35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 3 | 20230612 | 200000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20230612 | 195900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20230612 | 195800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20230612 | 195700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20230612 | 195600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20230612 | 195500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20230612 | 195400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20230612 | 195300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20230612 | 195200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20230612 | 195100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20230612 | 195000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20230612 | 194900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20230612 | 194800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20230612 | 194700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20230612 | 194600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20230612 | 194500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20230612 | 194400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20230612 | 194300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20230612 | 194200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20230612 | 194100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20230612 | 194000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20230612 | 193900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20230612 | 193800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20230612 | 193700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20230612 | 193600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20230612 | 193500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20230612 | 193400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20230612 | 193300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20230612 | 193200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20230612 | 193100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 33 | 20230612 | 193000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20230612 | 192900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20230612 | 192800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20230612 | 192700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20230612 | 192600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20230612 | 192500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20230612 | 192400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20230612 | 192300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20230612 | 192200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20230612 | 192100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20230612 | 192000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20230612 | 191900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20230612 | 191800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20230612 | 191700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20230612 | 191600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20230612 | 191500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20230612 | 191400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20230612 | 191300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20230612 | 191200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20230612 | 191100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20230612 | 191000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20230612 | 190900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20230612 | 190800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20230612 | 190700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20230612 | 190600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20230612 | 190500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20230612 | 190400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20230612 | 190300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20230612 | 190200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20230612 | 190100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 63 | 20230612 | 190000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20230612 | 185900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20230612 | 185800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20230612 | 185700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20230612 | 185600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20230612 | 185500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20230612 | 185400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20230612 | 185300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20230612 | 185200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20230612 | 185100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20230612 | 185000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20230612 | 184900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20230612 | 184800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20230612 | 184700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20230612 | 184600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20230612 | 184500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20230612 | 184400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20230612 | 184300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20230612 | 184200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20230612 | 184100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20230612 | 184000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20230612 | 183900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20230612 | 183800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20230612 | 183700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20230612 | 183600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20230612 | 183500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20230612 | 183400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20230612 | 183300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20230612 | 183200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20230612 | 183100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 93 | 20230612 | 183000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20230612 | 182900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20230612 | 182800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20230612 | 182700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20230612 | 182600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20230612 | 182500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20230612 | 182400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20230612 | 182300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20230612 | 182200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20230612 | 182100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20230612 | 182000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20230612 | 181900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20230612 | 181800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20230612 | 181700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20230612 | 181600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20230612 | 181500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20230612 | 181400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20230612 | 181300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20230612 | 181200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20230612 | 181100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20230612 | 181000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20230612 | 180900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20230612 | 180800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20230612 | 180700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20230612 | 180600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20230612 | 180500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20230612 | 180400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20230612 | 180300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20230612 | 180200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20230612 | 180100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 123 | 20230612 | 180000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20230612 | 175900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20230612 | 175800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20230612 | 175700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20230612 | 175600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20230612 | 175500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20230612 | 175400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20230612 | 175300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20230612 | 175200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20230612 | 175100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20230612 | 175000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20230612 | 174900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20230612 | 174800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20230612 | 174700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20230612 | 174600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20230612 | 174500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20230612 | 174400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20230612 | 174300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20230612 | 174200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20230612 | 174100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20230612 | 174000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20230612 | 173900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20230612 | 173800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20230612 | 173700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20230612 | 173600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20230612 | 173500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20230612 | 173400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20230612 | 173300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20230612 | 173200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20230612 | 173100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 153 | 20230612 | 173000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20230612 | 172900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20230612 | 172800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20230612 | 172700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20230612 | 172600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20230612 | 172500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20230612 | 172400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20230612 | 172300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20230612 | 172200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20230612 | 172100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20230612 | 172000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20230612 | 171900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20230612 | 171800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20230612 | 171700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20230612 | 171600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20230612 | 171500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20230612 | 171400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20230612 | 171300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20230612 | 171200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20230612 | 171100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20230612 | 171000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20230612 | 170900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20230612 | 170800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20230612 | 170700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20230612 | 170600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20230612 | 170500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20230612 | 170400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20230612 | 170300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20230612 | 170200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20230612 | 170100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 183 | 20230612 | 170000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20230612 | 165900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20230612 | 165800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20230612 | 165700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20230612 | 165600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20230612 | 165500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20230612 | 165400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20230612 | 165300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20230612 | 165200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20230612 | 165100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20230612 | 165000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20230612 | 164900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20230612 | 164800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20230612 | 164700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20230612 | 164600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20230612 | 164500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20230612 | 164400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20230612 | 164300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20230612 | 164200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20230612 | 164100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20230612 | 164000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20230612 | 163900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20230612 | 163800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20230612 | 163700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20230612 | 163600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20230612 | 163500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20230612 | 163400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20230612 | 163300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20230612 | 163200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20230612 | 163100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 213 | 20230612 | 163000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20230612 | 162900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20230612 | 162800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20230612 | 162700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20230612 | 162600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20230612 | 162500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20230612 | 162400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20230612 | 162300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20230612 | 162200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20230612 | 162100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20230612 | 162000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20230612 | 161900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20230612 | 161800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20230612 | 161700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20230612 | 161600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20230612 | 161500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20230612 | 161400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20230612 | 161300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20230612 | 161200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20230612 | 161100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20230612 | 161000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20230612 | 160900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20230612 | 160800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20230612 | 160700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20230612 | 160600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20230612 | 160500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20230612 | 160400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20230612 | 160300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20230612 | 160200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20230612 | 160100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 243 | 20230612 | 160000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20230612 | 155900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20230612 | 155800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20230612 | 155700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20230612 | 155600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20230612 | 155500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20230612 | 155400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20230612 | 155300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20230612 | 155200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20230612 | 155100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20230612 | 155000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20230612 | 154900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20230612 | 154800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20230612 | 154700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20230612 | 154600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20230612 | 154500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20230612 | 154400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20230612 | 154300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20230612 | 154200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20230612 | 154100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20230612 | 154000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20230612 | 153900 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20230612 | 153800 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20230612 | 153700 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20230612 | 153600 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20230612 | 153500 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20230612 | 153400 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20230612 | 153300 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20230612 | 153200 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20230612 | 153100 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 273 | 20230612 | 153000 | 4945559700 | 24450 | 24450 | 24450 | 24450 | 12201 |
| 274 | 20230612 | 152900 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230612 | 152800 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230612 | 152700 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20230612 | 152600 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20230612 | 152500 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20230612 | 152400 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20230612 | 152300 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20230612 | 152200 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20230612 | 152100 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20230612 | 152000 | 4647245250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20230612 | 151900 | 4647245250 | 24500 | 24500 | 24550 | 24450 | 2545 |
| 285 | 20230612 | 151800 | 4584894600 | 24550 | 24550 | 24550 | 24500 | 442 |
| 286 | 20230612 | 151700 | 4574055550 | 24550 | 24550 | 24550 | 24500 | 4483 |
| 287 | 20230612 | 151600 | 4464212250 | 24500 | 24500 | 24550 | 24500 | 319 |
| 288 | 20230612 | 151500 | 4456395050 | 24550 | 24550 | 24550 | 24500 | 94 |
| 289 | 20230612 | 151400 | 4454087700 | 24550 | 24600 | 24600 | 24550 | 185 |
| 290 | 20230612 | 151300 | 4449544350 | 24600 | 24600 | 24600 | 24600 | 195 |
| 291 | 20230612 | 151200 | 4444747350 | 24600 | 24550 | 24600 | 24500 | 1043 |
| 292 | 20230612 | 151100 | 4419111050 | 24550 | 24550 | 24550 | 24550 | 659 |
| 293 | 20230612 | 151000 | 4402932600 | 24500 | 24500 | 24550 | 24500 | 201 |
| 294 | 20230612 | 150900 | 4398006550 | 24500 | 24550 | 24550 | 24500 | 468 |
| 295 | 20230612 | 150800 | 4386524550 | 24550 | 24550 | 24550 | 24550 | 784 |
| 296 | 20230612 | 150700 | 4367277350 | 24600 | 24550 | 24600 | 24550 | 366 |
| 297 | 20230612 | 150600 | 4358289300 | 24550 | 24550 | 24550 | 24550 | 331 |
| 298 | 20230612 | 150500 | 4350163250 | 24600 | 24550 | 24600 | 24550 | 94 |
| 299 | 20230612 | 150400 | 4347851050 | 24550 | 24500 | 24550 | 24500 | 72 |
| 300 | 20230612 | 150300 | 4346083600 | 24500 | 24500 | 24550 | 24500 | 621 |
| 301 | 20230612 | 150200 | 4330848150 | 24550 | 24550 | 24550 | 24550 | 184 |
| 302 | 20230612 | 150100 | 4326330950 | 24550 | 24550 | 24550 | 24550 | 593 |
| 303 | 20230612 | 150000 | 4311772800 | 24550 | 24600 | 24600 | 24550 | 70 |
| 304 | 20230612 | 145900 | 4310054250 | 24550 | 24600 | 24600 | 24550 | 40 |
| 305 | 20230612 | 145800 | 4309072200 | 24500 | 24550 | 24550 | 24500 | 2347 |
| 306 | 20230612 | 145700 | 4251455250 | 24550 | 24600 | 24600 | 24550 | 411 |
| 307 | 20230612 | 145600 | 4241359550 | 24550 | 24600 | 24600 | 24550 | 173 |
| 308 | 20230612 | 145500 | 4237105700 | 24600 | 24600 | 24650 | 24600 | 458 |
| 309 | 20230612 | 145400 | 4225838700 | 24600 | 24600 | 24650 | 24600 | 234 |
| 310 | 20230612 | 145300 | 4220081000 | 24600 | 24600 | 24600 | 24600 | 407 |
| 311 | 20230612 | 145200 | 4210068800 | 24600 | 24600 | 24650 | 24600 | 583 |
| 312 | 20230612 | 145100 | 4195726950 | 24600 | 24650 | 24650 | 24600 | 238 |
| 313 | 20230612 | 145000 | 4189869350 | 24600 | 24600 | 24650 | 24600 | 377 |
| 314 | 20230612 | 144900 | 4180594500 | 24600 | 24600 | 24600 | 24600 | 70 |
| 315 | 20230612 | 144800 | 4178872500 | 24600 | 24600 | 24600 | 24600 | 240 |
| 316 | 20230612 | 144700 | 4172968500 | 24600 | 24600 | 24650 | 24600 | 331 |
| 317 | 20230612 | 144600 | 4164825850 | 24600 | 24600 | 24600 | 24600 | 38 |
| 318 | 20230612 | 144500 | 4163891050 | 24600 | 24600 | 24600 | 24550 | 90 |
| 319 | 20230612 | 144400 | 4161677200 | 24600 | 24600 | 24600 | 24600 | 162 |
| 320 | 20230612 | 144300 | 4157692000 | 24600 | 24550 | 24600 | 24550 | 59 |
| 321 | 20230612 | 144200 | 4156242500 | 24600 | 24600 | 24650 | 24600 | 105 |
| 322 | 20230612 | 144100 | 4153657800 | 24550 | 24550 | 24550 | 24550 | 49 |
| 323 | 20230612 | 144000 | 4152454850 | 24550 | 24600 | 24600 | 24550 | 949 |
| 324 | 20230612 | 143900 | 4129111350 | 24600 | 24600 | 24600 | 24600 | 1 |
| 325 | 20230612 | 143800 | 4129086750 | 24600 | 24600 | 24600 | 24600 | 39 |
| 326 | 20230612 | 143700 | 4128127350 | 24600 | 24600 | 24600 | 24600 | 6 |
| 327 | 20230612 | 143600 | 4127979750 | 24600 | 24600 | 24650 | 24600 | 168 |
| 328 | 20230612 | 143500 | 4123846700 | 24600 | 24650 | 24650 | 24600 | 25 |
| 329 | 20230612 | 143400 | 4123231500 | 24550 | 24550 | 24600 | 24550 | 454 |
| 330 | 20230612 | 143300 | 4112071750 | 24600 | 24600 | 24600 | 24600 | 25 |
| 331 | 20230612 | 143200 | 4111456750 | 24600 | 24600 | 24600 | 24600 | 522 |
| 332 | 20230612 | 143100 | 4098615550 | 24600 | 24600 | 24600 | 24600 | 68 |
| 333 | 20230612 | 143000 | 4096942750 | 24600 | 24650 | 24650 | 24600 | 607 |
| 334 | 20230612 | 142900 | 4082010000 | 24650 | 24600 | 24650 | 24600 | 578 |
| 335 | 20230612 | 142800 | 4067791150 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20230612 | 142700 | 4067791150 | 24600 | 24650 | 24650 | 24600 | 68 |
| 337 | 20230612 | 142600 | 4066116850 | 24650 | 24600 | 24650 | 24600 | 11 |
| 338 | 20230612 | 142500 | 4065846200 | 24600 | 24600 | 24600 | 24600 | 38 |
| 339 | 20230612 | 142400 | 4064911400 | 24650 | 24650 | 24650 | 24650 | 516 |
| 340 | 20230612 | 142300 | 4052192000 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20230612 | 142200 | 4052192000 | 24600 | 24600 | 24600 | 24600 | 38 |
| 342 | 20230612 | 142100 | 4051257200 | 24600 | 24600 | 24600 | 24600 | 477 |
| 343 | 20230612 | 142000 | 4039523000 | 24600 | 24600 | 24600 | 24600 | 3 |
| 344 | 20230612 | 141900 | 4039449200 | 24550 | 24600 | 24600 | 24550 | 52 |
| 345 | 20230612 | 141800 | 4038172450 | 24600 | 24600 | 24600 | 24600 | 47 |
| 346 | 20230612 | 141700 | 4037016250 | 24600 | 24600 | 24600 | 24550 | 207 |
| 347 | 20230612 | 141600 | 4031925950 | 24600 | 24550 | 24600 | 24550 | 976 |
| 348 | 20230612 | 141500 | 4007965050 | 24550 | 24550 | 24550 | 24550 | 41 |
| 349 | 20230612 | 141400 | 4006958500 | 24550 | 24600 | 24600 | 24550 | 41 |
| 350 | 20230612 | 141300 | 4005951800 | 24550 | 24600 | 24600 | 24550 | 101 |
| 351 | 20230612 | 141200 | 4003472200 | 24550 | 24550 | 24600 | 24550 | 97 |
| 352 | 20230612 | 141100 | 4001089100 | 24550 | 24550 | 24550 | 24550 | 38 |
| 353 | 20230612 | 141000 | 4000156200 | 24600 | 24550 | 24600 | 24550 | 2 |
| 354 | 20230612 | 140900 | 4000107050 | 24550 | 24600 | 24600 | 24550 | 125 |
| 355 | 20230612 | 140800 | 3997038050 | 24600 | 24600 | 24600 | 24600 | 31 |
| 356 | 20230612 | 140700 | 3996275450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 357 | 20230612 | 140600 | 3996275450 | 24550 | 24550 | 24600 | 24500 | 248 |
| 358 | 20230612 | 140500 | 3990195350 | 24500 | 24550 | 24550 | 24500 | 87 |
| 359 | 20230612 | 140400 | 3988063650 | 24550 | 24550 | 24550 | 24550 | 411 |
| 360 | 20230612 | 140300 | 3977973600 | 24600 | 24600 | 24600 | 24600 | 1 |
| 361 | 20230612 | 140200 | 3977949000 | 24600 | 24600 | 24600 | 24600 | 11 |
| 362 | 20230612 | 140100 | 3977678400 | 24550 | 24500 | 24550 | 24500 | 305 |
| 363 | 20230612 | 140000 | 3970200650 | 24550 | 24600 | 24600 | 24500 | 699 |
| 364 | 20230612 | 135900 | 3953070150 | 24500 | 24550 | 24550 | 24500 | 594 |
| 365 | 20230612 | 135800 | 3938491450 | 24550 | 24550 | 24550 | 24550 | 58 |
| 366 | 20230612 | 135700 | 3937067550 | 24550 | 24550 | 24600 | 24550 | 102 |
| 367 | 20230612 | 135600 | 3934560900 | 24550 | 24550 | 24600 | 24550 | 141 |
| 368 | 20230612 | 135500 | 3931099200 | 24500 | 24550 | 24550 | 24500 | 535 |
| 369 | 20230612 | 135400 | 3917968850 | 24550 | 24550 | 24550 | 24550 | 54 |
| 370 | 20230612 | 135300 | 3916643150 | 24550 | 24550 | 24550 | 24550 | 165 |
| 371 | 20230612 | 135200 | 3912592400 | 24550 | 24550 | 24550 | 24550 | 437 |
| 372 | 20230612 | 135100 | 3901864050 | 24600 | 24550 | 24600 | 24550 | 93 |
| 373 | 20230612 | 135000 | 3899580850 | 24550 | 24600 | 24600 | 24550 | 162 |
| 374 | 20230612 | 134900 | 3895601250 | 24600 | 24600 | 24600 | 24600 | 188 |
| 375 | 20230612 | 134800 | 3890976450 | 24600 | 24600 | 24600 | 24600 | 124 |
| 376 | 20230612 | 134700 | 3887926050 | 24650 | 24600 | 24650 | 24600 | 28 |
| 377 | 20230612 | 134600 | 3887236250 | 24600 | 24600 | 24600 | 24600 | 61 |
| 378 | 20230612 | 134500 | 3885735650 | 24600 | 24600 | 24600 | 24600 | 38 |
| 379 | 20230612 | 134400 | 3884800850 | 24650 | 24650 | 24650 | 24600 | 74 |
| 380 | 20230612 | 134300 | 3882978250 | 24650 | 24600 | 24650 | 24600 | 142 |
| 381 | 20230612 | 134200 | 3879482550 | 24650 | 24600 | 24650 | 24600 | 26 |
| 382 | 20230612 | 134100 | 3878841700 | 24600 | 24650 | 24650 | 24600 | 27 |
| 383 | 20230612 | 134000 | 3878177450 | 24650 | 24600 | 24650 | 24600 | 180 |
| 384 | 20230612 | 133900 | 3873742400 | 24650 | 24600 | 24650 | 24600 | 1130 |
| 385 | 20230612 | 133800 | 3845940800 | 24600 | 24550 | 24600 | 24550 | 163 |
| 386 | 20230612 | 133700 | 3841934950 | 24500 | 24550 | 24550 | 24500 | 159 |
| 387 | 20230612 | 133600 | 3838033400 | 24550 | 24550 | 24550 | 24500 | 325 |
| 388 | 20230612 | 133500 | 3830054850 | 24550 | 24550 | 24600 | 24500 | 6734 |
| 389 | 20230612 | 133400 | 3664945350 | 24550 | 24600 | 24600 | 24550 | 62 |
| 390 | 20230612 | 133300 | 3663420250 | 24600 | 24650 | 24650 | 24600 | 116 |
| 391 | 20230612 | 133200 | 3660566150 | 24650 | 24600 | 24650 | 24600 | 144 |
| 392 | 20230612 | 133100 | 3657023000 | 24600 | 24600 | 24600 | 24600 | 255 |
| 393 | 20230612 | 133000 | 3650750000 | 24600 | 24600 | 24600 | 24600 | 240 |
| 394 | 20230612 | 132900 | 3644846000 | 24600 | 24600 | 24600 | 24600 | 49 |
| 395 | 20230612 | 132800 | 3643640600 | 24600 | 24600 | 24600 | 24600 | 399 |
| 396 | 20230612 | 132700 | 3633825200 | 24600 | 24600 | 24600 | 24600 | 6 |
| 397 | 20230612 | 132600 | 3633677600 | 24550 | 24650 | 24650 | 24550 | 5005 |
| 398 | 20230612 | 132500 | 3510537350 | 24650 | 24650 | 24650 | 24650 | 17 |
| 399 | 20230612 | 132400 | 3510118300 | 24650 | 24650 | 24650 | 24650 | 59 |
| 400 | 20230612 | 132300 | 3508663950 | 24650 | 24700 | 24700 | 24650 | 6 |
| 401 | 20230612 | 132200 | 3508515800 | 24700 | 24650 | 24700 | 24650 | 197 |
| 402 | 20230612 | 132100 | 3503651800 | 24650 | 24650 | 24650 | 24650 | 50 |
| 403 | 20230612 | 132000 | 3502419300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 404 | 20230612 | 131900 | 3502419300 | 24650 | 24650 | 24650 | 24650 | 134 |
| 405 | 20230612 | 131800 | 3499116200 | 24650 | 24650 | 24650 | 24650 | 170 |
| 406 | 20230612 | 131700 | 3494925700 | 24650 | 24650 | 24650 | 24650 | 413 |
| 407 | 20230612 | 131600 | 3484745250 | 24650 | 24650 | 24700 | 24600 | 585 |
| 408 | 20230612 | 131500 | 3470325100 | 24600 | 24600 | 24600 | 24600 | 0 |
| 409 | 20230612 | 131400 | 3470325100 | 24600 | 24650 | 24650 | 24600 | 289 |
| 410 | 20230612 | 131300 | 3463203950 | 24650 | 24650 | 24650 | 24600 | 546 |
| 411 | 20230612 | 131200 | 3449770050 | 24650 | 24650 | 24650 | 24650 | 135 |
| 412 | 20230612 | 131100 | 3446442300 | 24650 | 24700 | 24700 | 24650 | 109 |
| 413 | 20230612 | 131000 | 3443751900 | 24700 | 24650 | 24700 | 24650 | 120 |
| 414 | 20230612 | 130900 | 3440792900 | 24650 | 24600 | 24650 | 24600 | 106 |
| 415 | 20230612 | 130800 | 3438180050 | 24600 | 24600 | 24600 | 24600 | 38 |
| 416 | 20230612 | 130700 | 3437245250 | 24650 | 24650 | 24650 | 24600 | 954 |
| 417 | 20230612 | 130600 | 3413776600 | 24650 | 24600 | 24650 | 24600 | 78 |
| 418 | 20230612 | 130500 | 3411855800 | 24650 | 24700 | 24700 | 24650 | 169 |
| 419 | 20230612 | 130400 | 3407688950 | 24650 | 24700 | 24700 | 24650 | 47 |
| 420 | 20230612 | 130300 | 3406530300 | 24650 | 24650 | 24650 | 24650 | 753 |
| 421 | 20230612 | 130200 | 3387968850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 422 | 20230612 | 130100 | 3387968850 | 24700 | 24650 | 24700 | 24650 | 126 |
| 423 | 20230612 | 130000 | 3384860700 | 24600 | 24750 | 24750 | 24600 | 22 |
| 424 | 20230612 | 125900 | 3384319200 | 24650 | 24650 | 24650 | 24650 | 1239 |
| 425 | 20230612 | 125800 | 3353777850 | 24650 | 24700 | 24700 | 24650 | 89 |
| 426 | 20230612 | 125700 | 3351583900 | 24650 | 24700 | 24700 | 24650 | 1021 |
| 427 | 20230612 | 125600 | 3326369200 | 24700 | 24700 | 24700 | 24700 | 284 |
| 428 | 20230612 | 125500 | 3319354400 | 24700 | 24750 | 24750 | 24700 | 49 |
| 429 | 20230612 | 125400 | 3318143600 | 24700 | 24700 | 24700 | 24700 | 20 |
| 430 | 20230612 | 125300 | 3317649600 | 24700 | 24700 | 24700 | 24700 | 88 |
| 431 | 20230612 | 125200 | 3315476000 | 24700 | 24700 | 24700 | 24700 | 0 |
| 432 | 20230612 | 125100 | 3315476000 | 24700 | 24700 | 24700 | 24650 | 98 |
| 433 | 20230612 | 125000 | 3313057400 | 24750 | 24750 | 24750 | 24750 | 1 |
| 434 | 20230612 | 124900 | 3313032650 | 24650 | 24700 | 24750 | 24650 | 85 |
| 435 | 20230612 | 124800 | 3310930650 | 24700 | 24700 | 24700 | 24700 | 1 |
| 436 | 20230612 | 124700 | 3310905950 | 24650 | 24650 | 24700 | 24650 | 758 |
| 437 | 20230612 | 124600 | 3292220250 | 24650 | 24650 | 24650 | 24650 | 81 |
| 438 | 20230612 | 124500 | 3290223600 | 24650 | 24650 | 24650 | 24650 | 44 |
| 439 | 20230612 | 124400 | 3289139000 | 24700 | 24750 | 24750 | 24700 | 367 |
| 440 | 20230612 | 124300 | 3280073350 | 24700 | 24750 | 24750 | 24700 | 25 |
| 441 | 20230612 | 124200 | 3279455350 | 24700 | 24700 | 24700 | 24700 | 85 |
| 442 | 20230612 | 124100 | 3277355850 | 24700 | 24750 | 24750 | 24700 | 327 |
| 443 | 20230612 | 124000 | 3269278850 | 24750 | 24700 | 24750 | 24700 | 49 |
| 444 | 20230612 | 123900 | 3268068000 | 24700 | 24700 | 24700 | 24700 | 90 |
| 445 | 20230612 | 123800 | 3265845000 | 24700 | 24700 | 24700 | 24700 | 10 |
| 446 | 20230612 | 123700 | 3265598000 | 24700 | 24700 | 24700 | 24700 | 78 |
| 447 | 20230612 | 123600 | 3263671400 | 24700 | 24700 | 24700 | 24700 | 110 |
| 448 | 20230612 | 123500 | 3260954400 | 24700 | 24700 | 24700 | 24700 | 0 |
| 449 | 20230612 | 123400 | 3260954400 | 24700 | 24700 | 24700 | 24700 | 242 |
| 450 | 20230612 | 123300 | 3254977000 | 24700 | 24700 | 24750 | 24700 | 254 |
| 451 | 20230612 | 123200 | 3248703000 | 24700 | 24700 | 24700 | 24700 | 62 |
| 452 | 20230612 | 123100 | 3247171600 | 24750 | 24750 | 24750 | 24700 | 28 |
| 453 | 20230612 | 123000 | 3246478900 | 24750 | 24750 | 24750 | 24750 | 364 |
| 454 | 20230612 | 122900 | 3237469900 | 24750 | 24750 | 24800 | 24750 | 651 |
| 455 | 20230612 | 122800 | 3221355500 | 24750 | 24750 | 24750 | 24750 | 2 |
| 456 | 20230612 | 122700 | 3221306000 | 24750 | 24700 | 24750 | 24700 | 52 |
| 457 | 20230612 | 122600 | 3220021500 | 24700 | 24750 | 24750 | 24700 | 41 |
| 458 | 20230612 | 122500 | 3219008700 | 24700 | 24700 | 24700 | 24700 | 20 |
| 459 | 20230612 | 122400 | 3218514700 | 24700 | 24700 | 24700 | 24650 | 121 |
| 460 | 20230612 | 122300 | 3215526500 | 24750 | 24750 | 24750 | 24750 | 5 |
| 461 | 20230612 | 122200 | 3215402750 | 24700 | 24650 | 24700 | 24650 | 159 |
| 462 | 20230612 | 122100 | 3211480450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 463 | 20230612 | 122000 | 3211480450 | 24650 | 24750 | 24750 | 24650 | 45 |
| 464 | 20230612 | 121900 | 3210366800 | 24750 | 24700 | 24750 | 24650 | 320 |
| 465 | 20230612 | 121800 | 3202476750 | 24750 | 24700 | 24750 | 24700 | 238 |
| 466 | 20230612 | 121700 | 3196598100 | 24700 | 24700 | 24700 | 24700 | 150 |
| 467 | 20230612 | 121600 | 3192893100 | 24700 | 24700 | 24700 | 24700 | 104 |
| 468 | 20230612 | 121500 | 3190324300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 469 | 20230612 | 121400 | 3190324300 | 24650 | 24650 | 24650 | 24650 | 502 |
| 470 | 20230612 | 121300 | 3177950000 | 24650 | 24600 | 24650 | 24600 | 374 |
| 471 | 20230612 | 121200 | 3168739450 | 24600 | 24600 | 24600 | 24600 | 6 |
| 472 | 20230612 | 121100 | 3168591850 | 24600 | 24600 | 24600 | 24600 | 88 |
| 473 | 20230612 | 121000 | 3166427050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 474 | 20230612 | 120900 | 3166427050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 475 | 20230612 | 120800 | 3166427050 | 24600 | 24600 | 24600 | 24600 | 139 |
| 476 | 20230612 | 120700 | 3163007650 | 24600 | 24600 | 24600 | 24600 | 154 |
| 477 | 20230612 | 120600 | 3159219250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 478 | 20230612 | 120500 | 3159219250 | 24600 | 24600 | 24600 | 24600 | 413 |
| 479 | 20230612 | 120400 | 3149059450 | 24600 | 24600 | 24600 | 24600 | 353 |
| 480 | 20230612 | 120300 | 3140375650 | 24600 | 24550 | 24600 | 24550 | 246 |
| 481 | 20230612 | 120200 | 3134329000 | 24600 | 24600 | 24600 | 24600 | 865 |
| 482 | 20230612 | 120100 | 3113050000 | 24600 | 24600 | 24600 | 24600 | 2 |
| 483 | 20230612 | 120000 | 3113000800 | 24600 | 24600 | 24600 | 24600 | 38 |
| 484 | 20230612 | 115900 | 3112066000 | 24650 | 24650 | 24650 | 24650 | 0 |
| 485 | 20230612 | 115800 | 3112066000 | 24650 | 24600 | 24650 | 24600 | 47 |
| 486 | 20230612 | 115700 | 3110909400 | 24650 | 24650 | 24650 | 24650 | 47 |
| 487 | 20230612 | 115600 | 3109750850 | 24650 | 24600 | 24650 | 24600 | 2689 |
| 488 | 20230612 | 115500 | 3043596600 | 24600 | 24600 | 24600 | 24600 | 116 |
| 489 | 20230612 | 115400 | 3040743000 | 24600 | 24600 | 24650 | 24600 | 161 |
| 490 | 20230612 | 115300 | 3036778600 | 24600 | 24700 | 24700 | 24600 | 1616 |
| 491 | 20230612 | 115200 | 2996909650 | 24700 | 24750 | 24750 | 24700 | 198 |
| 492 | 20230612 | 115100 | 2992017550 | 24750 | 24750 | 24750 | 24750 | 3 |
| 493 | 20230612 | 115000 | 2991943300 | 24750 | 24700 | 24750 | 24700 | 85 |
| 494 | 20230612 | 114900 | 2989843550 | 24750 | 24750 | 24750 | 24700 | 199 |
| 495 | 20230612 | 114800 | 2984926800 | 24750 | 24800 | 24800 | 24750 | 119 |
| 496 | 20230612 | 114700 | 2981980450 | 24800 | 24800 | 24800 | 24750 | 84 |
| 497 | 20230612 | 114600 | 2979899150 | 24800 | 24800 | 24800 | 24800 | 22 |
| 498 | 20230612 | 114500 | 2979353550 | 24800 | 24800 | 24800 | 24800 | 74 |
| 499 | 20230612 | 114400 | 2977518350 | 24800 | 24750 | 24800 | 24750 | 208 |
| 500 | 20230612 | 114300 | 2972360150 | 24750 | 24750 | 24750 | 24750 | 197 |
| 501 | 20230612 | 114200 | 2967484400 | 24750 | 24800 | 24800 | 24750 | 178 |
| 502 | 20230612 | 114100 | 2963075100 | 24800 | 24750 | 24800 | 24750 | 1414 |
| 503 | 20230612 | 114000 | 2928072600 | 24700 | 24750 | 24750 | 24700 | 47 |
| 504 | 20230612 | 113900 | 2926909400 | 24750 | 24650 | 24750 | 24650 | 323 |
| 505 | 20230612 | 113800 | 2918920700 | 24650 | 24650 | 24650 | 24650 | 2245 |
| 506 | 20230612 | 113700 | 2863581450 | 24650 | 24700 | 24750 | 24650 | 461 |
| 507 | 20230612 | 113600 | 2852213700 | 24700 | 24700 | 24700 | 24700 | 1482 |
| 508 | 20230612 | 113500 | 2815608300 | 24750 | 24750 | 24750 | 24700 | 34 |
| 509 | 20230612 | 113400 | 2814766950 | 24750 | 24800 | 24800 | 24750 | 362 |
| 510 | 20230612 | 113300 | 2805807350 | 24750 | 24750 | 24750 | 24750 | 26 |
| 511 | 20230612 | 113200 | 2805163850 | 24750 | 24800 | 24800 | 24750 | 803 |
| 512 | 20230612 | 113100 | 2785255350 | 24800 | 24750 | 24800 | 24750 | 517 |
| 513 | 20230612 | 113000 | 2772441850 | 24750 | 24750 | 24750 | 24700 | 82 |
| 514 | 20230612 | 112900 | 2770412400 | 24700 | 24700 | 24700 | 24700 | 177 |
| 515 | 20230612 | 112800 | 2766040500 | 24750 | 24750 | 24750 | 24750 | 78 |
| 516 | 20230612 | 112700 | 2764110000 | 24750 | 24750 | 24750 | 24750 | 124 |
| 517 | 20230612 | 112600 | 2761041000 | 24750 | 24750 | 24750 | 24750 | 165 |
| 518 | 20230612 | 112500 | 2756957250 | 24800 | 24800 | 24800 | 24800 | 18 |
| 519 | 20230612 | 112400 | 2756510850 | 24800 | 24800 | 24800 | 24800 | 151 |
| 520 | 20230612 | 112300 | 2752766050 | 24800 | 24750 | 24800 | 24750 | 51 |
| 521 | 20230612 | 112200 | 2751503750 | 24800 | 24800 | 24800 | 24750 | 520 |
| 522 | 20230612 | 112100 | 2738614850 | 24800 | 24800 | 24800 | 24800 | 341 |
| 523 | 20230612 | 112000 | 2730158050 | 24800 | 24800 | 24850 | 24750 | 318 |
| 524 | 20230612 | 111900 | 2722272850 | 24800 | 24700 | 24800 | 24650 | 504 |
| 525 | 20230612 | 111800 | 2709820700 | 24700 | 24700 | 24750 | 24700 | 536 |
| 526 | 20230612 | 111700 | 2696581400 | 24700 | 24700 | 24700 | 24650 | 211 |
| 527 | 20230612 | 111600 | 2691369950 | 24650 | 24650 | 24700 | 24650 | 410 |
| 528 | 20230612 | 111500 | 2681262950 | 24650 | 24700 | 24700 | 24650 | 161 |
| 529 | 20230612 | 111400 | 2677291900 | 24700 | 24750 | 24750 | 24700 | 912 |
| 530 | 20230612 | 111300 | 2654764450 | 24750 | 24650 | 24750 | 24650 | 409 |
| 531 | 20230612 | 111200 | 2644666550 | 24600 | 24650 | 24650 | 24600 | 11 |
| 532 | 20230612 | 111100 | 2644395650 | 24650 | 24650 | 24650 | 24600 | 240 |
| 533 | 20230612 | 111000 | 2638484650 | 24650 | 24650 | 24650 | 24600 | 3523 |
| 534 | 20230612 | 110900 | 2551801100 | 24700 | 24650 | 24700 | 24600 | 1317 |
| 535 | 20230612 | 110800 | 2519358250 | 24650 | 24650 | 24700 | 24650 | 1058 |
| 536 | 20230612 | 110700 | 2493278350 | 24650 | 24700 | 24700 | 24650 | 98 |
| 537 | 20230612 | 110600 | 2490858250 | 24700 | 24750 | 24750 | 24650 | 1383 |
| 538 | 20230612 | 110500 | 2456690250 | 24700 | 24700 | 24700 | 24700 | 125 |
| 539 | 20230612 | 110400 | 2453602750 | 24700 | 24700 | 24750 | 24700 | 460 |
| 540 | 20230612 | 110300 | 2442238850 | 24700 | 24700 | 24700 | 24700 | 657 |
| 541 | 20230612 | 110200 | 2426010950 | 24700 | 24650 | 24700 | 24650 | 175 |
| 542 | 20230612 | 110100 | 2421691650 | 24700 | 24650 | 24700 | 24650 | 1701 |
| 543 | 20230612 | 110000 | 2379761300 | 24650 | 24700 | 24700 | 24650 | 671 |
| 544 | 20230612 | 105900 | 2363212800 | 24700 | 24700 | 24700 | 24650 | 2586 |
| 545 | 20230612 | 105800 | 2299345650 | 24750 | 24700 | 24750 | 24700 | 2360 |
| 546 | 20230612 | 105700 | 2241047400 | 24750 | 24750 | 24750 | 24750 | 1289 |
| 547 | 20230612 | 105600 | 2209144650 | 24800 | 24750 | 24800 | 24750 | 267 |
| 548 | 20230612 | 105500 | 2202536350 | 24750 | 24800 | 24800 | 24750 | 401 |
| 549 | 20230612 | 105400 | 2192600950 | 24850 | 24800 | 24850 | 24800 | 86 |
| 550 | 20230612 | 105300 | 2190466900 | 24900 | 24800 | 24900 | 24750 | 778 |
| 551 | 20230612 | 105200 | 2171173300 | 24800 | 24800 | 24800 | 24800 | 72 |
| 552 | 20230612 | 105100 | 2169387700 | 24800 | 24800 | 24800 | 24750 | 1025 |
| 553 | 20230612 | 105000 | 2144017600 | 24800 | 24750 | 24800 | 24750 | 614 |
| 554 | 20230612 | 104900 | 2128800400 | 24800 | 24800 | 24800 | 24750 | 408 |
| 555 | 20230612 | 104800 | 2118692200 | 24800 | 24750 | 24800 | 24750 | 2186 |
| 556 | 20230612 | 104700 | 2064587500 | 24800 | 24850 | 24850 | 24800 | 1306 |
| 557 | 20230612 | 104600 | 2032196800 | 24850 | 24850 | 24850 | 24850 | 3 |
| 558 | 20230612 | 104500 | 2032122250 | 24900 | 24800 | 24900 | 24800 | 289 |
| 559 | 20230612 | 104400 | 2024940750 | 24850 | 24850 | 24850 | 24800 | 49 |
| 560 | 20230612 | 104300 | 2023725200 | 24850 | 24800 | 24850 | 24800 | 319 |
| 561 | 20230612 | 104200 | 2015813500 | 24750 | 24800 | 24800 | 24750 | 691 |
| 562 | 20230612 | 104100 | 1998704900 | 24800 | 24800 | 24800 | 24800 | 233 |
| 563 | 20230612 | 104000 | 1992926500 | 24800 | 24750 | 24800 | 24750 | 771 |
| 564 | 20230612 | 103900 | 1973841900 | 24750 | 24800 | 24800 | 24750 | 240 |
| 565 | 20230612 | 103800 | 1967892500 | 24750 | 24800 | 24800 | 24750 | 438 |
| 566 | 20230612 | 103700 | 1957034750 | 24800 | 24800 | 24800 | 24800 | 570 |
| 567 | 20230612 | 103600 | 1942898750 | 24800 | 24800 | 24800 | 24800 | 1271 |
| 568 | 20230612 | 103500 | 1911377950 | 24800 | 24800 | 24800 | 24800 | 53 |
| 569 | 20230612 | 103400 | 1910063550 | 24800 | 24800 | 24800 | 24800 | 520 |
| 570 | 20230612 | 103300 | 1897167550 | 24800 | 24850 | 24850 | 24800 | 88 |
| 571 | 20230612 | 103200 | 1894984300 | 24850 | 24850 | 24850 | 24850 | 158 |
| 572 | 20230612 | 103100 | 1891058000 | 24850 | 24850 | 24900 | 24850 | 8 |
| 573 | 20230612 | 103000 | 1890859100 | 24900 | 24900 | 24900 | 24850 | 28 |
| 574 | 20230612 | 102900 | 1890162250 | 24900 | 24900 | 24900 | 24850 | 157 |
| 575 | 20230612 | 102800 | 1886253000 | 24900 | 24950 | 24950 | 24900 | 41 |
| 576 | 20230612 | 102700 | 1885230100 | 24950 | 24950 | 24950 | 24950 | 9 |
| 577 | 20230612 | 102600 | 1885005550 | 24900 | 24850 | 24900 | 24850 | 755 |
| 578 | 20230612 | 102500 | 1866208500 | 24850 | 24800 | 24850 | 24800 | 116 |
| 579 | 20230612 | 102400 | 1863331150 | 24800 | 24850 | 24850 | 24800 | 140 |
| 580 | 20230612 | 102300 | 1859857750 | 24850 | 24900 | 24900 | 24850 | 146 |
| 581 | 20230612 | 102200 | 1856224650 | 24900 | 24900 | 24900 | 24900 | 71 |
| 582 | 20230612 | 102100 | 1854456750 | 24900 | 24800 | 24900 | 24800 | 102 |
| 583 | 20230612 | 102000 | 1851926950 | 24900 | 24850 | 24900 | 24850 | 303 |
| 584 | 20230612 | 101900 | 1844397300 | 24850 | 24850 | 24850 | 24850 | 4 |
| 585 | 20230612 | 101800 | 1844297900 | 24850 | 24850 | 24850 | 24850 | 105 |
| 586 | 20230612 | 101700 | 1841688650 | 24800 | 24800 | 24800 | 24800 | 126 |
| 587 | 20230612 | 101600 | 1838563850 | 24800 | 24800 | 24850 | 24800 | 78 |
| 588 | 20230612 | 101500 | 1836629400 | 24800 | 24850 | 24850 | 24800 | 1353 |
| 589 | 20230612 | 101400 | 1803074750 | 24850 | 24850 | 24850 | 24850 | 103 |
| 590 | 20230612 | 101300 | 1800515200 | 24850 | 24850 | 24850 | 24800 | 173 |
| 591 | 20230612 | 101200 | 1796217400 | 24900 | 24900 | 24900 | 24900 | 9 |
| 592 | 20230612 | 101100 | 1795993300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 593 | 20230612 | 101000 | 1795993300 | 24900 | 24850 | 24900 | 24850 | 20 |
| 594 | 20230612 | 100900 | 1795495400 | 24850 | 24800 | 24850 | 24800 | 350 |
| 595 | 20230612 | 100800 | 1786811750 | 24850 | 24800 | 24850 | 24800 | 564 |
| 596 | 20230612 | 100700 | 1772821150 | 24850 | 24900 | 24900 | 24850 | 484 |
| 597 | 20230612 | 100600 | 1760793400 | 24900 | 24850 | 24900 | 24850 | 23 |
| 598 | 20230612 | 100500 | 1760221750 | 24900 | 24900 | 24900 | 24900 | 20 |
| 599 | 20230612 | 100400 | 1759723750 | 24950 | 24900 | 24950 | 24850 | 160 |
| 600 | 20230612 | 100300 | 1755746700 | 24850 | 24950 | 24950 | 24850 | 125 |
| 601 | 20230612 | 100200 | 1752635350 | 24950 | 24800 | 24950 | 24800 | 1551 |
| 602 | 20230612 | 100100 | 1714104500 | 24800 | 24800 | 24800 | 24800 | 1198 |
| 603 | 20230612 | 100000 | 1684394100 | 24900 | 24850 | 24900 | 24850 | 324 |
| 604 | 20230612 | 095900 | 1676342650 | 24850 | 24850 | 24850 | 24800 | 275 |
| 605 | 20230612 | 095800 | 1669517900 | 24850 | 24850 | 24850 | 24800 | 828 |
| 606 | 20230612 | 095700 | 1648981450 | 24850 | 24850 | 24850 | 24800 | 140 |
| 607 | 20230612 | 095600 | 1645503850 | 24850 | 24900 | 24900 | 24850 | 12 |
| 608 | 20230612 | 095500 | 1645205600 | 24900 | 24800 | 24900 | 24800 | 1415 |
| 609 | 20230612 | 095400 | 1610112600 | 24800 | 24900 | 24900 | 24800 | 649 |
| 610 | 20230612 | 095300 | 1593986550 | 24900 | 24900 | 24900 | 24850 | 288 |
| 611 | 20230612 | 095200 | 1586826550 | 24900 | 24900 | 24900 | 24850 | 71 |
| 612 | 20230612 | 095100 | 1585058700 | 24900 | 24950 | 24950 | 24900 | 102 |
| 613 | 20230612 | 095000 | 1582515500 | 24950 | 24950 | 25000 | 24950 | 480 |
| 614 | 20230612 | 094900 | 1570538000 | 24950 | 24950 | 24950 | 24950 | 130 |
| 615 | 20230612 | 094800 | 1567294500 | 24850 | 24850 | 24850 | 24850 | 650 |
| 616 | 20230612 | 094700 | 1551142000 | 24850 | 24850 | 24850 | 24850 | 370 |
| 617 | 20230612 | 094600 | 1541947500 | 24950 | 24850 | 24950 | 24850 | 17 |
| 618 | 20230612 | 094500 | 1541524900 | 24850 | 24900 | 24900 | 24850 | 104 |
| 619 | 20230612 | 094400 | 1538939950 | 24900 | 24900 | 24900 | 24850 | 41 |
| 620 | 20230612 | 094300 | 1537919100 | 24900 | 24800 | 24900 | 24800 | 398 |
| 621 | 20230612 | 094200 | 1528009100 | 24800 | 24800 | 24850 | 24800 | 710 |
| 622 | 20230612 | 094100 | 1510389250 | 24800 | 24850 | 24850 | 24800 | 1084 |
| 623 | 20230612 | 094000 | 1483493800 | 24800 | 24850 | 24850 | 24800 | 89 |
| 624 | 20230612 | 093900 | 1481283850 | 24850 | 24800 | 24850 | 24800 | 159 |
| 625 | 20230612 | 093800 | 1477335450 | 24800 | 24800 | 24800 | 24800 | 857 |
| 626 | 20230612 | 093700 | 1456081850 | 24850 | 24800 | 24850 | 24800 | 638 |
| 627 | 20230612 | 093600 | 1440227700 | 24850 | 24850 | 24850 | 24800 | 472 |
| 628 | 20230612 | 093500 | 1428506350 | 24850 | 24850 | 24850 | 24850 | 34 |
| 629 | 20230612 | 093400 | 1427661450 | 24850 | 24850 | 24850 | 24850 | 183 |
| 630 | 20230612 | 093300 | 1423113900 | 24850 | 24750 | 24850 | 24750 | 462 |
| 631 | 20230612 | 093200 | 1411651300 | 24750 | 24800 | 24850 | 24700 | 1454 |
| 632 | 20230612 | 093100 | 1375671000 | 24750 | 24800 | 24850 | 24750 | 1621 |
| 633 | 20230612 | 093000 | 1335502350 | 24850 | 24850 | 24850 | 24800 | 1125 |
| 634 | 20230612 | 092900 | 1307596450 | 24800 | 24900 | 24900 | 24800 | 1434 |
| 635 | 20230612 | 092800 | 1271990700 | 24900 | 24850 | 24950 | 24800 | 2390 |
| 636 | 20230612 | 092700 | 1212646400 | 24850 | 24950 | 24950 | 24850 | 5851 |
| 637 | 20230612 | 092600 | 1066924650 | 24950 | 25000 | 25050 | 24950 | 1131 |
| 638 | 20230612 | 092500 | 1038687600 | 25050 | 25050 | 25050 | 24950 | 10651 |
| 639 | 20230612 | 092400 | 772349200 | 25150 | 25050 | 25150 | 25050 | 116 |
| 640 | 20230612 | 092300 | 769440800 | 25050 | 25100 | 25150 | 25050 | 300 |
| 641 | 20230612 | 092200 | 761901000 | 25050 | 25050 | 25050 | 25050 | 7 |
| 642 | 20230612 | 092100 | 761725650 | 25000 | 25050 | 25050 | 25000 | 945 |
| 643 | 20230612 | 092000 | 738058400 | 25050 | 25050 | 25050 | 25050 | 281 |
| 644 | 20230612 | 091900 | 731019350 | 25000 | 25000 | 25150 | 25000 | 382 |
| 645 | 20230612 | 091800 | 721468150 | 25000 | 25050 | 25150 | 25000 | 1800 |
| 646 | 20230612 | 091700 | 676411500 | 25050 | 25100 | 25100 | 25050 | 784 |
| 647 | 20230612 | 091600 | 656769800 | 25050 | 25050 | 25050 | 25050 | 146 |
| 648 | 20230612 | 091500 | 653112500 | 25050 | 25200 | 25200 | 25050 | 1310 |
| 649 | 20230612 | 091400 | 620207050 | 25200 | 25250 | 25250 | 25200 | 293 |
| 650 | 20230612 | 091300 | 612817050 | 25250 | 25100 | 25250 | 25050 | 845 |
| 651 | 20230612 | 091200 | 591502900 | 25050 | 25050 | 25100 | 25050 | 379 |
| 652 | 20230612 | 091100 | 582004800 | 25050 | 25100 | 25100 | 25050 | 568 |
| 653 | 20230612 | 091000 | 567756700 | 25150 | 25200 | 25200 | 25150 | 1202 |
| 654 | 20230612 | 090900 | 537521750 | 25200 | 25200 | 25200 | 25150 | 206 |
| 655 | 20230612 | 090800 | 532338350 | 25200 | 25200 | 25250 | 25150 | 499 |
| 656 | 20230612 | 090700 | 519762050 | 25200 | 25200 | 25250 | 25100 | 1337 |
| 657 | 20230612 | 090600 | 486080500 | 25150 | 25050 | 25150 | 25050 | 1634 |
| 658 | 20230612 | 090500 | 445078150 | 25050 | 25100 | 25100 | 25050 | 420 |
| 659 | 20230612 | 090400 | 434543900 | 25100 | 25100 | 25150 | 25100 | 1105 |
| 660 | 20230612 | 090300 | 406778600 | 25100 | 24950 | 25150 | 24950 | 2680 |
| 661 | 20230612 | 090200 | 339708350 | 24950 | 25050 | 25050 | 24950 | 3313 |
| 662 | 20230612 | 090100 | 256889400 | 25000 | 25250 | 25250 | 25000 | 4946 |
| 663 | 20230612 | 090000 | 132722050 | 25200 | 25300 | 25350 | 25200 | 4728 |