| 552 | 20230810 | 093700 | 1555867735 | 2070 | 2070 | 2075 | 2065 | 7821 |
| 553 | 20230810 | 093600 | 1539695010 | 2070 | 2075 | 2075 | 2070 | 25989 |
| 554 | 20230810 | 093500 | 1485896730 | 2070 | 2070 | 2075 | 2065 | 7877 |
| 555 | 20230810 | 093400 | 1469589580 | 2075 | 2075 | 2085 | 2070 | 13401 |
| 556 | 20230810 | 093300 | 1441778725 | 2070 | 2070 | 2080 | 2070 | 8222 |
| 557 | 20230810 | 093200 | 1424747445 | 2070 | 2075 | 2080 | 2060 | 27660 |
| 558 | 20230810 | 093100 | 1367632220 | 2065 | 2075 | 2080 | 2065 | 52012 |
| 559 | 20230810 | 093000 | 1259846415 | 2080 | 2085 | 2085 | 2075 | 3521 |
| 560 | 20230810 | 092900 | 1252522495 | 2080 | 2095 | 2095 | 2080 | 21509 |
| 561 | 20230810 | 092800 | 1207747325 | 2090 | 2095 | 2095 | 2090 | 115 |
| 562 | 20230810 | 092700 | 1207506970 | 2085 | 2090 | 2095 | 2085 | 4577 |
| 563 | 20230810 | 092600 | 1197939645 | 2090 | 2090 | 2090 | 2085 | 150 |
| 564 | 20230810 | 092500 | 1197626535 | 2085 | 2095 | 2095 | 2085 | 1002 |
| 565 | 20230810 | 092400 | 1195535095 | 2090 | 2090 | 2095 | 2085 | 4254 |
| 566 | 20230810 | 092300 | 1186646915 | 2090 | 2090 | 2090 | 2090 | 4615 |
| 567 | 20230810 | 092200 | 1177001565 | 2090 | 2080 | 2090 | 2080 | 3085 |
| 568 | 20230810 | 092100 | 1170578795 | 2080 | 2090 | 2090 | 2075 | 15508 |
| 569 | 20230810 | 092000 | 1138324340 | 2090 | 2090 | 2090 | 2085 | 2715 |
| 570 | 20230810 | 091900 | 1132662305 | 2080 | 2085 | 2090 | 2080 | 2250 |
| 571 | 20230810 | 091800 | 1127975845 | 2085 | 2090 | 2090 | 2080 | 4156 |
| 572 | 20230810 | 091700 | 1119307780 | 2090 | 2090 | 2090 | 2080 | 28022 |
| 573 | 20230810 | 091600 | 1060978690 | 2085 | 2090 | 2100 | 2080 | 16301 |
| 574 | 20230810 | 091500 | 1026858855 | 2080 | 2090 | 2090 | 2075 | 33639 |
| 575 | 20230810 | 091400 | 956813505 | 2090 | 2085 | 2090 | 2085 | 3878 |
| 576 | 20230810 | 091300 | 948724965 | 2085 | 2090 | 2090 | 2080 | 13075 |
| 577 | 20230810 | 091200 | 921460020 | 2090 | 2095 | 2095 | 2085 | 8904 |
| 578 | 20230810 | 091100 | 902839970 | 2095 | 2090 | 2095 | 2090 | 5150 |
| 579 | 20230810 | 091000 | 892076395 | 2090 | 2100 | 2100 | 2085 | 5275 |
| 580 | 20230810 | 090900 | 881046430 | 2095 | 2085 | 2100 | 2085 | 14385 |
| 581 | 20230810 | 090800 | 850988460 | 2085 | 2090 | 2090 | 2085 | 2422 |
| 582 | 20230810 | 090700 | 845934405 | 2090 | 2095 | 2095 | 2085 | 17349 |
| 583 | 20230810 | 090600 | 809695055 | 2090 | 2100 | 2110 | 2090 | 13293 |
| 584 | 20230810 | 090500 | 781781485 | 2100 | 2095 | 2100 | 2090 | 12446 |
| 585 | 20230810 | 090400 | 755748055 | 2095 | 2090 | 2095 | 2080 | 10669 |
| 586 | 20230810 | 090300 | 733473090 | 2085 | 2090 | 2100 | 2085 | 41648 |
| 587 | 20230810 | 090200 | 646410730 | 2095 | 2080 | 2095 | 2080 | 22796 |
| 588 | 20230810 | 090100 | 598741075 | 2095 | 2100 | 2100 | 2060 | 133284 |
| 589 | 20230810 | 090000 | 321069120 | 2100 | 2150 | 2150 | 2085 | 140358 |