32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 3 | 20240701 | 185300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20240701 | 185200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20240701 | 185100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20240701 | 185000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20240701 | 184900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20240701 | 184800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20240701 | 184700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20240701 | 184600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20240701 | 184500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20240701 | 184400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20240701 | 184300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20240701 | 184200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20240701 | 184100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20240701 | 184000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20240701 | 183900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20240701 | 183800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20240701 | 183700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20240701 | 183600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20240701 | 183500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20240701 | 183400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20240701 | 183300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20240701 | 183200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20240701 | 183100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20240701 | 183000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20240701 | 182900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20240701 | 182800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20240701 | 182700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20240701 | 182600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20240701 | 182500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20240701 | 182400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 33 | 20240701 | 182300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20240701 | 182200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20240701 | 182100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20240701 | 182000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20240701 | 181900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20240701 | 181800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20240701 | 181700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20240701 | 181600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20240701 | 181500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20240701 | 181400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20240701 | 181300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20240701 | 181200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20240701 | 181100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20240701 | 181000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20240701 | 180900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20240701 | 180800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20240701 | 180700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20240701 | 180600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20240701 | 180500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20240701 | 180400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20240701 | 180300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20240701 | 180200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20240701 | 180100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20240701 | 180000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20240701 | 175900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20240701 | 175800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20240701 | 175700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20240701 | 175600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20240701 | 175500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20240701 | 175400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 63 | 20240701 | 175300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20240701 | 175200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20240701 | 175100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20240701 | 175000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20240701 | 174900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20240701 | 174800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20240701 | 174700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20240701 | 174600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20240701 | 174500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20240701 | 174400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20240701 | 174300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20240701 | 174200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20240701 | 174100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20240701 | 174000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20240701 | 173900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20240701 | 173800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20240701 | 173700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20240701 | 173600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20240701 | 173500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20240701 | 173400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20240701 | 173300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20240701 | 173200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20240701 | 173100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20240701 | 173000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20240701 | 172900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20240701 | 172800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20240701 | 172700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20240701 | 172600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20240701 | 172500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20240701 | 172400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 93 | 20240701 | 172300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20240701 | 172200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20240701 | 172100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20240701 | 172000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20240701 | 171900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20240701 | 171800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20240701 | 171700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20240701 | 171600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20240701 | 171500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20240701 | 171400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20240701 | 171300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20240701 | 171200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20240701 | 171100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20240701 | 171000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20240701 | 170900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20240701 | 170800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20240701 | 170700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20240701 | 170600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20240701 | 170500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20240701 | 170400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20240701 | 170300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20240701 | 170200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20240701 | 170100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20240701 | 170000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20240701 | 165900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20240701 | 165800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20240701 | 165700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20240701 | 165600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20240701 | 165500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20240701 | 165400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 123 | 20240701 | 165300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20240701 | 165200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20240701 | 165100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20240701 | 165000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20240701 | 164900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20240701 | 164800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20240701 | 164700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20240701 | 164600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20240701 | 164500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20240701 | 164400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20240701 | 164300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20240701 | 164200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20240701 | 164100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20240701 | 164000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20240701 | 163900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20240701 | 163800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20240701 | 163700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20240701 | 163600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20240701 | 163500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20240701 | 163400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20240701 | 163300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20240701 | 163200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20240701 | 163100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20240701 | 163000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20240701 | 162900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20240701 | 162800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20240701 | 162700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20240701 | 162600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20240701 | 162500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20240701 | 162400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 153 | 20240701 | 162300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20240701 | 162200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20240701 | 162100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20240701 | 162000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20240701 | 161900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20240701 | 161800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20240701 | 161700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20240701 | 161600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20240701 | 161500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20240701 | 161400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20240701 | 161300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20240701 | 161200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20240701 | 161100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20240701 | 161000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20240701 | 160900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20240701 | 160800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20240701 | 160700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20240701 | 160600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20240701 | 160500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20240701 | 160400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20240701 | 160300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20240701 | 160200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20240701 | 160100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20240701 | 160000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20240701 | 155900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20240701 | 155800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20240701 | 155700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20240701 | 155600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20240701 | 155500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20240701 | 155400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 183 | 20240701 | 155300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20240701 | 155200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20240701 | 155100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20240701 | 155000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20240701 | 154900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20240701 | 154800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20240701 | 154700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20240701 | 154600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20240701 | 154500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20240701 | 154400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20240701 | 154300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20240701 | 154200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20240701 | 154100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20240701 | 154000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20240701 | 153900 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20240701 | 153800 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20240701 | 153700 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20240701 | 153600 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20240701 | 153500 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20240701 | 153400 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20240701 | 153300 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20240701 | 153200 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20240701 | 153100 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20240701 | 153000 | 30254554700 | 68500 | 68500 | 68500 | 68500 | 10355 |
| 207 | 20240701 | 152900 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 208 | 20240701 | 152800 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 209 | 20240701 | 152700 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 210 | 20240701 | 152600 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 211 | 20240701 | 152500 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 212 | 20240701 | 152400 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 213 | 20240701 | 152300 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 214 | 20240701 | 152200 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 215 | 20240701 | 152100 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 216 | 20240701 | 152000 | 29545237200 | 69100 | 69100 | 69100 | 69100 | 0 |
| 217 | 20240701 | 151900 | 29545237200 | 69100 | 69500 | 69600 | 69000 | 1435 |
| 218 | 20240701 | 151800 | 29445792200 | 69600 | 69600 | 69700 | 69400 | 1080 |
| 219 | 20240701 | 151700 | 29370677100 | 69600 | 69500 | 69600 | 69500 | 405 |
| 220 | 20240701 | 151600 | 29342494800 | 69600 | 69700 | 69700 | 69500 | 1717 |
| 221 | 20240701 | 151500 | 29223082800 | 69600 | 69100 | 69700 | 69100 | 2335 |
| 222 | 20240701 | 151400 | 29061174800 | 69100 | 69200 | 69300 | 69100 | 1197 |
| 223 | 20240701 | 151300 | 28978419000 | 69200 | 69300 | 69400 | 69200 | 1384 |
| 224 | 20240701 | 151200 | 28882535100 | 69200 | 69000 | 69300 | 69000 | 745 |
| 225 | 20240701 | 151100 | 28831009000 | 69000 | 69000 | 69000 | 68700 | 954 |
| 226 | 20240701 | 151000 | 28765282300 | 69000 | 68800 | 69000 | 68600 | 2820 |
| 227 | 20240701 | 150900 | 28571003800 | 68800 | 68300 | 68900 | 68200 | 2172 |
| 228 | 20240701 | 150800 | 28422188500 | 68200 | 68300 | 68500 | 68100 | 1070 |
| 229 | 20240701 | 150700 | 28349154100 | 68300 | 68500 | 68600 | 68000 | 6161 |
| 230 | 20240701 | 150600 | 27928991900 | 68600 | 68800 | 68900 | 68600 | 1116 |
| 231 | 20240701 | 150500 | 27852410900 | 68900 | 68600 | 69100 | 68500 | 1440 |
| 232 | 20240701 | 150400 | 27753569500 | 68700 | 69100 | 69200 | 68600 | 1828 |
| 233 | 20240701 | 150300 | 27627667700 | 69100 | 69200 | 69300 | 69000 | 3766 |
| 234 | 20240701 | 150200 | 27367538600 | 69200 | 69400 | 69500 | 69100 | 1679 |
| 235 | 20240701 | 150100 | 27251147100 | 69400 | 69500 | 69500 | 69400 | 237 |
| 236 | 20240701 | 150000 | 27234693900 | 69500 | 69600 | 69800 | 69400 | 688 |
| 237 | 20240701 | 145900 | 27186864800 | 69600 | 69400 | 69600 | 69400 | 202 |
| 238 | 20240701 | 145800 | 27172821900 | 69400 | 69100 | 69500 | 69100 | 150 |
| 239 | 20240701 | 145700 | 27162422100 | 69200 | 69100 | 69500 | 69100 | 2362 |
| 240 | 20240701 | 145600 | 26999129800 | 69100 | 69200 | 69300 | 69000 | 1824 |
| 241 | 20240701 | 145500 | 26873072200 | 69100 | 69500 | 69600 | 69100 | 3261 |
| 242 | 20240701 | 145400 | 26647049700 | 69600 | 69800 | 69800 | 69500 | 1580 |
| 243 | 20240701 | 145300 | 26537156500 | 69800 | 69900 | 69900 | 69700 | 616 |
| 244 | 20240701 | 145200 | 26494170800 | 69900 | 70200 | 70200 | 69900 | 2429 |
| 245 | 20240701 | 145100 | 26324077000 | 70200 | 70300 | 70400 | 70200 | 1375 |
| 246 | 20240701 | 145000 | 26227477500 | 70400 | 70300 | 70400 | 70300 | 307 |
| 247 | 20240701 | 144900 | 26205895000 | 70500 | 70400 | 70500 | 70300 | 339 |
| 248 | 20240701 | 144800 | 26182031300 | 70400 | 70400 | 70500 | 70300 | 2138 |
| 249 | 20240701 | 144700 | 26031549800 | 70500 | 70500 | 70500 | 70400 | 381 |
| 250 | 20240701 | 144600 | 26004697100 | 70500 | 70300 | 70500 | 70300 | 188 |
| 251 | 20240701 | 144500 | 25991462000 | 70400 | 70500 | 70500 | 70400 | 801 |
| 252 | 20240701 | 144400 | 25935067600 | 70500 | 70500 | 70500 | 70400 | 221 |
| 253 | 20240701 | 144300 | 25919498000 | 70500 | 70300 | 70500 | 70300 | 449 |
| 254 | 20240701 | 144200 | 25887901700 | 70400 | 70400 | 70400 | 70300 | 295 |
| 255 | 20240701 | 144100 | 25867150000 | 70300 | 70400 | 70400 | 70300 | 525 |
| 256 | 20240701 | 144000 | 25830217000 | 70400 | 70700 | 70700 | 70400 | 853 |
| 257 | 20240701 | 143900 | 25770082400 | 70700 | 70700 | 70700 | 70500 | 696 |
| 258 | 20240701 | 143800 | 25720922400 | 70700 | 70900 | 71000 | 70700 | 2434 |
| 259 | 20240701 | 143700 | 25548597200 | 70900 | 70900 | 71000 | 70800 | 338 |
| 260 | 20240701 | 143600 | 25524646600 | 70900 | 70900 | 71000 | 70900 | 566 |
| 261 | 20240701 | 143500 | 25484509300 | 71000 | 71000 | 71000 | 70900 | 458 |
| 262 | 20240701 | 143400 | 25452004700 | 71100 | 71000 | 71100 | 71000 | 161 |
| 263 | 20240701 | 143300 | 25440566600 | 70900 | 71000 | 71100 | 70900 | 373 |
| 264 | 20240701 | 143200 | 25414082400 | 71100 | 70900 | 71100 | 70800 | 426 |
| 265 | 20240701 | 143100 | 25383830300 | 70800 | 70900 | 71100 | 70800 | 481 |
| 266 | 20240701 | 143000 | 25349767200 | 70800 | 71000 | 71100 | 70800 | 439 |
| 267 | 20240701 | 142900 | 25318634900 | 71100 | 71100 | 71100 | 71000 | 348 |
| 268 | 20240701 | 142800 | 25293925500 | 71000 | 71000 | 71100 | 70900 | 967 |
| 269 | 20240701 | 142700 | 25225277700 | 71000 | 70900 | 71000 | 70700 | 481 |
| 270 | 20240701 | 142600 | 25191207500 | 70800 | 70700 | 70900 | 70700 | 186 |
| 271 | 20240701 | 142500 | 25178041000 | 70700 | 70700 | 70800 | 70700 | 192 |
| 272 | 20240701 | 142400 | 25164455700 | 70700 | 70700 | 70800 | 70600 | 300 |
| 273 | 20240701 | 142300 | 25143235600 | 70800 | 70900 | 70900 | 70700 | 315 |
| 274 | 20240701 | 142200 | 25120934600 | 70900 | 71100 | 71100 | 70900 | 661 |
| 275 | 20240701 | 142100 | 25074002700 | 71100 | 71000 | 71100 | 71000 | 1407 |
| 276 | 20240701 | 142000 | 24974047100 | 71000 | 71000 | 71100 | 71000 | 1311 |
| 277 | 20240701 | 141900 | 24880944900 | 71100 | 71200 | 71200 | 71000 | 248 |
| 278 | 20240701 | 141800 | 24863319300 | 71000 | 71100 | 71200 | 71000 | 744 |
| 279 | 20240701 | 141700 | 24810415100 | 71200 | 71200 | 71300 | 71100 | 433 |
| 280 | 20240701 | 141600 | 24779585400 | 71300 | 71000 | 71300 | 71000 | 424 |
| 281 | 20240701 | 141500 | 24749409500 | 71100 | 71100 | 71200 | 71100 | 1001 |
| 282 | 20240701 | 141400 | 24678207500 | 71100 | 71200 | 71200 | 71100 | 103 |
| 283 | 20240701 | 141300 | 24670883400 | 71200 | 71200 | 71200 | 71000 | 719 |
| 284 | 20240701 | 141200 | 24619735100 | 71100 | 71000 | 71100 | 71000 | 719 |
| 285 | 20240701 | 141100 | 24568629600 | 71100 | 71200 | 71400 | 71000 | 1730 |
| 286 | 20240701 | 141000 | 24445436300 | 71200 | 71200 | 71300 | 71100 | 1173 |
| 287 | 20240701 | 140900 | 24361857300 | 71200 | 70700 | 71200 | 70600 | 2165 |
| 288 | 20240701 | 140800 | 24208246300 | 70700 | 70900 | 70900 | 70600 | 854 |
| 289 | 20240701 | 140700 | 24147880100 | 70900 | 70500 | 71000 | 70500 | 1685 |
| 290 | 20240701 | 140600 | 24028641200 | 70700 | 69700 | 70700 | 69700 | 3555 |
| 291 | 20240701 | 140500 | 23778677100 | 69700 | 69700 | 69800 | 69700 | 226 |
| 292 | 20240701 | 140400 | 23762923900 | 69700 | 69800 | 69800 | 69700 | 100 |
| 293 | 20240701 | 140300 | 23755950700 | 69800 | 69700 | 69800 | 69700 | 347 |
| 294 | 20240701 | 140200 | 23731747400 | 69800 | 69800 | 69800 | 69700 | 266 |
| 295 | 20240701 | 140100 | 23713181200 | 69800 | 69800 | 69900 | 69800 | 454 |
| 296 | 20240701 | 140000 | 23681489500 | 69900 | 69900 | 69900 | 69800 | 432 |
| 297 | 20240701 | 135900 | 23651328800 | 69900 | 69900 | 69900 | 69900 | 93 |
| 298 | 20240701 | 135800 | 23644828100 | 69800 | 69800 | 69900 | 69800 | 195 |
| 299 | 20240701 | 135700 | 23631207100 | 69900 | 69900 | 69900 | 69700 | 221 |
| 300 | 20240701 | 135600 | 23615783900 | 69800 | 70000 | 70000 | 69800 | 684 |
| 301 | 20240701 | 135500 | 23568011000 | 70000 | 70000 | 70000 | 69900 | 270 |
| 302 | 20240701 | 135400 | 23549132400 | 70000 | 70000 | 70000 | 69800 | 144 |
| 303 | 20240701 | 135300 | 23539076800 | 70000 | 69800 | 70000 | 69800 | 1068 |
| 304 | 20240701 | 135200 | 23464374200 | 69800 | 69500 | 69900 | 69500 | 585 |
| 305 | 20240701 | 135100 | 23423546700 | 69600 | 69600 | 69700 | 69500 | 426 |
| 306 | 20240701 | 135000 | 23393879300 | 69600 | 69500 | 69600 | 69400 | 592 |
| 307 | 20240701 | 134900 | 23352717200 | 69500 | 69500 | 69600 | 69400 | 1166 |
| 308 | 20240701 | 134800 | 23271731400 | 69500 | 69400 | 69500 | 69300 | 4719 |
| 309 | 20240701 | 134700 | 22944289900 | 69400 | 69400 | 69500 | 69400 | 1001 |
| 310 | 20240701 | 134600 | 22874800100 | 69400 | 69600 | 69600 | 69400 | 1979 |
| 311 | 20240701 | 134500 | 22737310200 | 69600 | 69700 | 69700 | 69500 | 2767 |
| 312 | 20240701 | 134400 | 22544799100 | 69700 | 69700 | 69800 | 69700 | 1861 |
| 313 | 20240701 | 134300 | 22415075700 | 69700 | 69800 | 69800 | 69700 | 449 |
| 314 | 20240701 | 134200 | 22383735800 | 69800 | 69800 | 69900 | 69800 | 224 |
| 315 | 20240701 | 134100 | 22368100000 | 69800 | 69900 | 69900 | 69800 | 179 |
| 316 | 20240701 | 134000 | 22355590600 | 69800 | 70000 | 70000 | 69800 | 156 |
| 317 | 20240701 | 133900 | 22344688100 | 70000 | 69900 | 70000 | 69800 | 167 |
| 318 | 20240701 | 133800 | 22333017400 | 69900 | 69900 | 69900 | 69800 | 187 |
| 319 | 20240701 | 133700 | 22319953600 | 69800 | 69700 | 69800 | 69700 | 294 |
| 320 | 20240701 | 133600 | 22299456900 | 69700 | 69800 | 69800 | 69700 | 1096 |
| 321 | 20240701 | 133500 | 22223059800 | 69800 | 69800 | 69900 | 69800 | 1730 |
| 322 | 20240701 | 133400 | 22102304300 | 69800 | 69900 | 70000 | 69800 | 2502 |
| 323 | 20240701 | 133300 | 21927549100 | 69900 | 69900 | 70000 | 69900 | 421 |
| 324 | 20240701 | 133200 | 21898108800 | 69900 | 70000 | 70000 | 69900 | 563 |
| 325 | 20240701 | 133100 | 21858752100 | 70000 | 70000 | 70100 | 69900 | 846 |
| 326 | 20240701 | 133000 | 21799591700 | 70000 | 70200 | 70200 | 70000 | 1804 |
| 327 | 20240701 | 132900 | 21673301600 | 70200 | 70100 | 70200 | 70100 | 41 |
| 328 | 20240701 | 132800 | 21670427000 | 70200 | 70100 | 70200 | 70100 | 103 |
| 329 | 20240701 | 132700 | 21663196700 | 70100 | 70100 | 70200 | 70100 | 279 |
| 330 | 20240701 | 132600 | 21643638700 | 70200 | 70200 | 70200 | 70100 | 1083 |
| 331 | 20240701 | 132500 | 21567719100 | 70100 | 70300 | 70300 | 70100 | 453 |
| 332 | 20240701 | 132400 | 21535917700 | 70300 | 70400 | 70400 | 70200 | 174 |
| 333 | 20240701 | 132300 | 21523684600 | 70400 | 70300 | 70400 | 70300 | 36 |
| 334 | 20240701 | 132200 | 21521153700 | 70300 | 70300 | 70400 | 70200 | 102 |
| 335 | 20240701 | 132100 | 21513984300 | 70200 | 70200 | 70300 | 70100 | 227 |
| 336 | 20240701 | 132000 | 21498051800 | 70200 | 70200 | 70200 | 70200 | 61 |
| 337 | 20240701 | 131900 | 21493769600 | 70200 | 70100 | 70200 | 70100 | 75 |
| 338 | 20240701 | 131800 | 21488507000 | 70200 | 70100 | 70200 | 70100 | 261 |
| 339 | 20240701 | 131700 | 21470204300 | 70200 | 70300 | 70300 | 70100 | 415 |
| 340 | 20240701 | 131600 | 21441074500 | 70300 | 70300 | 70300 | 70300 | 8 |
| 341 | 20240701 | 131500 | 21440512100 | 70200 | 70300 | 70400 | 70200 | 441 |
| 342 | 20240701 | 131400 | 21409539300 | 70300 | 70300 | 70300 | 70300 | 75 |
| 343 | 20240701 | 131300 | 21404266800 | 70300 | 70400 | 70400 | 70300 | 45 |
| 344 | 20240701 | 131200 | 21401103000 | 70300 | 70300 | 70400 | 70200 | 177 |
| 345 | 20240701 | 131100 | 21388664700 | 70400 | 70400 | 70500 | 70400 | 213 |
| 346 | 20240701 | 131000 | 21373666000 | 70400 | 70300 | 70400 | 70200 | 91 |
| 347 | 20240701 | 130900 | 21367272800 | 70200 | 70400 | 70400 | 70200 | 166 |
| 348 | 20240701 | 130800 | 21355599300 | 70400 | 70400 | 70400 | 70400 | 55 |
| 349 | 20240701 | 130700 | 21351727300 | 70400 | 70500 | 70500 | 70200 | 133 |
| 350 | 20240701 | 130600 | 21342379300 | 70500 | 70200 | 70500 | 70100 | 156 |
| 351 | 20240701 | 130500 | 21331432600 | 70700 | 70500 | 70700 | 70100 | 979 |
| 352 | 20240701 | 130400 | 21262414500 | 70100 | 70000 | 70600 | 70000 | 1176 |
| 353 | 20240701 | 130300 | 21179591700 | 70100 | 70100 | 70100 | 70000 | 449 |
| 354 | 20240701 | 130200 | 21148157500 | 70100 | 70100 | 70200 | 70100 | 118 |
| 355 | 20240701 | 130100 | 21139882100 | 70100 | 70200 | 70200 | 70100 | 66 |
| 356 | 20240701 | 130000 | 21135255000 | 70200 | 70200 | 70200 | 70100 | 364 |
| 357 | 20240701 | 125900 | 21109729700 | 70200 | 70100 | 70200 | 70100 | 532 |
| 358 | 20240701 | 125800 | 21072405800 | 70100 | 70100 | 70200 | 70100 | 105 |
| 359 | 20240701 | 125700 | 21065044500 | 70200 | 70000 | 70200 | 70000 | 184 |
| 360 | 20240701 | 125600 | 21052154700 | 70100 | 70000 | 70100 | 70000 | 1034 |
| 361 | 20240701 | 125500 | 20979765600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 362 | 20240701 | 125400 | 20979765600 | 70000 | 70000 | 70000 | 70000 | 0 |
| 363 | 20240701 | 125300 | 20979765600 | 70000 | 70000 | 70100 | 70000 | 2404 |
| 364 | 20240701 | 125200 | 20811484000 | 70100 | 70100 | 70100 | 70000 | 842 |
| 365 | 20240701 | 125100 | 20752538800 | 70000 | 70000 | 70100 | 70000 | 451 |
| 366 | 20240701 | 125000 | 20720968100 | 70100 | 70000 | 70100 | 70000 | 488 |
| 367 | 20240701 | 124900 | 20686793900 | 70000 | 70100 | 70200 | 70000 | 140 |
| 368 | 20240701 | 124800 | 20676983100 | 70100 | 70200 | 70200 | 70000 | 386 |
| 369 | 20240701 | 124700 | 20649931000 | 70200 | 70200 | 70200 | 70100 | 54 |
| 370 | 20240701 | 124600 | 20646143500 | 70100 | 70200 | 70200 | 70100 | 105 |
| 371 | 20240701 | 124500 | 20638778800 | 70200 | 70100 | 70200 | 70000 | 291 |
| 372 | 20240701 | 124400 | 20618384000 | 70100 | 70100 | 70300 | 70100 | 200 |
| 373 | 20240701 | 124300 | 20604358700 | 70100 | 70200 | 70200 | 70100 | 109 |
| 374 | 20240701 | 124200 | 20596715300 | 70100 | 70200 | 70200 | 70100 | 338 |
| 375 | 20240701 | 124100 | 20573009300 | 70100 | 70200 | 70300 | 70100 | 250 |
| 376 | 20240701 | 124000 | 20555453600 | 70100 | 70100 | 70200 | 70100 | 407 |
| 377 | 20240701 | 123900 | 20526921700 | 70100 | 70200 | 70300 | 70100 | 645 |
| 378 | 20240701 | 123800 | 20481680200 | 70200 | 70200 | 70300 | 70200 | 411 |
| 379 | 20240701 | 123700 | 20452827200 | 70200 | 70300 | 70300 | 70200 | 411 |
| 380 | 20240701 | 123600 | 20423968800 | 70300 | 70300 | 70300 | 70200 | 267 |
| 381 | 20240701 | 123500 | 20405208300 | 70300 | 70300 | 70300 | 70200 | 176 |
| 382 | 20240701 | 123400 | 20392843500 | 70200 | 70300 | 70300 | 70200 | 150 |
| 383 | 20240701 | 123300 | 20382312800 | 70300 | 70200 | 70400 | 70100 | 347 |
| 384 | 20240701 | 123200 | 20357961400 | 70200 | 70400 | 70500 | 70200 | 210 |
| 385 | 20240701 | 123100 | 20343200200 | 70400 | 70400 | 70400 | 70200 | 144 |
| 386 | 20240701 | 123000 | 20333083300 | 70200 | 70200 | 70300 | 70200 | 561 |
| 387 | 20240701 | 122900 | 20293662800 | 70200 | 70100 | 70300 | 70100 | 388 |
| 388 | 20240701 | 122800 | 20266452900 | 70100 | 70100 | 70300 | 70100 | 148 |
| 389 | 20240701 | 122700 | 20256061700 | 70100 | 70200 | 70300 | 70100 | 875 |
| 390 | 20240701 | 122600 | 20194623800 | 70200 | 70200 | 70300 | 70100 | 191 |
| 391 | 20240701 | 122500 | 20181218000 | 70200 | 70200 | 70200 | 70100 | 452 |
| 392 | 20240701 | 122400 | 20149510800 | 70200 | 70300 | 70300 | 70100 | 369 |
| 393 | 20240701 | 122300 | 20123641800 | 70300 | 70100 | 70300 | 70100 | 299 |
| 394 | 20240701 | 122200 | 20102668400 | 70100 | 70100 | 70200 | 70000 | 598 |
| 395 | 20240701 | 122100 | 20060751300 | 70100 | 70200 | 70200 | 70000 | 801 |
| 396 | 20240701 | 122000 | 20004651400 | 70100 | 70100 | 70100 | 70100 | 145 |
| 397 | 20240701 | 121900 | 19994486900 | 70100 | 70100 | 70100 | 70100 | 158 |
| 398 | 20240701 | 121800 | 19983411100 | 70100 | 70100 | 70200 | 70100 | 706 |
| 399 | 20240701 | 121700 | 19933918500 | 70100 | 70200 | 70200 | 70100 | 150 |
| 400 | 20240701 | 121600 | 19923392900 | 70100 | 70100 | 70200 | 70000 | 209 |
| 401 | 20240701 | 121500 | 19908747500 | 70100 | 70100 | 70200 | 70100 | 295 |
| 402 | 20240701 | 121400 | 19888067800 | 70100 | 70100 | 70200 | 70100 | 123 |
| 403 | 20240701 | 121300 | 19879441600 | 70100 | 70100 | 70300 | 70000 | 2773 |
| 404 | 20240701 | 121200 | 19685070500 | 70100 | 70200 | 70200 | 70100 | 881 |
| 405 | 20240701 | 121100 | 19623277400 | 70200 | 70200 | 70300 | 70200 | 426 |
| 406 | 20240701 | 121000 | 19593372100 | 70300 | 70300 | 70300 | 70200 | 2626 |
| 407 | 20240701 | 120900 | 19409024600 | 70300 | 70300 | 70400 | 70200 | 213 |
| 408 | 20240701 | 120800 | 19394055400 | 70400 | 70300 | 70400 | 70200 | 577 |
| 409 | 20240701 | 120700 | 19353509300 | 70200 | 70200 | 70300 | 70200 | 357 |
| 410 | 20240701 | 120600 | 19328441800 | 70200 | 70400 | 70400 | 70200 | 1998 |
| 411 | 20240701 | 120500 | 19187991400 | 70300 | 70500 | 70500 | 70300 | 1664 |
| 412 | 20240701 | 120400 | 19070846600 | 70500 | 70500 | 70600 | 70400 | 146 |
| 413 | 20240701 | 120300 | 19060561200 | 70500 | 70500 | 70600 | 70500 | 424 |
| 414 | 20240701 | 120200 | 19030667800 | 70600 | 70500 | 70600 | 70500 | 239 |
| 415 | 20240701 | 120100 | 19013814300 | 70600 | 70600 | 70600 | 70500 | 163 |
| 416 | 20240701 | 120000 | 19002312300 | 70600 | 70600 | 70600 | 70500 | 474 |
| 417 | 20240701 | 115900 | 18968872900 | 70600 | 70600 | 70700 | 70600 | 1236 |
| 418 | 20240701 | 115800 | 18881610400 | 70600 | 70700 | 70700 | 70600 | 172 |
| 419 | 20240701 | 115700 | 18869459100 | 70700 | 70800 | 70800 | 70600 | 315 |
| 420 | 20240701 | 115600 | 18847193800 | 70700 | 70800 | 70800 | 70600 | 78 |
| 421 | 20240701 | 115500 | 18841678800 | 70900 | 70500 | 70900 | 70500 | 124 |
| 422 | 20240701 | 115400 | 18832911500 | 70500 | 70800 | 70800 | 70500 | 283 |
| 423 | 20240701 | 115300 | 18812944000 | 70800 | 70600 | 70800 | 70500 | 123 |
| 424 | 20240701 | 115200 | 18804252200 | 70500 | 70500 | 70800 | 70500 | 530 |
| 425 | 20240701 | 115100 | 18766813400 | 70500 | 70400 | 70500 | 70400 | 619 |
| 426 | 20240701 | 115000 | 18723199900 | 70500 | 70500 | 70500 | 70400 | 368 |
| 427 | 20240701 | 114900 | 18697287100 | 70400 | 70400 | 70500 | 70400 | 574 |
| 428 | 20240701 | 114800 | 18656869500 | 70400 | 70500 | 70500 | 70400 | 408 |
| 429 | 20240701 | 114700 | 18628141500 | 70400 | 70500 | 70500 | 70400 | 905 |
| 430 | 20240701 | 114600 | 18564428800 | 70400 | 70500 | 70500 | 70400 | 479 |
| 431 | 20240701 | 114500 | 18530664700 | 70500 | 70500 | 70500 | 70400 | 688 |
| 432 | 20240701 | 114400 | 18482171900 | 70500 | 70600 | 70600 | 70500 | 171 |
| 433 | 20240701 | 114300 | 18470110200 | 70600 | 70600 | 70600 | 70500 | 1302 |
| 434 | 20240701 | 114200 | 18378317200 | 70500 | 70500 | 70600 | 70500 | 633 |
| 435 | 20240701 | 114100 | 18333685200 | 70600 | 70600 | 70600 | 70500 | 221 |
| 436 | 20240701 | 114000 | 18318092700 | 70500 | 70600 | 70600 | 70500 | 196 |
| 437 | 20240701 | 113900 | 18304273300 | 70600 | 70600 | 70700 | 70500 | 299 |
| 438 | 20240701 | 113800 | 18283170600 | 70600 | 70600 | 70600 | 70600 | 269 |
| 439 | 20240701 | 113700 | 18264179200 | 70600 | 70700 | 70700 | 70600 | 197 |
| 440 | 20240701 | 113600 | 18250267400 | 70600 | 70800 | 70800 | 70600 | 1930 |
| 441 | 20240701 | 113500 | 18113819900 | 70800 | 70700 | 70800 | 70700 | 238 |
| 442 | 20240701 | 113400 | 18096978500 | 70700 | 70600 | 70700 | 70600 | 132 |
| 443 | 20240701 | 113300 | 18087647300 | 70600 | 70600 | 70700 | 70600 | 287 |
| 444 | 20240701 | 113200 | 18067384100 | 70600 | 70700 | 70700 | 70600 | 112 |
| 445 | 20240701 | 113100 | 18059466200 | 70600 | 70700 | 70800 | 70600 | 163 |
| 446 | 20240701 | 113000 | 18047949600 | 70600 | 70700 | 70700 | 70600 | 261 |
| 447 | 20240701 | 112900 | 18029521600 | 70700 | 70700 | 70800 | 70600 | 424 |
| 448 | 20240701 | 112800 | 17999528700 | 70600 | 70500 | 70600 | 70500 | 375 |
| 449 | 20240701 | 112700 | 17973079000 | 70500 | 70500 | 70600 | 70500 | 623 |
| 450 | 20240701 | 112600 | 17929152400 | 70600 | 70500 | 70600 | 70500 | 188 |
| 451 | 20240701 | 112500 | 17915895800 | 70600 | 70500 | 70700 | 70500 | 399 |
| 452 | 20240701 | 112400 | 17887760800 | 70500 | 70700 | 70700 | 70500 | 806 |
| 453 | 20240701 | 112300 | 17830898400 | 70600 | 70600 | 70700 | 70500 | 246 |
| 454 | 20240701 | 112200 | 17813546600 | 70600 | 70600 | 70600 | 70500 | 983 |
| 455 | 20240701 | 112100 | 17744240500 | 70500 | 70700 | 70700 | 70500 | 1615 |
| 456 | 20240701 | 112000 | 17630261300 | 70700 | 70800 | 70800 | 70600 | 303 |
| 457 | 20240701 | 111900 | 17608861000 | 70800 | 70700 | 70800 | 70600 | 318 |
| 458 | 20240701 | 111800 | 17586393900 | 70700 | 70800 | 70800 | 70600 | 451 |
| 459 | 20240701 | 111700 | 17554531000 | 70800 | 70700 | 70800 | 70700 | 49 |
| 460 | 20240701 | 111600 | 17551064800 | 70800 | 70800 | 70800 | 70700 | 198 |
| 461 | 20240701 | 111500 | 17537065200 | 70700 | 70700 | 70800 | 70600 | 341 |
| 462 | 20240701 | 111400 | 17512972000 | 70700 | 70800 | 70800 | 70600 | 783 |
| 463 | 20240701 | 111300 | 17457608600 | 70800 | 70900 | 70900 | 70800 | 272 |
| 464 | 20240701 | 111200 | 17438350900 | 71000 | 70800 | 71000 | 70800 | 320 |
| 465 | 20240701 | 111100 | 17415684500 | 70800 | 71000 | 71000 | 70800 | 363 |
| 466 | 20240701 | 111000 | 17389973700 | 71000 | 70800 | 71000 | 70800 | 177 |
| 467 | 20240701 | 110900 | 17377435200 | 70800 | 70900 | 71000 | 70800 | 229 |
| 468 | 20240701 | 110800 | 17361201900 | 70900 | 71000 | 71000 | 70900 | 180 |
| 469 | 20240701 | 110700 | 17348432600 | 71000 | 71100 | 71100 | 71000 | 95 |
| 470 | 20240701 | 110600 | 17341686800 | 71000 | 71100 | 71100 | 70900 | 320 |
| 471 | 20240701 | 110500 | 17318965000 | 71100 | 71000 | 71100 | 71000 | 140 |
| 472 | 20240701 | 110400 | 17309024000 | 71100 | 70900 | 71100 | 70900 | 196 |
| 473 | 20240701 | 110300 | 17295113700 | 71000 | 71000 | 71000 | 70900 | 390 |
| 474 | 20240701 | 110200 | 17267431200 | 71000 | 71100 | 71300 | 71000 | 468 |
| 475 | 20240701 | 110100 | 17234129400 | 71100 | 71100 | 71100 | 71000 | 66 |
| 476 | 20240701 | 110000 | 17229438600 | 71000 | 71200 | 71200 | 70900 | 441 |
| 477 | 20240701 | 105900 | 17198108900 | 71200 | 71100 | 71200 | 71000 | 239 |
| 478 | 20240701 | 105800 | 17181108100 | 71100 | 71100 | 71200 | 71000 | 87 |
| 479 | 20240701 | 105700 | 17174923100 | 71000 | 70900 | 71000 | 70800 | 920 |
| 480 | 20240701 | 105600 | 17109660900 | 70800 | 70700 | 70900 | 70700 | 727 |
| 481 | 20240701 | 105500 | 17058220900 | 70700 | 70500 | 70700 | 70500 | 425 |
| 482 | 20240701 | 105400 | 17028214500 | 70600 | 70600 | 70700 | 70600 | 753 |
| 483 | 20240701 | 105300 | 16975051700 | 70600 | 70800 | 70800 | 70600 | 2452 |
| 484 | 20240701 | 105200 | 16801811500 | 70700 | 70700 | 70800 | 70700 | 194 |
| 485 | 20240701 | 105100 | 16788090200 | 70800 | 70800 | 70800 | 70700 | 620 |
| 486 | 20240701 | 105000 | 16744233400 | 70800 | 70900 | 70900 | 70700 | 527 |
| 487 | 20240701 | 104900 | 16706917400 | 70800 | 70900 | 70900 | 70800 | 286 |
| 488 | 20240701 | 104800 | 16686663300 | 70700 | 70900 | 71000 | 70700 | 1861 |
| 489 | 20240701 | 104700 | 16554935300 | 70900 | 71000 | 71000 | 70900 | 1040 |
| 490 | 20240701 | 104600 | 16481189800 | 71000 | 71000 | 71100 | 71000 | 1258 |
| 491 | 20240701 | 104500 | 16391867500 | 71000 | 71400 | 71400 | 71000 | 1285 |
| 492 | 20240701 | 104400 | 16300400900 | 71300 | 71400 | 71400 | 71300 | 337 |
| 493 | 20240701 | 104300 | 16276352200 | 71300 | 71300 | 71300 | 71300 | 229 |
| 494 | 20240701 | 104200 | 16260024500 | 71200 | 71700 | 71700 | 71200 | 1518 |
| 495 | 20240701 | 104100 | 16151548800 | 71700 | 71900 | 71900 | 71700 | 224 |
| 496 | 20240701 | 104000 | 16135476600 | 71700 | 71800 | 71900 | 71700 | 360 |
| 497 | 20240701 | 103900 | 16109629800 | 71800 | 72100 | 72100 | 71800 | 1223 |
| 498 | 20240701 | 103800 | 16021654400 | 72100 | 72100 | 72100 | 72000 | 318 |
| 499 | 20240701 | 103700 | 15998740000 | 72100 | 72100 | 72200 | 72100 | 533 |
| 500 | 20240701 | 103600 | 15960309000 | 72100 | 72200 | 72400 | 72000 | 1082 |
| 501 | 20240701 | 103500 | 15882225200 | 72100 | 71900 | 72300 | 71900 | 1697 |
| 502 | 20240701 | 103400 | 15759727800 | 71900 | 71600 | 72100 | 71600 | 1942 |
| 503 | 20240701 | 103300 | 15619994500 | 71500 | 71300 | 71600 | 71200 | 421 |
| 504 | 20240701 | 103200 | 15589958000 | 71300 | 71200 | 71300 | 71100 | 315 |
| 505 | 20240701 | 103100 | 15567527800 | 71100 | 71100 | 71200 | 70900 | 308 |
| 506 | 20240701 | 103000 | 15545639900 | 70700 | 70800 | 71000 | 70700 | 605 |
| 507 | 20240701 | 102900 | 15502811400 | 70900 | 70900 | 71000 | 70800 | 853 |
| 508 | 20240701 | 102800 | 15442355800 | 70900 | 71000 | 71000 | 70800 | 526 |
| 509 | 20240701 | 102700 | 15405014300 | 71000 | 71000 | 71100 | 70700 | 812 |
| 510 | 20240701 | 102600 | 15347380100 | 71000 | 70800 | 71000 | 70700 | 1559 |
| 511 | 20240701 | 102500 | 15236893100 | 70800 | 70800 | 70900 | 70700 | 512 |
| 512 | 20240701 | 102400 | 15200672100 | 70800 | 70800 | 70900 | 70700 | 713 |
| 513 | 20240701 | 102300 | 15150213600 | 70800 | 70800 | 70900 | 70700 | 391 |
| 514 | 20240701 | 102200 | 15122559500 | 70800 | 70800 | 70900 | 70700 | 791 |
| 515 | 20240701 | 102100 | 15066568600 | 70800 | 70900 | 70900 | 70800 | 735 |
| 516 | 20240701 | 102000 | 15014495000 | 71000 | 71000 | 71100 | 70900 | 1949 |
| 517 | 20240701 | 101900 | 14876168000 | 71000 | 71100 | 71100 | 71000 | 1229 |
| 518 | 20240701 | 101800 | 14788812100 | 71100 | 71300 | 71300 | 71000 | 1057 |
| 519 | 20240701 | 101700 | 14713654500 | 71300 | 71600 | 71600 | 71300 | 1395 |
| 520 | 20240701 | 101600 | 14614022600 | 71500 | 71200 | 71600 | 71100 | 652 |
| 521 | 20240701 | 101500 | 14567443100 | 71100 | 71500 | 71500 | 71100 | 2512 |
| 522 | 20240701 | 101400 | 14388216200 | 71500 | 71600 | 71600 | 71500 | 584 |
| 523 | 20240701 | 101300 | 14346434100 | 71600 | 71600 | 71600 | 71500 | 415 |
| 524 | 20240701 | 101200 | 14316750500 | 71500 | 71600 | 71600 | 71500 | 498 |
| 525 | 20240701 | 101100 | 14281122300 | 71600 | 71500 | 71600 | 71500 | 357 |
| 526 | 20240701 | 101000 | 14255589400 | 71500 | 71500 | 71600 | 71500 | 388 |
| 527 | 20240701 | 100900 | 14227829000 | 71500 | 71600 | 71700 | 71500 | 1016 |
| 528 | 20240701 | 100800 | 14155101400 | 71700 | 72000 | 72000 | 71600 | 1164 |
| 529 | 20240701 | 100700 | 14071552200 | 72000 | 71500 | 72000 | 71500 | 2979 |
| 530 | 20240701 | 100600 | 13857683600 | 71600 | 71200 | 71700 | 71000 | 1263 |
| 531 | 20240701 | 100500 | 13767469600 | 71200 | 70500 | 71200 | 70300 | 1494 |
| 532 | 20240701 | 100400 | 13661717600 | 70500 | 70500 | 70800 | 70400 | 1982 |
| 533 | 20240701 | 100300 | 13521881300 | 70500 | 70300 | 70600 | 70200 | 2108 |
| 534 | 20240701 | 100200 | 13373686700 | 70300 | 70600 | 70600 | 70100 | 4790 |
| 535 | 20240701 | 100100 | 13036849200 | 70700 | 71200 | 71200 | 70700 | 3794 |
| 536 | 20240701 | 100000 | 12767721900 | 71200 | 71500 | 71600 | 71000 | 6833 |
| 537 | 20240701 | 095900 | 12281482100 | 71600 | 71300 | 71600 | 71200 | 1005 |
| 538 | 20240701 | 095800 | 12209813500 | 71300 | 71600 | 71600 | 71300 | 5051 |
| 539 | 20240701 | 095700 | 11849265300 | 71600 | 71900 | 72000 | 71500 | 2376 |
| 540 | 20240701 | 095600 | 11678812600 | 71900 | 71600 | 72200 | 71600 | 872 |
| 541 | 20240701 | 095500 | 11615971600 | 71600 | 71900 | 71900 | 71500 | 3074 |
| 542 | 20240701 | 095400 | 11395861100 | 71800 | 72100 | 72100 | 71800 | 866 |
| 543 | 20240701 | 095300 | 11333585200 | 72000 | 72300 | 72400 | 71900 | 3039 |
| 544 | 20240701 | 095200 | 11114531400 | 72400 | 72400 | 72700 | 72300 | 1984 |
| 545 | 20240701 | 095100 | 10970737700 | 72300 | 72100 | 72400 | 72000 | 1744 |
| 546 | 20240701 | 095000 | 10844831400 | 72100 | 71900 | 72100 | 71900 | 1562 |
| 547 | 20240701 | 094900 | 10732382500 | 71900 | 71600 | 71900 | 71500 | 2673 |
| 548 | 20240701 | 094800 | 10540761700 | 71500 | 71800 | 71900 | 71300 | 7699 |
| 549 | 20240701 | 094700 | 9990139600 | 71900 | 72100 | 72100 | 71600 | 3286 |
| 550 | 20240701 | 094600 | 9754259300 | 72100 | 72000 | 72100 | 71900 | 1744 |
| 551 | 20240701 | 094500 | 9628683300 | 72000 | 71800 | 72200 | 71400 | 3105 |
| 552 | 20240701 | 094400 | 9405582000 | 71800 | 71600 | 71800 | 71400 | 1543 |
| 553 | 20240701 | 094300 | 9295158600 | 71600 | 71700 | 71900 | 71400 | 1756 |
| 554 | 20240701 | 094200 | 9169360500 | 71700 | 71900 | 71900 | 71400 | 3602 |
| 555 | 20240701 | 094100 | 8911410100 | 71900 | 71900 | 72100 | 71700 | 714 |
| 556 | 20240701 | 094000 | 8860048800 | 72000 | 71800 | 72000 | 71600 | 2630 |
| 557 | 20240701 | 093900 | 8671310700 | 71700 | 72400 | 72400 | 71700 | 1586 |
| 558 | 20240701 | 093800 | 8557399700 | 72000 | 72500 | 72500 | 72000 | 2501 |
| 559 | 20240701 | 093700 | 8376661600 | 72500 | 72400 | 72800 | 72300 | 2142 |
| 560 | 20240701 | 093600 | 8221272700 | 72300 | 72200 | 72400 | 72000 | 1420 |
| 561 | 20240701 | 093500 | 8118724300 | 72100 | 71800 | 72200 | 71700 | 2013 |
| 562 | 20240701 | 093400 | 7973730400 | 71700 | 71500 | 71900 | 71300 | 1928 |
| 563 | 20240701 | 093300 | 7835573400 | 71200 | 71200 | 71500 | 71000 | 8180 |
| 564 | 20240701 | 093200 | 7253505400 | 71200 | 71700 | 71900 | 71200 | 4339 |
| 565 | 20240701 | 093100 | 6943584300 | 71700 | 72200 | 72500 | 71600 | 6349 |
| 566 | 20240701 | 093000 | 6486719400 | 72100 | 72200 | 72300 | 71900 | 3248 |
| 567 | 20240701 | 092900 | 6252685800 | 72100 | 72800 | 72800 | 72100 | 3839 |
| 568 | 20240701 | 092800 | 5974668900 | 72800 | 73200 | 73400 | 72700 | 3250 |
| 569 | 20240701 | 092700 | 5737306200 | 73400 | 74300 | 74300 | 73100 | 5105 |
| 570 | 20240701 | 092600 | 5362258600 | 74200 | 73800 | 74300 | 73400 | 2100 |
| 571 | 20240701 | 092500 | 5207083700 | 73800 | 73700 | 74000 | 73300 | 6686 |
| 572 | 20240701 | 092400 | 4714708500 | 73600 | 72700 | 73700 | 72100 | 7778 |
| 573 | 20240701 | 092300 | 4149677400 | 72700 | 73500 | 74000 | 72700 | 7868 |
| 574 | 20240701 | 092200 | 3572337700 | 73600 | 74200 | 74400 | 73500 | 4839 |
| 575 | 20240701 | 092100 | 3214817400 | 74700 | 75500 | 75600 | 73100 | 9863 |
| 576 | 20240701 | 092000 | 2478680500 | 75500 | 75800 | 75900 | 75500 | 2826 |
| 577 | 20240701 | 091900 | 2265103000 | 75700 | 76000 | 76000 | 75300 | 2851 |
| 578 | 20240701 | 091800 | 2049455600 | 76000 | 77000 | 77000 | 75600 | 7340 |
| 579 | 20240701 | 091700 | 1489504500 | 77300 | 77000 | 77300 | 77000 | 375 |
| 580 | 20240701 | 091600 | 1460592800 | 77400 | 77100 | 77400 | 76900 | 448 |
| 581 | 20240701 | 091500 | 1426060000 | 77400 | 77000 | 77400 | 76900 | 464 |
| 582 | 20240701 | 091400 | 1390295100 | 77000 | 77000 | 77200 | 76800 | 717 |
| 583 | 20240701 | 091300 | 1335169200 | 77000 | 77300 | 77300 | 76800 | 4177 |
| 584 | 20240701 | 091200 | 1013669500 | 77300 | 77400 | 77400 | 77300 | 616 |
| 585 | 20240701 | 091100 | 966025000 | 77400 | 77400 | 77600 | 77400 | 417 |
| 586 | 20240701 | 091000 | 933746700 | 77400 | 77600 | 77700 | 77300 | 477 |
| 587 | 20240701 | 090900 | 896822900 | 77600 | 77500 | 77800 | 77300 | 591 |
| 588 | 20240701 | 090800 | 851025100 | 77500 | 77800 | 77800 | 77400 | 1544 |
| 589 | 20240701 | 090700 | 731307500 | 77800 | 78100 | 78400 | 77700 | 711 |
| 590 | 20240701 | 090600 | 675833000 | 77900 | 78000 | 78500 | 77900 | 1475 |
| 591 | 20240701 | 090500 | 560517300 | 78000 | 77200 | 78000 | 77100 | 784 |
| 592 | 20240701 | 090400 | 499773200 | 77100 | 77500 | 77500 | 77000 | 2494 |
| 593 | 20240701 | 090300 | 307448100 | 77500 | 77500 | 77500 | 77400 | 784 |
| 594 | 20240701 | 090200 | 246689100 | 77600 | 77500 | 77600 | 77400 | 462 |
| 595 | 20240701 | 090100 | 210872500 | 77600 | 77600 | 77600 | 77400 | 126 |
| 596 | 20240701 | 090000 | 201102200 | 77600 | 77700 | 78000 | 77000 | 2556 |