32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 3 | 20250106 | 185100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20250106 | 185000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20250106 | 184900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20250106 | 184800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20250106 | 184700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20250106 | 184600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20250106 | 184500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20250106 | 184400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20250106 | 184300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20250106 | 184200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20250106 | 184100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20250106 | 184000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20250106 | 183900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20250106 | 183800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20250106 | 183700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20250106 | 183600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20250106 | 183500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20250106 | 183400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20250106 | 183300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20250106 | 183200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20250106 | 183100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20250106 | 183000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20250106 | 182900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20250106 | 182800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20250106 | 182700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20250106 | 182600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20250106 | 182500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20250106 | 182400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20250106 | 182300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20250106 | 182200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 33 | 20250106 | 182100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20250106 | 182000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20250106 | 181900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20250106 | 181800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20250106 | 181700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20250106 | 181600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20250106 | 181500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20250106 | 181400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20250106 | 181300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20250106 | 181200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20250106 | 181100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20250106 | 181000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20250106 | 180900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20250106 | 180800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20250106 | 180700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20250106 | 180600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20250106 | 180500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20250106 | 180400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20250106 | 180300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20250106 | 180200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20250106 | 180100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20250106 | 180000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20250106 | 175900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20250106 | 175800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20250106 | 175700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20250106 | 175600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20250106 | 175500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20250106 | 175400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20250106 | 175300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20250106 | 175200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 63 | 20250106 | 175100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20250106 | 175000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20250106 | 174900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20250106 | 174800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20250106 | 174700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20250106 | 174600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20250106 | 174500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20250106 | 174400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20250106 | 174300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20250106 | 174200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20250106 | 174100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20250106 | 174000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20250106 | 173900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20250106 | 173800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20250106 | 173700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20250106 | 173600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20250106 | 173500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20250106 | 173400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20250106 | 173300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20250106 | 173200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20250106 | 173100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20250106 | 173000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20250106 | 172900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20250106 | 172800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20250106 | 172700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20250106 | 172600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20250106 | 172500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20250106 | 172400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20250106 | 172300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20250106 | 172200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 93 | 20250106 | 172100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20250106 | 172000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20250106 | 171900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20250106 | 171800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20250106 | 171700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20250106 | 171600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20250106 | 171500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20250106 | 171400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20250106 | 171300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20250106 | 171200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20250106 | 171100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20250106 | 171000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20250106 | 170900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20250106 | 170800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20250106 | 170700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20250106 | 170600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20250106 | 170500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20250106 | 170400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20250106 | 170300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20250106 | 170200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20250106 | 170100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20250106 | 170000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20250106 | 165900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20250106 | 165800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20250106 | 165700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20250106 | 165600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20250106 | 165500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20250106 | 165400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20250106 | 165300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20250106 | 165200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 123 | 20250106 | 165100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20250106 | 165000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20250106 | 164900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20250106 | 164800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20250106 | 164700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20250106 | 164600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20250106 | 164500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20250106 | 164400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20250106 | 164300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20250106 | 164200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20250106 | 164100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20250106 | 164000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20250106 | 163900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20250106 | 163800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20250106 | 163700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20250106 | 163600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20250106 | 163500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20250106 | 163400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20250106 | 163300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20250106 | 163200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20250106 | 163100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20250106 | 163000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20250106 | 162900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20250106 | 162800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20250106 | 162700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20250106 | 162600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20250106 | 162500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20250106 | 162400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20250106 | 162300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20250106 | 162200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 153 | 20250106 | 162100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20250106 | 162000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20250106 | 161900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20250106 | 161800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20250106 | 161700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20250106 | 161600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20250106 | 161500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20250106 | 161400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20250106 | 161300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20250106 | 161200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20250106 | 161100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20250106 | 161000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20250106 | 160900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20250106 | 160800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20250106 | 160700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20250106 | 160600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20250106 | 160500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20250106 | 160400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20250106 | 160300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20250106 | 160200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20250106 | 160100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20250106 | 160000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20250106 | 155900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20250106 | 155800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20250106 | 155700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20250106 | 155600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20250106 | 155500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20250106 | 155400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20250106 | 155300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20250106 | 155200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 183 | 20250106 | 155100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20250106 | 155000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20250106 | 154900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20250106 | 154800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20250106 | 154700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20250106 | 154600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20250106 | 154500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20250106 | 154400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20250106 | 154300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20250106 | 154200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20250106 | 154100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20250106 | 154000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20250106 | 153900 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20250106 | 153800 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20250106 | 153700 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20250106 | 153600 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20250106 | 153500 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20250106 | 153400 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20250106 | 153300 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20250106 | 153200 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20250106 | 153100 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20250106 | 153000 | 3653340250 | 30100 | 30100 | 30100 | 30100 | 5043 |
| 205 | 20250106 | 152900 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20250106 | 152800 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20250106 | 152700 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20250106 | 152600 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20250106 | 152500 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20250106 | 152400 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20250106 | 152300 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20250106 | 152200 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 213 | 20250106 | 152100 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20250106 | 152000 | 3501545950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20250106 | 151900 | 3501545950 | 30050 | 30050 | 30050 | 30000 | 139 |
| 216 | 20250106 | 151800 | 3497369600 | 30050 | 30000 | 30050 | 30000 | 270 |
| 217 | 20250106 | 151700 | 3489261900 | 30050 | 30000 | 30050 | 30000 | 142 |
| 218 | 20250106 | 151600 | 3484999350 | 30000 | 30000 | 30050 | 29950 | 311 |
| 219 | 20250106 | 151500 | 3475671050 | 30000 | 30000 | 30050 | 30000 | 141 |
| 220 | 20250106 | 151400 | 3471440600 | 30000 | 30000 | 30050 | 29950 | 134 |
| 221 | 20250106 | 151300 | 3467420600 | 30050 | 30000 | 30050 | 30000 | 221 |
| 222 | 20250106 | 151200 | 3460789900 | 30000 | 30000 | 30000 | 30000 | 130 |
| 223 | 20250106 | 151100 | 3456889900 | 30000 | 30000 | 30000 | 30000 | 107 |
| 224 | 20250106 | 151000 | 3453679900 | 30000 | 30000 | 30050 | 30000 | 186 |
| 225 | 20250106 | 150900 | 3448093800 | 30000 | 30000 | 30050 | 30000 | 124 |
| 226 | 20250106 | 150800 | 3444373550 | 30000 | 30000 | 30000 | 29950 | 106 |
| 227 | 20250106 | 150700 | 3441195950 | 30000 | 29950 | 30000 | 29950 | 169 |
| 228 | 20250106 | 150600 | 3436130300 | 30000 | 30000 | 30000 | 29950 | 88 |
| 229 | 20250106 | 150500 | 3433493400 | 30000 | 30000 | 30000 | 29950 | 141 |
| 230 | 20250106 | 150400 | 3429268400 | 30000 | 29950 | 30000 | 29950 | 125 |
| 231 | 20250106 | 150300 | 3425521900 | 29950 | 29950 | 30000 | 29950 | 668 |
| 232 | 20250106 | 150200 | 3405485350 | 29950 | 29950 | 29950 | 29950 | 100 |
| 233 | 20250106 | 150100 | 3402490350 | 30000 | 29950 | 30000 | 29950 | 189 |
| 234 | 20250106 | 150000 | 3396823950 | 29950 | 29950 | 30000 | 29950 | 80 |
| 235 | 20250106 | 145900 | 3394427450 | 29950 | 29950 | 30000 | 29950 | 144 |
| 236 | 20250106 | 145800 | 3390113250 | 29950 | 29950 | 30000 | 29950 | 93 |
| 237 | 20250106 | 145700 | 3387327850 | 29950 | 29950 | 29950 | 29950 | 213 |
| 238 | 20250106 | 145600 | 3380948500 | 29950 | 29950 | 30000 | 29950 | 479 |
| 239 | 20250106 | 145500 | 3366583900 | 29950 | 29950 | 29950 | 29950 | 87 |
| 240 | 20250106 | 145400 | 3363978250 | 29950 | 29950 | 30000 | 29950 | 676 |
| 241 | 20250106 | 145300 | 3343731050 | 29950 | 29950 | 29950 | 29950 | 100 |
| 242 | 20250106 | 145200 | 3340736050 | 29950 | 29950 | 30000 | 29950 | 393 |
| 243 | 20250106 | 145100 | 3328950700 | 30000 | 29950 | 30000 | 29950 | 102 |
| 244 | 20250106 | 145000 | 3325895500 | 30000 | 29950 | 30000 | 29950 | 178 |
| 245 | 20250106 | 144900 | 3320559200 | 29950 | 29950 | 29950 | 29950 | 81 |
| 246 | 20250106 | 144800 | 3318133250 | 29950 | 29950 | 29950 | 29950 | 281 |
| 247 | 20250106 | 144700 | 3309717300 | 29950 | 29950 | 30000 | 29950 | 108 |
| 248 | 20250106 | 144600 | 3306480550 | 29950 | 30000 | 30000 | 29950 | 85 |
| 249 | 20250106 | 144500 | 3303934650 | 30000 | 30000 | 30050 | 29950 | 466 |
| 250 | 20250106 | 144400 | 3289956600 | 30050 | 30050 | 30050 | 30000 | 192 |
| 251 | 20250106 | 144300 | 3284194350 | 30050 | 30000 | 30050 | 30000 | 54 |
| 252 | 20250106 | 144200 | 3282574300 | 30000 | 30000 | 30000 | 30000 | 95 |
| 253 | 20250106 | 144100 | 3279724300 | 30000 | 30000 | 30000 | 30000 | 128 |
| 254 | 20250106 | 144000 | 3275884300 | 30000 | 30000 | 30000 | 30000 | 132 |
| 255 | 20250106 | 143900 | 3271924300 | 30000 | 30000 | 30000 | 30000 | 106 |
| 256 | 20250106 | 143800 | 3268744300 | 30000 | 30000 | 30000 | 30000 | 94 |
| 257 | 20250106 | 143700 | 3265924300 | 30000 | 30000 | 30000 | 30000 | 93 |
| 258 | 20250106 | 143600 | 3263134300 | 30000 | 29950 | 30050 | 29950 | 125 |
| 259 | 20250106 | 143500 | 3259384500 | 29950 | 29950 | 30000 | 29950 | 100 |
| 260 | 20250106 | 143400 | 3256389200 | 29950 | 29950 | 30000 | 29950 | 102 |
| 261 | 20250106 | 143300 | 3253333500 | 29950 | 29950 | 30050 | 29950 | 875 |
| 262 | 20250106 | 143200 | 3227083250 | 29950 | 29950 | 30000 | 29950 | 215 |
| 263 | 20250106 | 143100 | 3220638750 | 29950 | 29950 | 30000 | 29950 | 286 |
| 264 | 20250106 | 143000 | 3212063000 | 30000 | 30050 | 30100 | 29950 | 3156 |
| 265 | 20250106 | 142900 | 3117374850 | 30050 | 30050 | 30050 | 30000 | 269 |
| 266 | 20250106 | 142800 | 3109293950 | 30050 | 30050 | 30050 | 30050 | 393 |
| 267 | 20250106 | 142700 | 3097484300 | 30100 | 30050 | 30100 | 30050 | 510 |
| 268 | 20250106 | 142600 | 3082158750 | 30050 | 30050 | 30050 | 30050 | 102 |
| 269 | 20250106 | 142500 | 3079093650 | 30050 | 30050 | 30050 | 30050 | 91 |
| 270 | 20250106 | 142400 | 3076359100 | 30100 | 30050 | 30100 | 30050 | 160 |
| 271 | 20250106 | 142300 | 3071545800 | 30050 | 30050 | 30050 | 30050 | 1350 |
| 272 | 20250106 | 142200 | 3030978300 | 30050 | 30100 | 30100 | 30050 | 484 |
| 273 | 20250106 | 142100 | 3016429100 | 30100 | 30050 | 30100 | 30050 | 359 |
| 274 | 20250106 | 142000 | 3005626700 | 30050 | 30050 | 30050 | 30050 | 76 |
| 275 | 20250106 | 141900 | 3003342900 | 30050 | 30050 | 30100 | 30050 | 188 |
| 276 | 20250106 | 141800 | 2997693150 | 30050 | 30100 | 30100 | 30050 | 132 |
| 277 | 20250106 | 141700 | 2993723750 | 30100 | 30100 | 30100 | 30100 | 277 |
| 278 | 20250106 | 141600 | 2985386050 | 30100 | 30100 | 30150 | 30100 | 433 |
| 279 | 20250106 | 141500 | 2972352550 | 30100 | 30100 | 30100 | 30050 | 167 |
| 280 | 20250106 | 141400 | 2967326100 | 30100 | 30100 | 30100 | 30100 | 150 |
| 281 | 20250106 | 141300 | 2962811100 | 30100 | 30050 | 30150 | 30050 | 132 |
| 282 | 20250106 | 141200 | 2958837300 | 30050 | 30100 | 30100 | 30050 | 80 |
| 283 | 20250106 | 141100 | 2956432750 | 30100 | 30100 | 30100 | 30050 | 321 |
| 284 | 20250106 | 141000 | 2946772550 | 30100 | 30100 | 30150 | 30100 | 66 |
| 285 | 20250106 | 140900 | 2944785750 | 30100 | 30100 | 30100 | 30100 | 360 |
| 286 | 20250106 | 140800 | 2933949750 | 30100 | 30100 | 30150 | 30050 | 2078 |
| 287 | 20250106 | 140700 | 2871403100 | 30050 | 30050 | 30100 | 30050 | 56 |
| 288 | 20250106 | 140600 | 2869720150 | 30100 | 30050 | 30100 | 30000 | 131 |
| 289 | 20250106 | 140500 | 2865784050 | 30050 | 30100 | 30100 | 30000 | 100 |
| 290 | 20250106 | 140400 | 2862782800 | 30000 | 30000 | 30050 | 30000 | 129 |
| 291 | 20250106 | 140300 | 2858909050 | 30000 | 30000 | 30050 | 30000 | 2879 |
| 292 | 20250106 | 140200 | 2772396950 | 30000 | 30000 | 30000 | 30000 | 191 |
| 293 | 20250106 | 140100 | 2766666950 | 30000 | 30000 | 30000 | 30000 | 125 |
| 294 | 20250106 | 140000 | 2762916950 | 30000 | 30000 | 30050 | 30000 | 126 |
| 295 | 20250106 | 135900 | 2759133600 | 30000 | 30000 | 30000 | 30000 | 123 |
| 296 | 20250106 | 135800 | 2755443600 | 30050 | 30000 | 30050 | 30000 | 143 |
| 297 | 20250106 | 135700 | 2751151100 | 30000 | 30000 | 30050 | 30000 | 59 |
| 298 | 20250106 | 135600 | 2749381000 | 30000 | 30000 | 30000 | 30000 | 163 |
| 299 | 20250106 | 135500 | 2744491000 | 30000 | 30000 | 30000 | 30000 | 77 |
| 300 | 20250106 | 135400 | 2742181000 | 30000 | 30000 | 30000 | 30000 | 392 |
| 301 | 20250106 | 135300 | 2730421000 | 30000 | 30000 | 30050 | 29950 | 254 |
| 302 | 20250106 | 135200 | 2722801400 | 30000 | 29950 | 30050 | 29950 | 581 |
| 303 | 20250106 | 135100 | 2705373350 | 30000 | 29950 | 30000 | 29950 | 623 |
| 304 | 20250106 | 135000 | 2686685350 | 29950 | 29950 | 30000 | 29950 | 147 |
| 305 | 20250106 | 134900 | 2682282400 | 29950 | 30050 | 30050 | 29950 | 466 |
| 306 | 20250106 | 134800 | 2668304200 | 30000 | 29950 | 30000 | 29950 | 1061 |
| 307 | 20250106 | 134700 | 2636477900 | 30000 | 29950 | 30000 | 29950 | 80 |
| 308 | 20250106 | 134600 | 2634081600 | 29950 | 29950 | 30000 | 29950 | 612 |
| 309 | 20250106 | 134500 | 2615728200 | 29950 | 30000 | 30000 | 29950 | 229 |
| 310 | 20250106 | 134400 | 2608860350 | 30000 | 30000 | 30000 | 29950 | 156 |
| 311 | 20250106 | 134300 | 2604182700 | 29950 | 29950 | 30000 | 29950 | 121 |
| 312 | 20250106 | 134200 | 2600558000 | 29950 | 30000 | 30000 | 29950 | 219 |
| 313 | 20250106 | 134100 | 2593992100 | 30000 | 30000 | 30000 | 29950 | 61 |
| 314 | 20250106 | 134000 | 2592164750 | 29950 | 29950 | 30000 | 29950 | 153 |
| 315 | 20250106 | 133900 | 2587579850 | 29950 | 30050 | 30050 | 29950 | 126 |
| 316 | 20250106 | 133800 | 2583800500 | 30000 | 30000 | 30000 | 29950 | 406 |
| 317 | 20250106 | 133700 | 2571623050 | 30000 | 30050 | 30050 | 29950 | 91 |
| 318 | 20250106 | 133600 | 2568893500 | 30050 | 29900 | 30050 | 29900 | 1640 |
| 319 | 20250106 | 133500 | 2519719450 | 29900 | 29950 | 29950 | 29900 | 1006 |
| 320 | 20250106 | 133400 | 2489590800 | 29950 | 29950 | 29950 | 29950 | 60 |
| 321 | 20250106 | 133300 | 2487793800 | 29950 | 29950 | 29950 | 29900 | 234 |
| 322 | 20250106 | 133200 | 2480788250 | 29950 | 29950 | 29950 | 29950 | 104 |
| 323 | 20250106 | 133100 | 2477673450 | 29950 | 29950 | 29950 | 29950 | 245 |
| 324 | 20250106 | 133000 | 2470335700 | 29950 | 29950 | 29950 | 29950 | 100 |
| 325 | 20250106 | 132900 | 2467340700 | 29950 | 29950 | 29950 | 29950 | 101 |
| 326 | 20250106 | 132800 | 2464315750 | 29950 | 29950 | 29950 | 29950 | 105 |
| 327 | 20250106 | 132700 | 2461171000 | 29950 | 29950 | 29950 | 29950 | 50 |
| 328 | 20250106 | 132600 | 2459673500 | 29950 | 29950 | 29950 | 29950 | 102 |
| 329 | 20250106 | 132500 | 2456618600 | 29950 | 29950 | 30000 | 29950 | 92 |
| 330 | 20250106 | 132400 | 2453862700 | 29950 | 29950 | 29950 | 29950 | 75 |
| 331 | 20250106 | 132300 | 2451616450 | 29950 | 29950 | 29950 | 29950 | 129 |
| 332 | 20250106 | 132200 | 2447752900 | 30000 | 29950 | 30000 | 29950 | 97 |
| 333 | 20250106 | 132100 | 2444847700 | 29950 | 29950 | 29950 | 29950 | 88 |
| 334 | 20250106 | 132000 | 2442212100 | 29950 | 29950 | 29950 | 29950 | 80 |
| 335 | 20250106 | 131900 | 2439816100 | 29950 | 29950 | 29950 | 29950 | 184 |
| 336 | 20250106 | 131800 | 2434305300 | 29950 | 29950 | 29950 | 29950 | 53 |
| 337 | 20250106 | 131700 | 2432717950 | 29950 | 29950 | 30000 | 29950 | 125 |
| 338 | 20250106 | 131600 | 2428974150 | 29950 | 29950 | 29950 | 29950 | 92 |
| 339 | 20250106 | 131500 | 2426218750 | 29950 | 29950 | 30000 | 29950 | 103 |
| 340 | 20250106 | 131400 | 2423133650 | 29950 | 29950 | 30000 | 29950 | 157 |
| 341 | 20250106 | 131300 | 2418425950 | 30000 | 30000 | 30000 | 29950 | 114 |
| 342 | 20250106 | 131200 | 2415010300 | 30000 | 30000 | 30000 | 30000 | 391 |
| 343 | 20250106 | 131100 | 2403280300 | 30000 | 30000 | 30000 | 30000 | 56 |
| 344 | 20250106 | 131000 | 2401600300 | 30000 | 30000 | 30050 | 30000 | 97 |
| 345 | 20250106 | 130900 | 2398690200 | 30000 | 30000 | 30000 | 30000 | 98 |
| 346 | 20250106 | 130800 | 2395750200 | 30000 | 29950 | 30000 | 29950 | 1960 |
| 347 | 20250106 | 130700 | 2336960150 | 29950 | 29950 | 30000 | 29950 | 1282 |
| 348 | 20250106 | 130600 | 2298557550 | 29950 | 29950 | 29950 | 29950 | 140 |
| 349 | 20250106 | 130500 | 2294364550 | 29950 | 29950 | 29950 | 29950 | 115 |
| 350 | 20250106 | 130400 | 2290920300 | 29950 | 29900 | 29950 | 29900 | 116 |
| 351 | 20250106 | 130300 | 2287446600 | 29900 | 29950 | 29950 | 29900 | 93 |
| 352 | 20250106 | 130200 | 2284665600 | 29900 | 29950 | 29950 | 29900 | 649 |
| 353 | 20250106 | 130100 | 2265229700 | 29950 | 29950 | 30000 | 29950 | 134 |
| 354 | 20250106 | 130000 | 2261216350 | 29900 | 29950 | 30000 | 29900 | 123 |
| 355 | 20250106 | 125900 | 2257532700 | 29950 | 29900 | 29950 | 29900 | 113 |
| 356 | 20250106 | 125800 | 2254150200 | 29900 | 29900 | 29950 | 29900 | 106 |
| 357 | 20250106 | 125700 | 2250977150 | 29900 | 29950 | 29950 | 29900 | 86 |
| 358 | 20250106 | 125600 | 2248401750 | 29950 | 30000 | 30000 | 29900 | 190 |
| 359 | 20250106 | 125500 | 2242709700 | 30000 | 29950 | 30000 | 29900 | 80 |
| 360 | 20250106 | 125400 | 2240315050 | 29950 | 29950 | 29950 | 29950 | 65 |
| 361 | 20250106 | 125300 | 2238368300 | 29950 | 29950 | 29950 | 29950 | 98 |
| 362 | 20250106 | 125200 | 2235433200 | 29950 | 29950 | 30000 | 29950 | 107 |
| 363 | 20250106 | 125100 | 2232228000 | 29950 | 29950 | 29950 | 29950 | 75 |
| 364 | 20250106 | 125000 | 2229981750 | 29950 | 29950 | 30000 | 29900 | 122 |
| 365 | 20250106 | 124900 | 2226331450 | 29950 | 29950 | 29950 | 29900 | 98 |
| 366 | 20250106 | 124800 | 2223397800 | 29950 | 29950 | 29950 | 29950 | 79 |
| 367 | 20250106 | 124700 | 2221031750 | 29950 | 29950 | 29950 | 29950 | 105 |
| 368 | 20250106 | 124600 | 2217887000 | 29950 | 29950 | 30000 | 29950 | 82 |
| 369 | 20250106 | 124500 | 2215431050 | 29950 | 29950 | 29950 | 29950 | 64 |
| 370 | 20250106 | 124400 | 2213514250 | 29950 | 29950 | 29950 | 29950 | 142 |
| 371 | 20250106 | 124300 | 2209261350 | 29950 | 29950 | 29950 | 29950 | 178 |
| 372 | 20250106 | 124200 | 2203930250 | 29950 | 29950 | 29950 | 29900 | 117 |
| 373 | 20250106 | 124100 | 2200426600 | 29950 | 29950 | 29950 | 29950 | 76 |
| 374 | 20250106 | 124000 | 2198150400 | 29900 | 30000 | 30000 | 29900 | 92 |
| 375 | 20250106 | 123900 | 2195396400 | 29950 | 29900 | 30000 | 29900 | 125 |
| 376 | 20250106 | 123800 | 2191658350 | 29900 | 29900 | 30000 | 29900 | 79 |
| 377 | 20250106 | 123700 | 2189294800 | 29900 | 29900 | 30000 | 29900 | 605 |
| 378 | 20250106 | 123600 | 2171178800 | 29900 | 29900 | 29950 | 29900 | 214 |
| 379 | 20250106 | 123500 | 2164773950 | 29900 | 29950 | 29950 | 29900 | 75 |
| 380 | 20250106 | 123400 | 2162530050 | 29900 | 30000 | 30000 | 29900 | 692 |
| 381 | 20250106 | 123300 | 2141806400 | 29950 | 29900 | 29950 | 29900 | 2933 |
| 382 | 20250106 | 123200 | 2053965150 | 29900 | 29900 | 29950 | 29900 | 112 |
| 383 | 20250106 | 123100 | 2050616150 | 29900 | 29900 | 29900 | 29900 | 43 |
| 384 | 20250106 | 123000 | 2049330450 | 29900 | 29900 | 29900 | 29900 | 121 |
| 385 | 20250106 | 122900 | 2045712550 | 29900 | 29900 | 29900 | 29900 | 184 |
| 386 | 20250106 | 122800 | 2040210950 | 29900 | 29900 | 29950 | 29900 | 91 |
| 387 | 20250106 | 122700 | 2037489050 | 29900 | 29900 | 29900 | 29900 | 103 |
| 388 | 20250106 | 122600 | 2034409350 | 29900 | 29900 | 29900 | 29900 | 103 |
| 389 | 20250106 | 122500 | 2031329650 | 29900 | 29900 | 29900 | 29900 | 547 |
| 390 | 20250106 | 122400 | 2014974350 | 29900 | 29900 | 29900 | 29900 | 151 |
| 391 | 20250106 | 122300 | 2010459450 | 29900 | 29900 | 29950 | 29900 | 129 |
| 392 | 20250106 | 122200 | 2006602300 | 29900 | 29900 | 29900 | 29900 | 44 |
| 393 | 20250106 | 122100 | 2005286700 | 29900 | 29900 | 29950 | 29900 | 499 |
| 394 | 20250106 | 122000 | 1990361600 | 29900 | 29900 | 29900 | 29900 | 177 |
| 395 | 20250106 | 121900 | 1985069300 | 29900 | 29900 | 29900 | 29900 | 84 |
| 396 | 20250106 | 121800 | 1982557700 | 29900 | 29900 | 29900 | 29900 | 70 |
| 397 | 20250106 | 121700 | 1980464700 | 29900 | 29950 | 29950 | 29900 | 151 |
| 398 | 20250106 | 121600 | 1975949400 | 29950 | 29900 | 29950 | 29900 | 212 |
| 399 | 20250106 | 121500 | 1969606800 | 29900 | 29900 | 29900 | 29900 | 77 |
| 400 | 20250106 | 121400 | 1967304500 | 29900 | 29950 | 29950 | 29900 | 209 |
| 401 | 20250106 | 121300 | 1961049150 | 29950 | 29900 | 29950 | 29900 | 115 |
| 402 | 20250106 | 121200 | 1957609900 | 29900 | 29900 | 29900 | 29900 | 55 |
| 403 | 20250106 | 121100 | 1955965400 | 29900 | 29900 | 29900 | 29900 | 100 |
| 404 | 20250106 | 121000 | 1952975400 | 29900 | 29950 | 30000 | 29900 | 158 |
| 405 | 20250106 | 120900 | 1948243550 | 29900 | 29950 | 29950 | 29900 | 96 |
| 406 | 20250106 | 120800 | 1945372650 | 29950 | 29950 | 29950 | 29900 | 397 |
| 407 | 20250106 | 120700 | 1933485300 | 29950 | 29900 | 29950 | 29900 | 916 |
| 408 | 20250106 | 120600 | 1906051750 | 29900 | 29900 | 29900 | 29900 | 109 |
| 409 | 20250106 | 120500 | 1902792650 | 29900 | 29950 | 29950 | 29900 | 598 |
| 410 | 20250106 | 120400 | 1884884850 | 29900 | 29900 | 29950 | 29900 | 708 |
| 411 | 20250106 | 120300 | 1863710400 | 29900 | 29950 | 30000 | 29900 | 95 |
| 412 | 20250106 | 120200 | 1860869750 | 30000 | 29900 | 30000 | 29900 | 219 |
| 413 | 20250106 | 120100 | 1854318900 | 29900 | 29950 | 29950 | 29900 | 90 |
| 414 | 20250106 | 120000 | 1851627650 | 29900 | 29950 | 29950 | 29900 | 314 |
| 415 | 20250106 | 115900 | 1842231350 | 29900 | 29900 | 29950 | 29900 | 181 |
| 416 | 20250106 | 115800 | 1836817250 | 29900 | 29900 | 29950 | 29900 | 72 |
| 417 | 20250106 | 115700 | 1834664300 | 29950 | 29950 | 29950 | 29900 | 398 |
| 418 | 20250106 | 115600 | 1822746300 | 29900 | 29900 | 29900 | 29900 | 105 |
| 419 | 20250106 | 115500 | 1819606800 | 29950 | 29900 | 29950 | 29900 | 80 |
| 420 | 20250106 | 115400 | 1817213100 | 29900 | 29950 | 29950 | 29900 | 516 |
| 421 | 20250106 | 115300 | 1801761850 | 29950 | 29950 | 29950 | 29950 | 93 |
| 422 | 20250106 | 115200 | 1798976500 | 29950 | 29950 | 30000 | 29950 | 206 |
| 423 | 20250106 | 115100 | 1792804050 | 29950 | 29950 | 29950 | 29950 | 224 |
| 424 | 20250106 | 115000 | 1786095250 | 29950 | 29950 | 29950 | 29950 | 88 |
| 425 | 20250106 | 114900 | 1783459650 | 29950 | 29950 | 29950 | 29950 | 167 |
| 426 | 20250106 | 114800 | 1778458000 | 29950 | 29950 | 29950 | 29950 | 84 |
| 427 | 20250106 | 114700 | 1775942200 | 29950 | 29950 | 30000 | 29950 | 105 |
| 428 | 20250106 | 114600 | 1772797400 | 29950 | 29950 | 30000 | 29950 | 98 |
| 429 | 20250106 | 114500 | 1769862250 | 29950 | 29950 | 29950 | 29950 | 140 |
| 430 | 20250106 | 114400 | 1765669250 | 29950 | 29950 | 29950 | 29950 | 127 |
| 431 | 20250106 | 114300 | 1761865600 | 29950 | 29950 | 29950 | 29950 | 94 |
| 432 | 20250106 | 114200 | 1759050300 | 29950 | 29950 | 29950 | 29950 | 64 |
| 433 | 20250106 | 114100 | 1757133500 | 29950 | 29950 | 30000 | 29950 | 108 |
| 434 | 20250106 | 114000 | 1753898200 | 29950 | 29950 | 29950 | 29950 | 108 |
| 435 | 20250106 | 113900 | 1750663600 | 29950 | 30000 | 30000 | 29950 | 69 |
| 436 | 20250106 | 113800 | 1748596550 | 30000 | 29950 | 30000 | 29950 | 121 |
| 437 | 20250106 | 113700 | 1744971600 | 29950 | 29950 | 30000 | 29950 | 89 |
| 438 | 20250106 | 113600 | 1742305800 | 29950 | 29950 | 29950 | 29950 | 126 |
| 439 | 20250106 | 113500 | 1738532100 | 29950 | 30000 | 30000 | 29950 | 460 |
| 440 | 20250106 | 113400 | 1724735100 | 30000 | 29950 | 30000 | 29900 | 102 |
| 441 | 20250106 | 113300 | 1721680250 | 29950 | 29950 | 30000 | 29900 | 250 |
| 442 | 20250106 | 113200 | 1714193950 | 29950 | 29950 | 29950 | 29950 | 62 |
| 443 | 20250106 | 113100 | 1712337050 | 29950 | 29900 | 29950 | 29900 | 1623 |
| 444 | 20250106 | 113000 | 1663730750 | 29900 | 29900 | 29900 | 29850 | 114 |
| 445 | 20250106 | 112900 | 1660323250 | 29900 | 29900 | 29900 | 29850 | 93 |
| 446 | 20250106 | 112800 | 1657542650 | 29900 | 29900 | 29900 | 29900 | 471 |
| 447 | 20250106 | 112700 | 1643459750 | 29850 | 29900 | 29900 | 29850 | 144 |
| 448 | 20250106 | 112600 | 1639154600 | 29900 | 29900 | 29950 | 29900 | 108 |
| 449 | 20250106 | 112500 | 1635925250 | 29900 | 29900 | 29950 | 29900 | 73 |
| 450 | 20250106 | 112400 | 1633742000 | 29900 | 29900 | 29900 | 29900 | 384 |
| 451 | 20250106 | 112300 | 1622260400 | 29900 | 29900 | 29900 | 29900 | 184 |
| 452 | 20250106 | 112200 | 1616758800 | 29900 | 29900 | 29900 | 29900 | 48 |
| 453 | 20250106 | 112100 | 1615323600 | 29900 | 29900 | 29900 | 29900 | 115 |
| 454 | 20250106 | 112000 | 1611885100 | 29900 | 29900 | 29950 | 29900 | 109 |
| 455 | 20250106 | 111900 | 1608624300 | 29900 | 29900 | 29900 | 29900 | 72 |
| 456 | 20250106 | 111800 | 1606471500 | 29900 | 29900 | 29900 | 29900 | 99 |
| 457 | 20250106 | 111700 | 1603511400 | 29900 | 29950 | 29950 | 29900 | 88 |
| 458 | 20250106 | 111600 | 1600879950 | 29950 | 29900 | 30000 | 29900 | 182 |
| 459 | 20250106 | 111500 | 1595431750 | 29900 | 29900 | 30000 | 29900 | 131 |
| 460 | 20250106 | 111400 | 1591511550 | 29900 | 29900 | 29950 | 29900 | 108 |
| 461 | 20250106 | 111300 | 1588282100 | 29900 | 29900 | 30000 | 29900 | 96 |
| 462 | 20250106 | 111200 | 1585408950 | 29900 | 29900 | 29950 | 29900 | 145 |
| 463 | 20250106 | 111100 | 1581067750 | 29900 | 29950 | 29950 | 29900 | 155 |
| 464 | 20250106 | 111000 | 1576427700 | 29950 | 29950 | 29950 | 29900 | 135 |
| 465 | 20250106 | 110900 | 1572385400 | 29950 | 29950 | 29950 | 29900 | 121 |
| 466 | 20250106 | 110800 | 1568761900 | 29950 | 29900 | 29950 | 29900 | 118 |
| 467 | 20250106 | 110700 | 1565227950 | 29950 | 29900 | 29950 | 29850 | 103 |
| 468 | 20250106 | 110600 | 1562147250 | 29850 | 29850 | 30000 | 29850 | 176 |
| 469 | 20250106 | 110500 | 1556880300 | 29850 | 29850 | 29950 | 29850 | 381 |
| 470 | 20250106 | 110400 | 1545477750 | 29850 | 29850 | 29900 | 29850 | 291 |
| 471 | 20250106 | 110300 | 1536791200 | 29850 | 29850 | 29950 | 29850 | 165 |
| 472 | 20250106 | 110200 | 1531865550 | 29850 | 29850 | 29850 | 29850 | 58 |
| 473 | 20250106 | 110100 | 1530134250 | 29850 | 29850 | 29900 | 29850 | 81 |
| 474 | 20250106 | 110000 | 1527715950 | 29850 | 29950 | 30000 | 29850 | 142 |
| 475 | 20250106 | 105900 | 1523466750 | 29950 | 29950 | 29950 | 29900 | 590 |
| 476 | 20250106 | 105800 | 1505798200 | 29900 | 29900 | 29950 | 29900 | 190 |
| 477 | 20250106 | 105700 | 1500113150 | 29900 | 29900 | 29900 | 29900 | 102 |
| 478 | 20250106 | 105600 | 1497063350 | 29900 | 29900 | 29900 | 29900 | 39 |
| 479 | 20250106 | 105500 | 1495897250 | 29900 | 29950 | 29950 | 29900 | 103 |
| 480 | 20250106 | 105400 | 1492817500 | 29900 | 29900 | 29900 | 29900 | 95 |
| 481 | 20250106 | 105300 | 1489977000 | 29900 | 29950 | 30000 | 29900 | 197 |
| 482 | 20250106 | 105200 | 1484079950 | 29950 | 29900 | 29950 | 29900 | 78 |
| 483 | 20250106 | 105100 | 1481745150 | 29900 | 29900 | 29950 | 29900 | 205 |
| 484 | 20250106 | 105000 | 1475612050 | 29900 | 29900 | 29950 | 29900 | 121 |
| 485 | 20250106 | 104900 | 1471993900 | 29900 | 29950 | 29950 | 29900 | 164 |
| 486 | 20250106 | 104800 | 1467086900 | 29900 | 29950 | 29950 | 29900 | 197 |
| 487 | 20250106 | 104700 | 1461192950 | 29950 | 29950 | 29950 | 29950 | 97 |
| 488 | 20250106 | 104600 | 1458287800 | 29950 | 29900 | 29950 | 29900 | 67 |
| 489 | 20250106 | 104500 | 1456284200 | 29900 | 29900 | 29950 | 29900 | 151 |
| 490 | 20250106 | 104400 | 1451765350 | 29900 | 29900 | 29950 | 29900 | 204 |
| 491 | 20250106 | 104300 | 1445660750 | 29900 | 29900 | 29950 | 29900 | 158 |
| 492 | 20250106 | 104200 | 1440936450 | 29900 | 29900 | 29950 | 29900 | 119 |
| 493 | 20250106 | 104100 | 1437378250 | 29900 | 29950 | 29950 | 29900 | 148 |
| 494 | 20250106 | 104000 | 1432948850 | 29950 | 29950 | 30000 | 29950 | 153 |
| 495 | 20250106 | 103900 | 1428362900 | 29950 | 30000 | 30000 | 29950 | 96 |
| 496 | 20250106 | 103800 | 1425486100 | 30000 | 29950 | 30000 | 29950 | 97 |
| 497 | 20250106 | 103700 | 1422579000 | 29900 | 29900 | 29900 | 29900 | 76 |
| 498 | 20250106 | 103600 | 1420306600 | 29900 | 29900 | 30000 | 29900 | 120 |
| 499 | 20250106 | 103500 | 1416713800 | 29900 | 30000 | 30000 | 29900 | 1232 |
| 500 | 20250106 | 103400 | 1379808000 | 30000 | 29950 | 30000 | 29950 | 1353 |
| 501 | 20250106 | 103300 | 1339222950 | 29950 | 29950 | 30000 | 29950 | 87 |
| 502 | 20250106 | 103200 | 1336616750 | 29950 | 29950 | 30000 | 29950 | 184 |
| 503 | 20250106 | 103100 | 1331104400 | 29950 | 29950 | 29950 | 29950 | 100 |
| 504 | 20250106 | 103000 | 1328109400 | 29950 | 29900 | 30000 | 29900 | 170 |
| 505 | 20250106 | 102900 | 1323019750 | 29950 | 30000 | 30000 | 29900 | 51 |
| 506 | 20250106 | 102800 | 1321494700 | 29900 | 29900 | 29950 | 29900 | 622 |
| 507 | 20250106 | 102700 | 1302870150 | 29950 | 29900 | 29950 | 29900 | 411 |
| 508 | 20250106 | 102600 | 1290571950 | 29950 | 29950 | 29950 | 29900 | 546 |
| 509 | 20250106 | 102500 | 1274221150 | 29950 | 29950 | 29950 | 29950 | 266 |
| 510 | 20250106 | 102400 | 1266254450 | 30000 | 29950 | 30000 | 29950 | 346 |
| 511 | 20250106 | 102300 | 1255888000 | 29950 | 29950 | 30000 | 29950 | 424 |
| 512 | 20250106 | 102200 | 1243171650 | 29950 | 29950 | 30000 | 29950 | 167 |
| 513 | 20250106 | 102100 | 1238164000 | 30000 | 29950 | 30000 | 29950 | 1746 |
| 514 | 20250106 | 102000 | 1185785600 | 30000 | 29950 | 30000 | 29950 | 73 |
| 515 | 20250106 | 101900 | 1183596100 | 29950 | 29950 | 30000 | 29950 | 16 |
| 516 | 20250106 | 101800 | 1183116800 | 29950 | 29900 | 29950 | 29900 | 527 |
| 517 | 20250106 | 101700 | 1167333250 | 29900 | 29900 | 29950 | 29900 | 19 |
| 518 | 20250106 | 101600 | 1166765100 | 29950 | 29900 | 29950 | 29900 | 205 |
| 519 | 20250106 | 101500 | 1160625450 | 29950 | 29850 | 29950 | 29850 | 239 |
| 520 | 20250106 | 101400 | 1153479450 | 29850 | 29850 | 29900 | 29850 | 6 |
| 521 | 20250106 | 101300 | 1153300200 | 29900 | 29900 | 29900 | 29900 | 43 |
| 522 | 20250106 | 101200 | 1152014500 | 29850 | 29800 | 29900 | 29800 | 27 |
| 523 | 20250106 | 101100 | 1151208800 | 29900 | 29900 | 29900 | 29900 | 4 |
| 524 | 20250106 | 101000 | 1151089200 | 29900 | 29800 | 29900 | 29800 | 19 |
| 525 | 20250106 | 100900 | 1150522900 | 29850 | 29850 | 29850 | 29800 | 152 |
| 526 | 20250106 | 100800 | 1145985750 | 29850 | 29800 | 29850 | 29800 | 203 |
| 527 | 20250106 | 100700 | 1139936300 | 29800 | 29850 | 29850 | 29800 | 89 |
| 528 | 20250106 | 100600 | 1137282300 | 29850 | 29800 | 29850 | 29800 | 4 |
| 529 | 20250106 | 100500 | 1137163000 | 29800 | 29850 | 29850 | 29800 | 19 |
| 530 | 20250106 | 100400 | 1136596750 | 29800 | 29800 | 29850 | 29800 | 4 |
| 531 | 20250106 | 100300 | 1136477500 | 29850 | 29850 | 29850 | 29850 | 1 |
| 532 | 20250106 | 100200 | 1136447650 | 29800 | 29800 | 29850 | 29800 | 4 |
| 533 | 20250106 | 100100 | 1136328350 | 29850 | 29750 | 29850 | 29750 | 2 |
| 534 | 20250106 | 100000 | 1136268750 | 29750 | 29700 | 29750 | 29700 | 9 |
| 535 | 20250106 | 095900 | 1136001250 | 29750 | 29800 | 29800 | 29700 | 1002 |
| 536 | 20250106 | 095800 | 1106222700 | 29800 | 29750 | 29800 | 29750 | 8 |
| 537 | 20250106 | 095700 | 1105984400 | 29800 | 29800 | 29800 | 29800 | 11 |
| 538 | 20250106 | 095600 | 1105656600 | 29800 | 29750 | 29800 | 29750 | 114 |
| 539 | 20250106 | 095500 | 1102259450 | 29750 | 29750 | 29750 | 29750 | 67 |
| 540 | 20250106 | 095400 | 1100266200 | 29700 | 29700 | 29700 | 29700 | 0 |
| 541 | 20250106 | 095300 | 1100266200 | 29700 | 29750 | 29750 | 29700 | 22 |
| 542 | 20250106 | 095200 | 1099611800 | 29750 | 29750 | 29800 | 29750 | 156 |
| 543 | 20250106 | 095100 | 1094970300 | 29700 | 29750 | 29750 | 29700 | 1823 |
| 544 | 20250106 | 095000 | 1040736550 | 29750 | 29800 | 29800 | 29750 | 46 |
| 545 | 20250106 | 094900 | 1039365850 | 29750 | 29750 | 29750 | 29750 | 0 |
| 546 | 20250106 | 094800 | 1039365850 | 29750 | 29750 | 29750 | 29750 | 2 |
| 547 | 20250106 | 094700 | 1039306350 | 29850 | 29850 | 29850 | 29850 | 41 |
| 548 | 20250106 | 094600 | 1038082500 | 29800 | 29750 | 29800 | 29750 | 36 |
| 549 | 20250106 | 094500 | 1037009750 | 29800 | 29800 | 29800 | 29800 | 3 |
| 550 | 20250106 | 094400 | 1036920350 | 29800 | 29800 | 29850 | 29800 | 3 |
| 551 | 20250106 | 094300 | 1036830900 | 29800 | 29750 | 29900 | 29750 | 114 |
| 552 | 20250106 | 094200 | 1033432550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 553 | 20250106 | 094100 | 1033432550 | 29750 | 29700 | 29750 | 29650 | 1570 |
| 554 | 20250106 | 094000 | 986801150 | 29750 | 29750 | 29750 | 29750 | 14 |
| 555 | 20250106 | 093900 | 986384650 | 29750 | 29800 | 29800 | 29750 | 35 |
| 556 | 20250106 | 093800 | 985343250 | 29750 | 29700 | 29750 | 29700 | 463 |
| 557 | 20250106 | 093700 | 971590800 | 29700 | 29750 | 29750 | 29700 | 24 |
| 558 | 20250106 | 093600 | 970877900 | 29750 | 29700 | 29750 | 29700 | 156 |
| 559 | 20250106 | 093500 | 966244150 | 29650 | 29700 | 29700 | 29650 | 18 |
| 560 | 20250106 | 093400 | 965709650 | 29650 | 29700 | 29700 | 29650 | 163 |
| 561 | 20250106 | 093300 | 960876050 | 29650 | 29700 | 29700 | 29650 | 38 |
| 562 | 20250106 | 093200 | 959747550 | 29750 | 29750 | 29750 | 29750 | 0 |
| 563 | 20250106 | 093100 | 959747550 | 29750 | 29650 | 29750 | 29650 | 293 |
| 564 | 20250106 | 093000 | 951045700 | 29700 | 29750 | 29750 | 29700 | 342 |
| 565 | 20250106 | 092900 | 940886050 | 29750 | 29700 | 29750 | 29700 | 82 |
| 566 | 20250106 | 092800 | 938446650 | 29650 | 29700 | 29750 | 29650 | 142 |
| 567 | 20250106 | 092700 | 934226650 | 29650 | 29750 | 29750 | 29650 | 112 |
| 568 | 20250106 | 092600 | 930898500 | 29850 | 29750 | 29850 | 29750 | 991 |
| 569 | 20250106 | 092500 | 901324200 | 29750 | 29750 | 29750 | 29750 | 166 |
| 570 | 20250106 | 092400 | 896385700 | 29700 | 29650 | 29700 | 29600 | 625 |
| 571 | 20250106 | 092300 | 877853800 | 29650 | 29700 | 29700 | 29650 | 40 |
| 572 | 20250106 | 092200 | 876666800 | 29700 | 29650 | 29700 | 29650 | 18 |
| 573 | 20250106 | 092100 | 876133000 | 29600 | 29650 | 29650 | 29600 | 462 |
| 574 | 20250106 | 092000 | 862439800 | 29650 | 29650 | 29650 | 29600 | 376 |
| 575 | 20250106 | 091900 | 851295400 | 29650 | 29700 | 29700 | 29650 | 124 |
| 576 | 20250106 | 091800 | 847613700 | 29700 | 29700 | 29700 | 29700 | 60 |
| 577 | 20250106 | 091700 | 845831700 | 29700 | 29700 | 29700 | 29550 | 5850 |
| 578 | 20250106 | 091600 | 672257350 | 29700 | 29750 | 29750 | 29700 | 389 |
| 579 | 20250106 | 091500 | 660695050 | 29700 | 29750 | 29750 | 29700 | 1968 |
| 580 | 20250106 | 091400 | 602210900 | 29800 | 29800 | 29800 | 29750 | 116 |
| 581 | 20250106 | 091300 | 598758850 | 29800 | 29700 | 29850 | 29700 | 168 |
| 582 | 20250106 | 091200 | 593759800 | 29700 | 29900 | 29900 | 29700 | 1580 |
| 583 | 20250106 | 091100 | 546735200 | 29850 | 29850 | 29850 | 29800 | 1069 |
| 584 | 20250106 | 091000 | 514869000 | 29850 | 29850 | 29850 | 29850 | 1121 |
| 585 | 20250106 | 090900 | 481407150 | 29850 | 29800 | 29850 | 29800 | 202 |
| 586 | 20250106 | 090800 | 475378050 | 29850 | 29850 | 29850 | 29800 | 187 |
| 587 | 20250106 | 090700 | 469799550 | 29800 | 29850 | 29850 | 29800 | 776 |
| 588 | 20250106 | 090600 | 446674600 | 29800 | 29850 | 29850 | 29800 | 584 |
| 589 | 20250106 | 090500 | 429271000 | 29850 | 29800 | 29850 | 29800 | 205 |
| 590 | 20250106 | 090400 | 423156950 | 29750 | 29900 | 29900 | 29750 | 2926 |
| 591 | 20250106 | 090300 | 335830300 | 29950 | 29950 | 29950 | 29950 | 1269 |
| 592 | 20250106 | 090200 | 297823750 | 30050 | 29850 | 30050 | 29850 | 7880 |
| 593 | 20250106 | 090100 | 61719250 | 29900 | 29950 | 29950 | 29900 | 897 |
| 594 | 20250106 | 090000 | 34894250 | 30000 | 29950 | 30000 | 29950 | 1153 |