30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 3 | 20241002 | 185100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241002 | 185000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241002 | 184900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241002 | 184800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241002 | 184700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241002 | 184600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241002 | 184500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241002 | 184400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241002 | 184300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241002 | 184200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241002 | 184100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241002 | 184000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241002 | 183900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241002 | 183800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241002 | 183700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241002 | 183600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241002 | 183500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241002 | 183400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241002 | 183300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241002 | 183200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241002 | 183100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241002 | 183000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241002 | 182900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241002 | 182800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241002 | 182700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241002 | 182600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241002 | 182500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241002 | 182400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241002 | 182300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241002 | 182200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 33 | 20241002 | 182100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241002 | 182000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241002 | 181900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241002 | 181800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241002 | 181700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241002 | 181600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241002 | 181500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241002 | 181400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241002 | 181300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241002 | 181200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241002 | 181100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241002 | 181000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241002 | 180900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241002 | 180800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241002 | 180700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241002 | 180600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241002 | 180500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241002 | 180400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241002 | 180300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241002 | 180200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241002 | 180100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241002 | 180000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241002 | 175900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241002 | 175800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241002 | 175700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241002 | 175600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241002 | 175500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241002 | 175400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241002 | 175300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241002 | 175200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 63 | 20241002 | 175100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241002 | 175000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241002 | 174900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241002 | 174800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241002 | 174700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241002 | 174600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241002 | 174500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241002 | 174400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241002 | 174300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241002 | 174200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241002 | 174100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241002 | 174000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241002 | 173900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241002 | 173800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241002 | 173700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241002 | 173600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241002 | 173500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241002 | 173400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241002 | 173300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241002 | 173200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241002 | 173100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241002 | 173000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241002 | 172900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241002 | 172800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241002 | 172700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241002 | 172600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241002 | 172500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241002 | 172400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241002 | 172300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241002 | 172200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 93 | 20241002 | 172100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241002 | 172000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241002 | 171900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241002 | 171800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241002 | 171700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241002 | 171600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241002 | 171500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241002 | 171400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241002 | 171300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241002 | 171200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241002 | 171100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241002 | 171000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241002 | 170900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241002 | 170800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241002 | 170700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241002 | 170600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241002 | 170500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241002 | 170400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241002 | 170300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241002 | 170200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241002 | 170100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241002 | 170000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241002 | 165900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241002 | 165800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241002 | 165700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241002 | 165600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241002 | 165500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241002 | 165400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241002 | 165300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241002 | 165200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 123 | 20241002 | 165100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241002 | 165000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241002 | 164900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241002 | 164800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241002 | 164700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241002 | 164600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241002 | 164500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241002 | 164400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241002 | 164300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241002 | 164200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241002 | 164100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241002 | 164000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241002 | 163900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241002 | 163800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241002 | 163700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241002 | 163600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241002 | 163500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241002 | 163400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241002 | 163300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241002 | 163200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241002 | 163100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241002 | 163000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241002 | 162900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241002 | 162800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241002 | 162700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241002 | 162600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241002 | 162500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241002 | 162400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241002 | 162300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241002 | 162200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 153 | 20241002 | 162100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241002 | 162000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241002 | 161900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241002 | 161800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241002 | 161700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241002 | 161600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241002 | 161500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241002 | 161400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241002 | 161300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241002 | 161200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241002 | 161100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241002 | 161000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241002 | 160900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241002 | 160800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241002 | 160700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241002 | 160600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241002 | 160500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241002 | 160400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241002 | 160300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241002 | 160200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241002 | 160100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241002 | 160000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241002 | 155900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241002 | 155800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241002 | 155700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241002 | 155600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241002 | 155500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241002 | 155400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241002 | 155300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241002 | 155200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 183 | 20241002 | 155100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241002 | 155000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241002 | 154900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241002 | 154800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241002 | 154700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241002 | 154600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241002 | 154500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241002 | 154400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241002 | 154300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241002 | 154200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241002 | 154100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241002 | 154000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241002 | 153900 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241002 | 153800 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241002 | 153700 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241002 | 153600 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241002 | 153500 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241002 | 153400 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241002 | 153300 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241002 | 153200 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241002 | 153100 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241002 | 153000 | 9517765610 | 5060 | 5060 | 5060 | 5060 | 36164 |
| 205 | 20241002 | 152900 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241002 | 152800 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241002 | 152700 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241002 | 152600 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241002 | 152500 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241002 | 152400 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241002 | 152300 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241002 | 152200 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 213 | 20241002 | 152100 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241002 | 152000 | 9334775770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241002 | 151900 | 9334775770 | 5110 | 5170 | 5190 | 5110 | 34384 |
| 216 | 20241002 | 151800 | 9158151770 | 5170 | 5160 | 5170 | 5160 | 861 |
| 217 | 20241002 | 151700 | 9153705040 | 5170 | 5170 | 5190 | 5170 | 3122 |
| 218 | 20241002 | 151600 | 9137542160 | 5190 | 5210 | 5210 | 5160 | 6213 |
| 219 | 20241002 | 151500 | 9105385690 | 5210 | 5200 | 5210 | 5190 | 4712 |
| 220 | 20241002 | 151400 | 9080849570 | 5200 | 5190 | 5200 | 5190 | 1642 |
| 221 | 20241002 | 151300 | 9072322850 | 5170 | 5190 | 5190 | 5170 | 1235 |
| 222 | 20241002 | 151200 | 9065934040 | 5190 | 5190 | 5190 | 5170 | 1460 |
| 223 | 20241002 | 151100 | 9058366240 | 5170 | 5170 | 5170 | 5170 | 1809 |
| 224 | 20241002 | 151000 | 9049013710 | 5170 | 5180 | 5180 | 5170 | 1464 |
| 225 | 20241002 | 150900 | 9041441830 | 5170 | 5180 | 5190 | 5170 | 2156 |
| 226 | 20241002 | 150800 | 9030266420 | 5180 | 5190 | 5190 | 5170 | 486 |
| 227 | 20241002 | 150700 | 9027750150 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20241002 | 150600 | 9027750150 | 5190 | 5170 | 5190 | 5170 | 3223 |
| 229 | 20241002 | 150500 | 9011083800 | 5170 | 5180 | 5180 | 5170 | 16618 |
| 230 | 20241002 | 150400 | 8925153710 | 5180 | 5190 | 5190 | 5180 | 3683 |
| 231 | 20241002 | 150300 | 8906073190 | 5190 | 5190 | 5200 | 5190 | 1381 |
| 232 | 20241002 | 150200 | 8898905770 | 5180 | 5190 | 5190 | 5180 | 520 |
| 233 | 20241002 | 150100 | 8896209240 | 5200 | 5190 | 5200 | 5180 | 1455 |
| 234 | 20241002 | 150000 | 8888665120 | 5200 | 5200 | 5200 | 5190 | 1407 |
| 235 | 20241002 | 145900 | 8881358710 | 5200 | 5190 | 5200 | 5190 | 886 |
| 236 | 20241002 | 145800 | 8876758880 | 5190 | 5190 | 5190 | 5180 | 629 |
| 237 | 20241002 | 145700 | 8873494570 | 5200 | 5190 | 5200 | 5190 | 211 |
| 238 | 20241002 | 145600 | 8872399470 | 5190 | 5200 | 5200 | 5190 | 210 |
| 239 | 20241002 | 145500 | 8871307570 | 5200 | 5200 | 5200 | 5200 | 44 |
| 240 | 20241002 | 145400 | 8871078770 | 5210 | 5210 | 5210 | 5210 | 69 |
| 241 | 20241002 | 145300 | 8870719280 | 5210 | 5200 | 5210 | 5180 | 359 |
| 242 | 20241002 | 145200 | 8868857520 | 5200 | 5190 | 5200 | 5180 | 1243 |
| 243 | 20241002 | 145100 | 8862403370 | 5180 | 5180 | 5180 | 5180 | 157 |
| 244 | 20241002 | 145000 | 8861590110 | 5180 | 5190 | 5190 | 5180 | 1790 |
| 245 | 20241002 | 144900 | 8852313910 | 5180 | 5180 | 5180 | 5180 | 28 |
| 246 | 20241002 | 144800 | 8852168870 | 5180 | 5190 | 5190 | 5180 | 580 |
| 247 | 20241002 | 144700 | 8849164370 | 5190 | 5190 | 5190 | 5190 | 41 |
| 248 | 20241002 | 144600 | 8848951580 | 5190 | 5180 | 5190 | 5180 | 749 |
| 249 | 20241002 | 144500 | 8845068270 | 5180 | 5180 | 5190 | 5180 | 2992 |
| 250 | 20241002 | 144400 | 8829563050 | 5180 | 5180 | 5180 | 5180 | 304 |
| 251 | 20241002 | 144300 | 8827988330 | 5180 | 5190 | 5190 | 5180 | 58 |
| 252 | 20241002 | 144200 | 8827687390 | 5190 | 5190 | 5190 | 5180 | 158 |
| 253 | 20241002 | 144100 | 8826867720 | 5180 | 5190 | 5190 | 5180 | 961 |
| 254 | 20241002 | 144000 | 8821889320 | 5190 | 5190 | 5190 | 5190 | 12 |
| 255 | 20241002 | 143900 | 8821827040 | 5190 | 5190 | 5190 | 5180 | 10626 |
| 256 | 20241002 | 143800 | 8766679670 | 5190 | 5200 | 5200 | 5190 | 104 |
| 257 | 20241002 | 143700 | 8766139880 | 5210 | 5210 | 5210 | 5200 | 441 |
| 258 | 20241002 | 143600 | 8763845270 | 5210 | 5210 | 5210 | 5210 | 489 |
| 259 | 20241002 | 143500 | 8761297580 | 5210 | 5200 | 5210 | 5190 | 83 |
| 260 | 20241002 | 143400 | 8760866410 | 5210 | 5190 | 5210 | 5190 | 796 |
| 261 | 20241002 | 143300 | 8756729850 | 5190 | 5200 | 5210 | 5190 | 4650 |
| 262 | 20241002 | 143200 | 8732595930 | 5200 | 5220 | 5220 | 5200 | 563 |
| 263 | 20241002 | 143100 | 8729665620 | 5230 | 5200 | 5230 | 5190 | 120 |
| 264 | 20241002 | 143000 | 8729041520 | 5200 | 5200 | 5200 | 5200 | 2433 |
| 265 | 20241002 | 142900 | 8716389920 | 5200 | 5190 | 5200 | 5190 | 857 |
| 266 | 20241002 | 142800 | 8711942020 | 5190 | 5190 | 5200 | 5190 | 3702 |
| 267 | 20241002 | 142700 | 8692728060 | 5200 | 5200 | 5200 | 5200 | 622 |
| 268 | 20241002 | 142600 | 8689493660 | 5190 | 5190 | 5200 | 5190 | 378 |
| 269 | 20241002 | 142500 | 8687531260 | 5190 | 5190 | 5200 | 5190 | 383 |
| 270 | 20241002 | 142400 | 8685542460 | 5190 | 5200 | 5200 | 5190 | 182 |
| 271 | 20241002 | 142300 | 8684596870 | 5200 | 5200 | 5200 | 5200 | 10244 |
| 272 | 20241002 | 142200 | 8631328070 | 5200 | 5210 | 5220 | 5200 | 8888 |
| 273 | 20241002 | 142100 | 8585023580 | 5210 | 5220 | 5230 | 5210 | 14490 |
| 274 | 20241002 | 142000 | 8509514700 | 5220 | 5220 | 5230 | 5220 | 351 |
| 275 | 20241002 | 141900 | 8507682070 | 5220 | 5230 | 5230 | 5220 | 108 |
| 276 | 20241002 | 141800 | 8507117240 | 5230 | 5230 | 5230 | 5230 | 4 |
| 277 | 20241002 | 141700 | 8507096320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 278 | 20241002 | 141600 | 8507091100 | 5230 | 5220 | 5230 | 5220 | 249 |
| 279 | 20241002 | 141500 | 8505791050 | 5220 | 5210 | 5220 | 5210 | 455 |
| 280 | 20241002 | 141400 | 8503419130 | 5220 | 5220 | 5220 | 5220 | 967 |
| 281 | 20241002 | 141300 | 8498371390 | 5220 | 5230 | 5230 | 5220 | 568 |
| 282 | 20241002 | 141200 | 8495406420 | 5220 | 5230 | 5230 | 5220 | 2189 |
| 283 | 20241002 | 141100 | 8483973850 | 5230 | 5220 | 5230 | 5220 | 458 |
| 284 | 20241002 | 141000 | 8481582510 | 5210 | 5220 | 5220 | 5210 | 1238 |
| 285 | 20241002 | 140900 | 8475131210 | 5220 | 5220 | 5220 | 5220 | 400 |
| 286 | 20241002 | 140800 | 8473043210 | 5220 | 5230 | 5230 | 5220 | 36 |
| 287 | 20241002 | 140700 | 8472855280 | 5220 | 5220 | 5220 | 5220 | 1519 |
| 288 | 20241002 | 140600 | 8464926100 | 5220 | 5220 | 5220 | 5220 | 1 |
| 289 | 20241002 | 140500 | 8464920880 | 5220 | 5220 | 5220 | 5220 | 943 |
| 290 | 20241002 | 140400 | 8459998420 | 5220 | 5210 | 5220 | 5210 | 250 |
| 291 | 20241002 | 140300 | 8458695900 | 5220 | 5220 | 5220 | 5220 | 316 |
| 292 | 20241002 | 140200 | 8457046380 | 5220 | 5230 | 5230 | 5210 | 5337 |
| 293 | 20241002 | 140100 | 8429181270 | 5220 | 5230 | 5230 | 5220 | 919 |
| 294 | 20241002 | 140000 | 8424381250 | 5220 | 5220 | 5220 | 5220 | 1615 |
| 295 | 20241002 | 135900 | 8415950950 | 5220 | 5220 | 5230 | 5220 | 1062 |
| 296 | 20241002 | 135800 | 8410407290 | 5220 | 5230 | 5230 | 5220 | 693 |
| 297 | 20241002 | 135700 | 8406782910 | 5230 | 5230 | 5230 | 5230 | 234 |
| 298 | 20241002 | 135600 | 8405559090 | 5230 | 5230 | 5230 | 5230 | 621 |
| 299 | 20241002 | 135500 | 8402311260 | 5220 | 5230 | 5230 | 5220 | 722 |
| 300 | 20241002 | 135400 | 8398541600 | 5230 | 5230 | 5230 | 5230 | 14 |
| 301 | 20241002 | 135300 | 8398468380 | 5230 | 5230 | 5230 | 5230 | 1139 |
| 302 | 20241002 | 135200 | 8392511410 | 5230 | 5230 | 5230 | 5230 | 373 |
| 303 | 20241002 | 135100 | 8390560620 | 5230 | 5230 | 5230 | 5230 | 438 |
| 304 | 20241002 | 135000 | 8388269880 | 5230 | 5230 | 5240 | 5230 | 224 |
| 305 | 20241002 | 134900 | 8387098350 | 5240 | 5240 | 5240 | 5240 | 10 |
| 306 | 20241002 | 134800 | 8387045950 | 5230 | 5240 | 5240 | 5230 | 395 |
| 307 | 20241002 | 134700 | 8384980090 | 5230 | 5230 | 5230 | 5230 | 37 |
| 308 | 20241002 | 134600 | 8384786580 | 5230 | 5230 | 5230 | 5230 | 1110 |
| 309 | 20241002 | 134500 | 8378981280 | 5230 | 5230 | 5230 | 5230 | 103 |
| 310 | 20241002 | 134400 | 8378442590 | 5230 | 5230 | 5230 | 5230 | 210 |
| 311 | 20241002 | 134300 | 8377344290 | 5240 | 5240 | 5240 | 5240 | 121 |
| 312 | 20241002 | 134200 | 8376710250 | 5250 | 5240 | 5250 | 5240 | 297 |
| 313 | 20241002 | 134100 | 8375153960 | 5240 | 5240 | 5240 | 5240 | 1218 |
| 314 | 20241002 | 134000 | 8368771640 | 5250 | 5250 | 5250 | 5240 | 1340 |
| 315 | 20241002 | 133900 | 8361736840 | 5250 | 5240 | 5250 | 5240 | 430 |
| 316 | 20241002 | 133800 | 8359483000 | 5250 | 5230 | 5250 | 5230 | 3409 |
| 317 | 20241002 | 133700 | 8341611800 | 5230 | 5230 | 5240 | 5230 | 921 |
| 318 | 20241002 | 133600 | 8336791060 | 5230 | 5230 | 5240 | 5230 | 1080 |
| 319 | 20241002 | 133500 | 8331132660 | 5230 | 5230 | 5230 | 5230 | 825 |
| 320 | 20241002 | 133400 | 8326817910 | 5230 | 5220 | 5230 | 5220 | 920 |
| 321 | 20241002 | 133300 | 8322015320 | 5230 | 5230 | 5230 | 5230 | 1433 |
| 322 | 20241002 | 133200 | 8314520730 | 5230 | 5220 | 5230 | 5220 | 33 |
| 323 | 20241002 | 133100 | 8314348340 | 5220 | 5230 | 5230 | 5220 | 1534 |
| 324 | 20241002 | 133000 | 8306335090 | 5230 | 5230 | 5230 | 5230 | 135 |
| 325 | 20241002 | 132900 | 8305629040 | 5220 | 5230 | 5240 | 5220 | 546 |
| 326 | 20241002 | 132800 | 8302771700 | 5230 | 5240 | 5240 | 5230 | 302 |
| 327 | 20241002 | 132700 | 8301191900 | 5230 | 5240 | 5240 | 5230 | 423 |
| 328 | 20241002 | 132600 | 8298976350 | 5240 | 5230 | 5240 | 5230 | 109 |
| 329 | 20241002 | 132500 | 8298405740 | 5240 | 5230 | 5240 | 5220 | 1724 |
| 330 | 20241002 | 132400 | 8289373480 | 5230 | 5230 | 5230 | 5220 | 1939 |
| 331 | 20241002 | 132300 | 8279251780 | 5230 | 5230 | 5230 | 5230 | 287 |
| 332 | 20241002 | 132200 | 8277750770 | 5220 | 5230 | 5230 | 5220 | 4892 |
| 333 | 20241002 | 132100 | 8252213380 | 5240 | 5230 | 5240 | 5230 | 435 |
| 334 | 20241002 | 132000 | 8249937320 | 5230 | 5220 | 5230 | 5220 | 1053 |
| 335 | 20241002 | 131900 | 8244436250 | 5220 | 5230 | 5230 | 5220 | 1009 |
| 336 | 20241002 | 131800 | 8239169180 | 5230 | 5240 | 5240 | 5230 | 1796 |
| 337 | 20241002 | 131700 | 8229776080 | 5230 | 5230 | 5240 | 5220 | 3843 |
| 338 | 20241002 | 131600 | 8209697160 | 5240 | 5240 | 5240 | 5240 | 262 |
| 339 | 20241002 | 131500 | 8208324280 | 5240 | 5230 | 5240 | 5230 | 270 |
| 340 | 20241002 | 131400 | 8206911480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 341 | 20241002 | 131300 | 8206911480 | 5240 | 5240 | 5240 | 5230 | 421 |
| 342 | 20241002 | 131200 | 8204709440 | 5230 | 5230 | 5230 | 5230 | 2590 |
| 343 | 20241002 | 131100 | 8191163740 | 5220 | 5220 | 5220 | 5220 | 1531 |
| 344 | 20241002 | 131000 | 8183171920 | 5220 | 5210 | 5220 | 5210 | 301 |
| 345 | 20241002 | 130900 | 8181600710 | 5220 | 5230 | 5230 | 5220 | 491 |
| 346 | 20241002 | 130800 | 8179037160 | 5220 | 5220 | 5220 | 5210 | 1598 |
| 347 | 20241002 | 130700 | 8170704980 | 5210 | 5210 | 5220 | 5210 | 716 |
| 348 | 20241002 | 130600 | 8166971780 | 5220 | 5220 | 5220 | 5220 | 136 |
| 349 | 20241002 | 130500 | 8166261860 | 5220 | 5220 | 5220 | 5210 | 1392 |
| 350 | 20241002 | 130400 | 8159004620 | 5220 | 5220 | 5220 | 5220 | 289 |
| 351 | 20241002 | 130300 | 8157496040 | 5220 | 5210 | 5220 | 5210 | 805 |
| 352 | 20241002 | 130200 | 8153301580 | 5220 | 5210 | 5220 | 5210 | 243 |
| 353 | 20241002 | 130100 | 8152033380 | 5220 | 5210 | 5220 | 5210 | 1719 |
| 354 | 20241002 | 130000 | 8143077380 | 5210 | 5210 | 5210 | 5210 | 777 |
| 355 | 20241002 | 125900 | 8139029210 | 5220 | 5220 | 5220 | 5220 | 451 |
| 356 | 20241002 | 125800 | 8136674990 | 5230 | 5220 | 5230 | 5220 | 22 |
| 357 | 20241002 | 125700 | 8136559950 | 5220 | 5230 | 5230 | 5220 | 205 |
| 358 | 20241002 | 125600 | 8135489800 | 5220 | 5220 | 5230 | 5210 | 3335 |
| 359 | 20241002 | 125500 | 8118098240 | 5210 | 5220 | 5220 | 5210 | 394 |
| 360 | 20241002 | 125400 | 8116043520 | 5230 | 5220 | 5230 | 5210 | 3170 |
| 361 | 20241002 | 125300 | 8099511000 | 5210 | 5220 | 5220 | 5210 | 4884 |
| 362 | 20241002 | 125200 | 8074058730 | 5230 | 5230 | 5230 | 5220 | 5864 |
| 363 | 20241002 | 125100 | 8043430690 | 5230 | 5220 | 5230 | 5220 | 921 |
| 364 | 20241002 | 125000 | 8038619670 | 5220 | 5220 | 5220 | 5210 | 6349 |
| 365 | 20241002 | 124900 | 8005478390 | 5220 | 5220 | 5240 | 5220 | 4668 |
| 366 | 20241002 | 124800 | 7981104430 | 5220 | 5230 | 5230 | 5220 | 2783 |
| 367 | 20241002 | 124700 | 7966577070 | 5230 | 5230 | 5230 | 5220 | 4595 |
| 368 | 20241002 | 124600 | 7942548820 | 5230 | 5240 | 5240 | 5230 | 3847 |
| 369 | 20241002 | 124500 | 7922403390 | 5240 | 5250 | 5250 | 5240 | 371 |
| 370 | 20241002 | 124400 | 7920459250 | 5250 | 5250 | 5250 | 5250 | 3830 |
| 371 | 20241002 | 124300 | 7900351750 | 5250 | 5250 | 5250 | 5250 | 172 |
| 372 | 20241002 | 124200 | 7899448750 | 5260 | 5250 | 5260 | 5250 | 572 |
| 373 | 20241002 | 124100 | 7896445340 | 5250 | 5250 | 5250 | 5240 | 726 |
| 374 | 20241002 | 124000 | 7892640700 | 5250 | 5230 | 5250 | 5230 | 736 |
| 375 | 20241002 | 123900 | 7888786020 | 5230 | 5240 | 5240 | 5230 | 697 |
| 376 | 20241002 | 123800 | 7885140140 | 5240 | 5240 | 5240 | 5240 | 952 |
| 377 | 20241002 | 123700 | 7880151660 | 5240 | 5250 | 5250 | 5240 | 1433 |
| 378 | 20241002 | 123600 | 7872642730 | 5240 | 5240 | 5260 | 5240 | 523 |
| 379 | 20241002 | 123500 | 7869899050 | 5250 | 5250 | 5250 | 5240 | 875 |
| 380 | 20241002 | 123400 | 7865310650 | 5250 | 5250 | 5250 | 5240 | 845 |
| 381 | 20241002 | 123300 | 7860875180 | 5250 | 5250 | 5250 | 5250 | 557 |
| 382 | 20241002 | 123200 | 7857950930 | 5250 | 5260 | 5260 | 5250 | 4506 |
| 383 | 20241002 | 123100 | 7834292320 | 5260 | 5260 | 5260 | 5250 | 5024 |
| 384 | 20241002 | 123000 | 7807866940 | 5260 | 5260 | 5260 | 5260 | 644 |
| 385 | 20241002 | 122900 | 7804479500 | 5270 | 5260 | 5270 | 5260 | 933 |
| 386 | 20241002 | 122800 | 7799564240 | 5260 | 5270 | 5270 | 5250 | 3299 |
| 387 | 20241002 | 122700 | 7782212510 | 5270 | 5250 | 5270 | 5250 | 1055 |
| 388 | 20241002 | 122600 | 7776663500 | 5260 | 5250 | 5270 | 5250 | 7501 |
| 389 | 20241002 | 122500 | 7737269370 | 5250 | 5240 | 5310 | 5240 | 18328 |
| 390 | 20241002 | 122400 | 7640786000 | 5240 | 5250 | 5260 | 5240 | 11600 |
| 391 | 20241002 | 122300 | 7579966040 | 5250 | 5270 | 5270 | 5240 | 20964 |
| 392 | 20241002 | 122200 | 7469852750 | 5270 | 5270 | 5280 | 5260 | 25773 |
| 393 | 20241002 | 122100 | 7334004480 | 5270 | 5290 | 5370 | 5260 | 77858 |
| 394 | 20241002 | 122000 | 6919837970 | 5290 | 5290 | 5290 | 5280 | 1523 |
| 395 | 20241002 | 121900 | 6911781310 | 5290 | 5280 | 5290 | 5280 | 1258 |
| 396 | 20241002 | 121800 | 6905135700 | 5280 | 5270 | 5280 | 5270 | 19 |
| 397 | 20241002 | 121700 | 6905035480 | 5270 | 5270 | 5270 | 5270 | 258 |
| 398 | 20241002 | 121600 | 6903675820 | 5280 | 5280 | 5280 | 5280 | 400 |
| 399 | 20241002 | 121500 | 6901563820 | 5270 | 5280 | 5280 | 5270 | 1635 |
| 400 | 20241002 | 121400 | 6892931620 | 5280 | 5280 | 5280 | 5280 | 590 |
| 401 | 20241002 | 121300 | 6889816420 | 5280 | 5280 | 5280 | 5280 | 1051 |
| 402 | 20241002 | 121200 | 6884267140 | 5280 | 5280 | 5280 | 5280 | 51 |
| 403 | 20241002 | 121100 | 6883997860 | 5280 | 5280 | 5280 | 5280 | 766 |
| 404 | 20241002 | 121000 | 6879953380 | 5290 | 5300 | 5300 | 5290 | 861 |
| 405 | 20241002 | 120900 | 6875396690 | 5300 | 5310 | 5310 | 5290 | 740 |
| 406 | 20241002 | 120800 | 6871473770 | 5300 | 5300 | 5310 | 5300 | 228 |
| 407 | 20241002 | 120700 | 6870265090 | 5300 | 5300 | 5300 | 5290 | 2232 |
| 408 | 20241002 | 120600 | 6858443380 | 5300 | 5290 | 5300 | 5290 | 291 |
| 409 | 20241002 | 120500 | 6856903950 | 5290 | 5280 | 5290 | 5280 | 2133 |
| 410 | 20241002 | 120400 | 6845641320 | 5280 | 5280 | 5280 | 5280 | 24 |
| 411 | 20241002 | 120300 | 6845514600 | 5280 | 5290 | 5290 | 5280 | 968 |
| 412 | 20241002 | 120200 | 6840401160 | 5290 | 5290 | 5300 | 5290 | 315 |
| 413 | 20241002 | 120100 | 6838733810 | 5290 | 5300 | 5300 | 5290 | 393 |
| 414 | 20241002 | 120000 | 6836654240 | 5300 | 5300 | 5310 | 5290 | 647 |
| 415 | 20241002 | 115900 | 6833224890 | 5300 | 5290 | 5300 | 5290 | 3752 |
| 416 | 20241002 | 115800 | 6813340160 | 5290 | 5270 | 5300 | 5270 | 2357 |
| 417 | 20241002 | 115700 | 6800886260 | 5270 | 5280 | 5280 | 5270 | 300 |
| 418 | 20241002 | 115600 | 6799303250 | 5280 | 5270 | 5280 | 5270 | 865 |
| 419 | 20241002 | 115500 | 6794744590 | 5270 | 5250 | 5270 | 5250 | 1156 |
| 420 | 20241002 | 115400 | 6788675170 | 5250 | 5260 | 5260 | 5250 | 300 |
| 421 | 20241002 | 115300 | 6787098920 | 5260 | 5260 | 5260 | 5260 | 16 |
| 422 | 20241002 | 115200 | 6787014760 | 5260 | 5260 | 5260 | 5260 | 464 |
| 423 | 20241002 | 115100 | 6784574120 | 5270 | 5270 | 5270 | 5270 | 1 |
| 424 | 20241002 | 115000 | 6784568850 | 5270 | 5270 | 5270 | 5270 | 1220 |
| 425 | 20241002 | 114900 | 6778139450 | 5280 | 5260 | 5290 | 5260 | 8718 |
| 426 | 20241002 | 114800 | 6732152220 | 5260 | 5240 | 5270 | 5240 | 2905 |
| 427 | 20241002 | 114700 | 6716872770 | 5240 | 5240 | 5240 | 5240 | 60 |
| 428 | 20241002 | 114600 | 6716558370 | 5240 | 5250 | 5260 | 5240 | 503 |
| 429 | 20241002 | 114500 | 6713921250 | 5250 | 5250 | 5250 | 5240 | 395 |
| 430 | 20241002 | 114400 | 6711848150 | 5260 | 5250 | 5270 | 5250 | 1486 |
| 431 | 20241002 | 114300 | 6704030850 | 5250 | 5240 | 5260 | 5230 | 1571 |
| 432 | 20241002 | 114200 | 6695785280 | 5230 | 5240 | 5240 | 5230 | 3604 |
| 433 | 20241002 | 114100 | 6676911960 | 5240 | 5250 | 5250 | 5240 | 2701 |
| 434 | 20241002 | 114000 | 6662739450 | 5250 | 5250 | 5260 | 5250 | 2368 |
| 435 | 20241002 | 113900 | 6650304240 | 5250 | 5260 | 5260 | 5250 | 2274 |
| 436 | 20241002 | 113800 | 6638343500 | 5260 | 5260 | 5270 | 5260 | 268 |
| 437 | 20241002 | 113700 | 6636933740 | 5260 | 5250 | 5260 | 5250 | 1722 |
| 438 | 20241002 | 113600 | 6627882060 | 5260 | 5260 | 5260 | 5250 | 682 |
| 439 | 20241002 | 113500 | 6624299470 | 5260 | 5250 | 5260 | 5250 | 107 |
| 440 | 20241002 | 113400 | 6623736840 | 5250 | 5250 | 5250 | 5250 | 872 |
| 441 | 20241002 | 113300 | 6619158840 | 5250 | 5250 | 5250 | 5240 | 1586 |
| 442 | 20241002 | 113200 | 6610844290 | 5250 | 5260 | 5260 | 5240 | 164 |
| 443 | 20241002 | 113100 | 6609983710 | 5240 | 5240 | 5240 | 5240 | 643 |
| 444 | 20241002 | 113000 | 6606614390 | 5240 | 5250 | 5250 | 5240 | 1112 |
| 445 | 20241002 | 112900 | 6600781030 | 5250 | 5260 | 5260 | 5250 | 933 |
| 446 | 20241002 | 112800 | 6595876140 | 5260 | 5250 | 5270 | 5250 | 2293 |
| 447 | 20241002 | 112700 | 6583814520 | 5260 | 5260 | 5260 | 5260 | 10 |
| 448 | 20241002 | 112600 | 6583761920 | 5260 | 5230 | 5260 | 5230 | 241 |
| 449 | 20241002 | 112500 | 6582496660 | 5260 | 5260 | 5270 | 5260 | 46 |
| 450 | 20241002 | 112400 | 6582254620 | 5270 | 5250 | 5270 | 5230 | 5234 |
| 451 | 20241002 | 112300 | 6554812670 | 5240 | 5240 | 5240 | 5240 | 2525 |
| 452 | 20241002 | 112200 | 6541581670 | 5250 | 5250 | 5250 | 5250 | 1654 |
| 453 | 20241002 | 112100 | 6532898170 | 5250 | 5250 | 5250 | 5250 | 1700 |
| 454 | 20241002 | 112000 | 6523973170 | 5260 | 5260 | 5260 | 5260 | 149 |
| 455 | 20241002 | 111900 | 6523189430 | 5270 | 5260 | 5280 | 5250 | 2651 |
| 456 | 20241002 | 111800 | 6509221860 | 5260 | 5260 | 5260 | 5260 | 75 |
| 457 | 20241002 | 111700 | 6508827360 | 5260 | 5260 | 5260 | 5260 | 1517 |
| 458 | 20241002 | 111600 | 6500847940 | 5260 | 5260 | 5260 | 5260 | 27 |
| 459 | 20241002 | 111500 | 6500705920 | 5260 | 5260 | 5260 | 5260 | 1 |
| 460 | 20241002 | 111400 | 6500700660 | 5240 | 5240 | 5240 | 5240 | 1413 |
| 461 | 20241002 | 111300 | 6493296540 | 5260 | 5230 | 5260 | 5230 | 430 |
| 462 | 20241002 | 111200 | 6491047610 | 5230 | 5230 | 5230 | 5230 | 210 |
| 463 | 20241002 | 111100 | 6489949310 | 5230 | 5230 | 5230 | 5230 | 200 |
| 464 | 20241002 | 111000 | 6488903310 | 5260 | 5230 | 5260 | 5230 | 4081 |
| 465 | 20241002 | 110900 | 6467529680 | 5230 | 5230 | 5230 | 5230 | 182 |
| 466 | 20241002 | 110800 | 6466577820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 467 | 20241002 | 110700 | 6466577820 | 5260 | 5250 | 5260 | 5250 | 100 |
| 468 | 20241002 | 110600 | 6466052100 | 5210 | 5240 | 5240 | 5210 | 17515 |
| 469 | 20241002 | 110500 | 6374625800 | 5240 | 5240 | 5240 | 5240 | 2 |
| 470 | 20241002 | 110400 | 6374615320 | 5240 | 5250 | 5250 | 5240 | 3849 |
| 471 | 20241002 | 110300 | 6354445190 | 5250 | 5250 | 5250 | 5240 | 323 |
| 472 | 20241002 | 110200 | 6352751410 | 5250 | 5250 | 5250 | 5240 | 1065 |
| 473 | 20241002 | 110100 | 6347160790 | 5250 | 5250 | 5250 | 5250 | 492 |
| 474 | 20241002 | 110000 | 6344577790 | 5250 | 5270 | 5270 | 5250 | 3054 |
| 475 | 20241002 | 105900 | 6328534370 | 5270 | 5280 | 5280 | 5270 | 3130 |
| 476 | 20241002 | 105800 | 6312017970 | 5280 | 5280 | 5280 | 5270 | 561 |
| 477 | 20241002 | 105700 | 6309060850 | 5280 | 5280 | 5280 | 5280 | 637 |
| 478 | 20241002 | 105600 | 6305697490 | 5280 | 5290 | 5290 | 5280 | 540 |
| 479 | 20241002 | 105500 | 6302846190 | 5300 | 5270 | 5300 | 5270 | 6530 |
| 480 | 20241002 | 105400 | 6268324570 | 5260 | 5270 | 5270 | 5260 | 2058 |
| 481 | 20241002 | 105300 | 6257494490 | 5290 | 5260 | 5300 | 5260 | 9493 |
| 482 | 20241002 | 105200 | 6207335920 | 5250 | 5250 | 5250 | 5250 | 98 |
| 483 | 20241002 | 105100 | 6206821420 | 5280 | 5260 | 5280 | 5250 | 7444 |
| 484 | 20241002 | 105000 | 6167620700 | 5260 | 5270 | 5270 | 5260 | 3707 |
| 485 | 20241002 | 104900 | 6148096880 | 5270 | 5260 | 5270 | 5260 | 246 |
| 486 | 20241002 | 104800 | 6146800670 | 5240 | 5250 | 5260 | 5240 | 1711 |
| 487 | 20241002 | 104700 | 6137814690 | 5260 | 5250 | 5270 | 5250 | 2724 |
| 488 | 20241002 | 104600 | 6123489910 | 5250 | 5240 | 5250 | 5240 | 40 |
| 489 | 20241002 | 104500 | 6123280160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 490 | 20241002 | 104400 | 6123280160 | 5230 | 5260 | 5270 | 5230 | 7633 |
| 491 | 20241002 | 104300 | 6083219740 | 5250 | 5230 | 5250 | 5230 | 3710 |
| 492 | 20241002 | 104200 | 6063756240 | 5230 | 5240 | 5240 | 5230 | 324 |
| 493 | 20241002 | 104100 | 6062061570 | 5240 | 5250 | 5250 | 5240 | 2652 |
| 494 | 20241002 | 104000 | 6048156360 | 5250 | 5250 | 5260 | 5250 | 1708 |
| 495 | 20241002 | 103900 | 6039188870 | 5260 | 5270 | 5270 | 5250 | 4128 |
| 496 | 20241002 | 103800 | 6017446690 | 5270 | 5270 | 5280 | 5260 | 7028 |
| 497 | 20241002 | 103700 | 5980418690 | 5260 | 5260 | 5270 | 5250 | 2022 |
| 498 | 20241002 | 103600 | 5969772790 | 5260 | 5260 | 5280 | 5260 | 7548 |
| 499 | 20241002 | 103500 | 5930010220 | 5260 | 5250 | 5260 | 5240 | 719 |
| 500 | 20241002 | 103400 | 5926237620 | 5230 | 5240 | 5270 | 5230 | 5242 |
| 501 | 20241002 | 103300 | 5898670400 | 5240 | 5230 | 5250 | 5230 | 2504 |
| 502 | 20241002 | 103200 | 5885541300 | 5230 | 5220 | 5250 | 5220 | 5328 |
| 503 | 20241002 | 103100 | 5857612140 | 5220 | 5220 | 5220 | 5220 | 1051 |
| 504 | 20241002 | 103000 | 5852125920 | 5220 | 5210 | 5220 | 5210 | 1015 |
| 505 | 20241002 | 102900 | 5846827670 | 5210 | 5210 | 5220 | 5210 | 5007 |
| 506 | 20241002 | 102800 | 5820741190 | 5210 | 5210 | 5210 | 5200 | 2909 |
| 507 | 20241002 | 102700 | 5805607930 | 5210 | 5210 | 5210 | 5210 | 652 |
| 508 | 20241002 | 102600 | 5802211010 | 5210 | 5180 | 5210 | 5180 | 3315 |
| 509 | 20241002 | 102500 | 5784975010 | 5180 | 5180 | 5200 | 5180 | 5572 |
| 510 | 20241002 | 102400 | 5756089280 | 5190 | 5180 | 5200 | 5180 | 2395 |
| 511 | 20241002 | 102300 | 5743677390 | 5180 | 5160 | 5180 | 5150 | 689 |
| 512 | 20241002 | 102200 | 5740118000 | 5150 | 5170 | 5170 | 5150 | 3033 |
| 513 | 20241002 | 102100 | 5724494650 | 5160 | 5170 | 5170 | 5160 | 201 |
| 514 | 20241002 | 102000 | 5723456440 | 5170 | 5170 | 5190 | 5160 | 4263 |
| 515 | 20241002 | 101900 | 5701443120 | 5170 | 5160 | 5170 | 5150 | 4866 |
| 516 | 20241002 | 101800 | 5676326460 | 5170 | 5160 | 5170 | 5150 | 460 |
| 517 | 20241002 | 101700 | 5673955200 | 5150 | 5160 | 5160 | 5150 | 90 |
| 518 | 20241002 | 101600 | 5673491000 | 5160 | 5170 | 5170 | 5150 | 3494 |
| 519 | 20241002 | 101500 | 5655465860 | 5190 | 5180 | 5190 | 5170 | 4590 |
| 520 | 20241002 | 101400 | 5631716700 | 5180 | 5200 | 5200 | 5180 | 3240 |
| 521 | 20241002 | 101300 | 5614871220 | 5200 | 5200 | 5200 | 5200 | 263 |
| 522 | 20241002 | 101200 | 5613503620 | 5180 | 5160 | 5180 | 5160 | 3976 |
| 523 | 20241002 | 101100 | 5592933450 | 5160 | 5160 | 5160 | 5160 | 2083 |
| 524 | 20241002 | 101000 | 5582185170 | 5160 | 5160 | 5180 | 5160 | 1039 |
| 525 | 20241002 | 100900 | 5576823730 | 5160 | 5150 | 5180 | 5150 | 2714 |
| 526 | 20241002 | 100800 | 5562815790 | 5150 | 5180 | 5180 | 5150 | 8913 |
| 527 | 20241002 | 100700 | 5516843570 | 5170 | 5180 | 5190 | 5170 | 552 |
| 528 | 20241002 | 100600 | 5513987050 | 5180 | 5180 | 5190 | 5180 | 1213 |
| 529 | 20241002 | 100500 | 5507703700 | 5180 | 5170 | 5180 | 5170 | 638 |
| 530 | 20241002 | 100400 | 5504403970 | 5170 | 5190 | 5190 | 5170 | 1678 |
| 531 | 20241002 | 100300 | 5495713520 | 5190 | 5190 | 5220 | 5180 | 4618 |
| 532 | 20241002 | 100200 | 5471742070 | 5180 | 5190 | 5200 | 5180 | 1963 |
| 533 | 20241002 | 100100 | 5461572770 | 5160 | 5190 | 5200 | 5160 | 5511 |
| 534 | 20241002 | 100000 | 5433081140 | 5180 | 5170 | 5200 | 5170 | 45 |
| 535 | 20241002 | 095900 | 5432847870 | 5200 | 5170 | 5200 | 5170 | 79 |
| 536 | 20241002 | 095800 | 5432437100 | 5200 | 5170 | 5200 | 5170 | 2669 |
| 537 | 20241002 | 095700 | 5418633760 | 5140 | 5170 | 5180 | 5140 | 16072 |
| 538 | 20241002 | 095600 | 5335787700 | 5180 | 5170 | 5200 | 5170 | 2051 |
| 539 | 20241002 | 095500 | 5325182180 | 5170 | 5180 | 5200 | 5170 | 11659 |
| 540 | 20241002 | 095400 | 5264888130 | 5170 | 5220 | 5220 | 5170 | 3431 |
| 541 | 20241002 | 095300 | 5247114970 | 5190 | 5220 | 5220 | 5180 | 1687 |
| 542 | 20241002 | 095200 | 5238354340 | 5200 | 5200 | 5230 | 5200 | 3879 |
| 543 | 20241002 | 095100 | 5218171430 | 5230 | 5190 | 5230 | 5180 | 1150 |
| 544 | 20241002 | 095000 | 5212191560 | 5180 | 5190 | 5200 | 5180 | 3952 |
| 545 | 20241002 | 094900 | 5191692370 | 5190 | 5200 | 5210 | 5190 | 2387 |
| 546 | 20241002 | 094800 | 5179281970 | 5200 | 5220 | 5230 | 5200 | 1771 |
| 547 | 20241002 | 094700 | 5170051230 | 5200 | 5180 | 5240 | 5170 | 6932 |
| 548 | 20241002 | 094600 | 5134029690 | 5190 | 5200 | 5200 | 5180 | 5373 |
| 549 | 20241002 | 094500 | 5106178800 | 5190 | 5170 | 5190 | 5160 | 11504 |
| 550 | 20241002 | 094400 | 5046642170 | 5180 | 5180 | 5200 | 5170 | 7333 |
| 551 | 20241002 | 094300 | 5008631750 | 5160 | 5170 | 5190 | 5150 | 11655 |
| 552 | 20241002 | 094200 | 4948383360 | 5170 | 5200 | 5200 | 5170 | 7015 |
| 553 | 20241002 | 094100 | 4912030920 | 5200 | 5210 | 5210 | 5150 | 14034 |
| 554 | 20241002 | 094000 | 4839369960 | 5200 | 5230 | 5250 | 5200 | 8970 |
| 555 | 20241002 | 093900 | 4792594210 | 5230 | 5240 | 5250 | 5220 | 1096 |
| 556 | 20241002 | 093800 | 4786857400 | 5240 | 5240 | 5240 | 5220 | 2740 |
| 557 | 20241002 | 093700 | 4772511820 | 5220 | 5200 | 5220 | 5180 | 13889 |
| 558 | 20241002 | 093600 | 4700176160 | 5220 | 5250 | 5250 | 5200 | 13689 |
| 559 | 20241002 | 093500 | 4628636920 | 5250 | 5210 | 5250 | 5190 | 16877 |
| 560 | 20241002 | 093400 | 4540476690 | 5220 | 5210 | 5240 | 5110 | 34308 |
| 561 | 20241002 | 093300 | 4363078980 | 5190 | 5260 | 5280 | 5190 | 32154 |
| 562 | 20241002 | 093200 | 4194748980 | 5260 | 5320 | 5330 | 5260 | 15843 |
| 563 | 20241002 | 093100 | 4110935720 | 5330 | 5300 | 5330 | 5290 | 11739 |
| 564 | 20241002 | 093000 | 4048749640 | 5300 | 5350 | 5350 | 5300 | 25808 |
| 565 | 20241002 | 092900 | 3911493970 | 5350 | 5370 | 5370 | 5350 | 11970 |
| 566 | 20241002 | 092800 | 3847402440 | 5370 | 5370 | 5370 | 5360 | 5073 |
| 567 | 20241002 | 092700 | 3820193780 | 5370 | 5370 | 5380 | 5360 | 558 |
| 568 | 20241002 | 092600 | 3817192460 | 5350 | 5370 | 5380 | 5350 | 6317 |
| 569 | 20241002 | 092500 | 3783314390 | 5370 | 5380 | 5390 | 5370 | 3966 |
| 570 | 20241002 | 092400 | 3762004290 | 5390 | 5400 | 5400 | 5380 | 2725 |
| 571 | 20241002 | 092300 | 3747325750 | 5400 | 5390 | 5400 | 5370 | 6801 |
| 572 | 20241002 | 092200 | 3710677680 | 5400 | 5400 | 5400 | 5390 | 6301 |
| 573 | 20241002 | 092100 | 3676675360 | 5400 | 5400 | 5410 | 5390 | 3105 |
| 574 | 20241002 | 092000 | 3659891420 | 5410 | 5440 | 5440 | 5360 | 7589 |
| 575 | 20241002 | 091900 | 3618934420 | 5440 | 5370 | 5460 | 5370 | 10375 |
| 576 | 20241002 | 091800 | 3562551330 | 5360 | 5390 | 5400 | 5360 | 5434 |
| 577 | 20241002 | 091700 | 3533341260 | 5370 | 5360 | 5400 | 5360 | 6292 |
| 578 | 20241002 | 091600 | 3499504020 | 5370 | 5330 | 5370 | 5280 | 45795 |
| 579 | 20241002 | 091500 | 3256082710 | 5330 | 5340 | 5360 | 5330 | 17630 |
| 580 | 20241002 | 091400 | 3161820930 | 5350 | 5420 | 5420 | 5330 | 35945 |
| 581 | 20241002 | 091300 | 2968744710 | 5410 | 5400 | 5430 | 5400 | 9113 |
| 582 | 20241002 | 091200 | 2919469720 | 5400 | 5420 | 5430 | 5400 | 9277 |
| 583 | 20241002 | 091100 | 2869263280 | 5410 | 5430 | 5430 | 5400 | 15766 |
| 584 | 20241002 | 091000 | 2783848230 | 5430 | 5470 | 5470 | 5430 | 21553 |
| 585 | 20241002 | 090900 | 2666513290 | 5470 | 5490 | 5500 | 5450 | 18542 |
| 586 | 20241002 | 090800 | 2565207940 | 5500 | 5510 | 5510 | 5460 | 20426 |
| 587 | 20241002 | 090700 | 2453225400 | 5500 | 5490 | 5520 | 5480 | 11929 |
| 588 | 20241002 | 090600 | 2387528770 | 5480 | 5460 | 5490 | 5460 | 7359 |
| 589 | 20241002 | 090500 | 2347230640 | 5460 | 5540 | 5540 | 5460 | 40341 |
| 590 | 20241002 | 090400 | 2125801000 | 5520 | 5560 | 5570 | 5520 | 26240 |
| 591 | 20241002 | 090300 | 1980262780 | 5570 | 5500 | 5580 | 5460 | 48788 |
| 592 | 20241002 | 090200 | 1710557590 | 5520 | 5580 | 5610 | 5490 | 58537 |
| 593 | 20241002 | 090100 | 1386123820 | 5580 | 5480 | 5650 | 5470 | 133747 |
| 594 | 20241002 | 090000 | 642211550 | 5480 | 5510 | 5520 | 5440 | 101603 |