32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 3 | 20240909 | 185100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20240909 | 185000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20240909 | 184900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20240909 | 184800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20240909 | 184700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20240909 | 184600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20240909 | 184500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20240909 | 184400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20240909 | 184300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20240909 | 184200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20240909 | 184100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20240909 | 184000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20240909 | 183900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20240909 | 183800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20240909 | 183700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20240909 | 183600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20240909 | 183500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20240909 | 183400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20240909 | 183300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20240909 | 183200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20240909 | 183100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20240909 | 183000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20240909 | 182900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20240909 | 182800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20240909 | 182700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20240909 | 182600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20240909 | 182500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20240909 | 182400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20240909 | 182300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20240909 | 182200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 33 | 20240909 | 182100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20240909 | 182000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20240909 | 181900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20240909 | 181800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20240909 | 181700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20240909 | 181600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20240909 | 181500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20240909 | 181400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20240909 | 181300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20240909 | 181200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20240909 | 181100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20240909 | 181000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20240909 | 180900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20240909 | 180800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20240909 | 180700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20240909 | 180600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20240909 | 180500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20240909 | 180400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20240909 | 180300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20240909 | 180200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20240909 | 180100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20240909 | 180000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20240909 | 175900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20240909 | 175800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20240909 | 175700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20240909 | 175600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20240909 | 175500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20240909 | 175400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20240909 | 175300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20240909 | 175200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 63 | 20240909 | 175100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20240909 | 175000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20240909 | 174900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20240909 | 174800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20240909 | 174700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20240909 | 174600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20240909 | 174500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20240909 | 174400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20240909 | 174300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20240909 | 174200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20240909 | 174100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20240909 | 174000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20240909 | 173900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20240909 | 173800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20240909 | 173700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20240909 | 173600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20240909 | 173500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20240909 | 173400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20240909 | 173300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20240909 | 173200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20240909 | 173100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20240909 | 173000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20240909 | 172900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20240909 | 172800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20240909 | 172700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20240909 | 172600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20240909 | 172500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20240909 | 172400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20240909 | 172300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20240909 | 172200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 93 | 20240909 | 172100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20240909 | 172000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20240909 | 171900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20240909 | 171800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20240909 | 171700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20240909 | 171600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20240909 | 171500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20240909 | 171400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20240909 | 171300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20240909 | 171200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20240909 | 171100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20240909 | 171000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20240909 | 170900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20240909 | 170800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20240909 | 170700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20240909 | 170600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20240909 | 170500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20240909 | 170400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20240909 | 170300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20240909 | 170200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20240909 | 170100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20240909 | 170000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20240909 | 165900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20240909 | 165800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20240909 | 165700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20240909 | 165600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20240909 | 165500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20240909 | 165400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20240909 | 165300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20240909 | 165200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 123 | 20240909 | 165100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20240909 | 165000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20240909 | 164900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20240909 | 164800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20240909 | 164700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20240909 | 164600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20240909 | 164500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20240909 | 164400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20240909 | 164300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20240909 | 164200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20240909 | 164100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20240909 | 164000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20240909 | 163900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20240909 | 163800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20240909 | 163700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20240909 | 163600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20240909 | 163500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20240909 | 163400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20240909 | 163300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20240909 | 163200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20240909 | 163100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20240909 | 163000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20240909 | 162900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20240909 | 162800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20240909 | 162700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20240909 | 162600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20240909 | 162500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20240909 | 162400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20240909 | 162300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20240909 | 162200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 153 | 20240909 | 162100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20240909 | 162000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20240909 | 161900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20240909 | 161800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20240909 | 161700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20240909 | 161600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20240909 | 161500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20240909 | 161400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20240909 | 161300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20240909 | 161200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20240909 | 161100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20240909 | 161000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20240909 | 160900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20240909 | 160800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20240909 | 160700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20240909 | 160600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20240909 | 160500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20240909 | 160400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20240909 | 160300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20240909 | 160200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20240909 | 160100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20240909 | 160000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20240909 | 155900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20240909 | 155800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20240909 | 155700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20240909 | 155600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20240909 | 155500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20240909 | 155400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20240909 | 155300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20240909 | 155200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 183 | 20240909 | 155100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20240909 | 155000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20240909 | 154900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20240909 | 154800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20240909 | 154700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20240909 | 154600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20240909 | 154500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20240909 | 154400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20240909 | 154300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20240909 | 154200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20240909 | 154100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20240909 | 154000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20240909 | 153900 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20240909 | 153800 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20240909 | 153700 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20240909 | 153600 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20240909 | 153500 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20240909 | 153400 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20240909 | 153300 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20240909 | 153200 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20240909 | 153100 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20240909 | 153000 | 5139613630 | 16170 | 16170 | 16170 | 16170 | 5329 |
| 205 | 20240909 | 152900 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240909 | 152800 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240909 | 152700 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240909 | 152600 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240909 | 152500 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240909 | 152400 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240909 | 152300 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240909 | 152200 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 213 | 20240909 | 152100 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240909 | 152000 | 5053443700 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240909 | 151900 | 5053443700 | 16230 | 16230 | 16260 | 16200 | 1939 |
| 216 | 20240909 | 151800 | 5021992380 | 16230 | 16250 | 16250 | 16200 | 1769 |
| 217 | 20240909 | 151700 | 4993300430 | 16260 | 16250 | 16270 | 16230 | 240 |
| 218 | 20240909 | 151600 | 4989401040 | 16270 | 16220 | 16270 | 16220 | 238 |
| 219 | 20240909 | 151500 | 4985537280 | 16270 | 16260 | 16270 | 16260 | 268 |
| 220 | 20240909 | 151400 | 4981176940 | 16200 | 16270 | 16270 | 16200 | 994 |
| 221 | 20240909 | 151300 | 4965020370 | 16270 | 16220 | 16280 | 16220 | 271 |
| 222 | 20240909 | 151200 | 4960612850 | 16280 | 16280 | 16290 | 16130 | 3064 |
| 223 | 20240909 | 151100 | 4910859470 | 16280 | 16250 | 16290 | 16250 | 262 |
| 224 | 20240909 | 151000 | 4906594400 | 16250 | 16300 | 16300 | 16250 | 545 |
| 225 | 20240909 | 150900 | 4897725120 | 16310 | 16250 | 16310 | 16250 | 1133 |
| 226 | 20240909 | 150800 | 4879279460 | 16250 | 16270 | 16270 | 16250 | 551 |
| 227 | 20240909 | 150700 | 4870320560 | 16270 | 16270 | 16290 | 16200 | 871 |
| 228 | 20240909 | 150600 | 4856152380 | 16250 | 16270 | 16280 | 16250 | 2247 |
| 229 | 20240909 | 150500 | 4819633650 | 16270 | 16250 | 16290 | 16250 | 553 |
| 230 | 20240909 | 150400 | 4810640570 | 16250 | 16270 | 16290 | 16250 | 665 |
| 231 | 20240909 | 150300 | 4799826270 | 16280 | 16260 | 16290 | 16250 | 2362 |
| 232 | 20240909 | 150200 | 4761420970 | 16260 | 16240 | 16290 | 16240 | 2242 |
| 233 | 20240909 | 150100 | 4724967080 | 16250 | 16240 | 16250 | 16210 | 4791 |
| 234 | 20240909 | 150000 | 4647290550 | 16240 | 16250 | 16260 | 16240 | 604 |
| 235 | 20240909 | 145900 | 4637476090 | 16250 | 16260 | 16260 | 16250 | 149 |
| 236 | 20240909 | 145800 | 4635053940 | 16270 | 16270 | 16270 | 16230 | 482 |
| 237 | 20240909 | 145700 | 4627223850 | 16270 | 16290 | 16290 | 16260 | 607 |
| 238 | 20240909 | 145600 | 4617348390 | 16280 | 16290 | 16290 | 16280 | 10 |
| 239 | 20240909 | 145500 | 4617185550 | 16290 | 16320 | 16320 | 16280 | 990 |
| 240 | 20240909 | 145400 | 4601062610 | 16310 | 16310 | 16320 | 16310 | 134 |
| 241 | 20240909 | 145300 | 4598876830 | 16310 | 16320 | 16330 | 16310 | 176 |
| 242 | 20240909 | 145200 | 4596006150 | 16330 | 16330 | 16330 | 16310 | 28 |
| 243 | 20240909 | 145100 | 4595549200 | 16320 | 16340 | 16340 | 16320 | 205 |
| 244 | 20240909 | 145000 | 4592203120 | 16330 | 16270 | 16330 | 16270 | 1904 |
| 245 | 20240909 | 144900 | 4561194120 | 16290 | 16270 | 16290 | 16200 | 785 |
| 246 | 20240909 | 144800 | 4548445670 | 16250 | 16290 | 16300 | 16250 | 1215 |
| 247 | 20240909 | 144700 | 4528688350 | 16300 | 16310 | 16310 | 16280 | 133 |
| 248 | 20240909 | 144600 | 4526522340 | 16340 | 16300 | 16340 | 16300 | 274 |
| 249 | 20240909 | 144500 | 4522053410 | 16300 | 16320 | 16360 | 16300 | 271 |
| 250 | 20240909 | 144400 | 4517633700 | 16360 | 16330 | 16360 | 16320 | 509 |
| 251 | 20240909 | 144300 | 4509312500 | 16330 | 16350 | 16350 | 16330 | 385 |
| 252 | 20240909 | 144200 | 4503023130 | 16360 | 16360 | 16370 | 16340 | 794 |
| 253 | 20240909 | 144100 | 4490043370 | 16370 | 16360 | 16370 | 16360 | 497 |
| 254 | 20240909 | 144000 | 4481908210 | 16370 | 16370 | 16370 | 16360 | 110 |
| 255 | 20240909 | 143900 | 4480108520 | 16370 | 16370 | 16370 | 16360 | 433 |
| 256 | 20240909 | 143800 | 4473020710 | 16370 | 16370 | 16370 | 16360 | 59 |
| 257 | 20240909 | 143700 | 4472055250 | 16370 | 16360 | 16380 | 16360 | 437 |
| 258 | 20240909 | 143600 | 4464901610 | 16360 | 16360 | 16380 | 16360 | 1808 |
| 259 | 20240909 | 143500 | 4435310490 | 16370 | 16370 | 16380 | 16370 | 196 |
| 260 | 20240909 | 143400 | 4432101920 | 16370 | 16370 | 16370 | 16370 | 9 |
| 261 | 20240909 | 143300 | 4431954590 | 16360 | 16370 | 16380 | 16360 | 124 |
| 262 | 20240909 | 143200 | 4429924760 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20240909 | 143100 | 4429924760 | 16380 | 16370 | 16380 | 16350 | 888 |
| 264 | 20240909 | 143000 | 4415388810 | 16380 | 16380 | 16390 | 16380 | 245 |
| 265 | 20240909 | 142900 | 4411375610 | 16390 | 16380 | 16390 | 16380 | 214 |
| 266 | 20240909 | 142800 | 4407870280 | 16380 | 16390 | 16390 | 16380 | 164 |
| 267 | 20240909 | 142700 | 4405183510 | 16390 | 16390 | 16390 | 16390 | 498 |
| 268 | 20240909 | 142600 | 4397021290 | 16390 | 16380 | 16390 | 16380 | 21 |
| 269 | 20240909 | 142500 | 4396677300 | 16380 | 16380 | 16380 | 16370 | 12 |
| 270 | 20240909 | 142400 | 4396480810 | 16370 | 16380 | 16390 | 16370 | 280 |
| 271 | 20240909 | 142300 | 4391892840 | 16390 | 16390 | 16390 | 16380 | 165 |
| 272 | 20240909 | 142200 | 4389189050 | 16390 | 16390 | 16400 | 16390 | 741 |
| 273 | 20240909 | 142100 | 4377039020 | 16400 | 16400 | 16410 | 16390 | 971 |
| 274 | 20240909 | 142000 | 4361116450 | 16400 | 16380 | 16410 | 16380 | 964 |
| 275 | 20240909 | 141900 | 4345311380 | 16380 | 16350 | 16390 | 16350 | 2507 |
| 276 | 20240909 | 141800 | 4304258450 | 16340 | 16350 | 16350 | 16340 | 525 |
| 277 | 20240909 | 141700 | 4295677610 | 16350 | 16360 | 16360 | 16350 | 32 |
| 278 | 20240909 | 141600 | 4295154290 | 16380 | 16370 | 16380 | 16370 | 80 |
| 279 | 20240909 | 141500 | 4293843970 | 16380 | 16380 | 16380 | 16330 | 3 |
| 280 | 20240909 | 141400 | 4293794880 | 16320 | 16390 | 16390 | 16320 | 309 |
| 281 | 20240909 | 141300 | 4288732730 | 16400 | 16360 | 16400 | 16300 | 1181 |
| 282 | 20240909 | 141200 | 4269430040 | 16360 | 16330 | 16360 | 16320 | 1749 |
| 283 | 20240909 | 141100 | 4240855990 | 16340 | 16320 | 16340 | 16310 | 550 |
| 284 | 20240909 | 141000 | 4231875800 | 16320 | 16330 | 16330 | 16320 | 55 |
| 285 | 20240909 | 140900 | 4230978160 | 16330 | 16330 | 16330 | 16330 | 206 |
| 286 | 20240909 | 140800 | 4227614180 | 16330 | 16300 | 16330 | 16300 | 268 |
| 287 | 20240909 | 140700 | 4223241150 | 16280 | 16310 | 16310 | 16280 | 212 |
| 288 | 20240909 | 140600 | 4219787000 | 16280 | 16280 | 16300 | 16280 | 1151 |
| 289 | 20240909 | 140500 | 4201037220 | 16280 | 16300 | 16300 | 16280 | 798 |
| 290 | 20240909 | 140400 | 4188035040 | 16310 | 16320 | 16320 | 16310 | 513 |
| 291 | 20240909 | 140300 | 4179664890 | 16330 | 16330 | 16330 | 16320 | 276 |
| 292 | 20240909 | 140200 | 4175158200 | 16330 | 16330 | 16340 | 16330 | 148 |
| 293 | 20240909 | 140100 | 4172741260 | 16330 | 16330 | 16340 | 16330 | 707 |
| 294 | 20240909 | 140000 | 4161195900 | 16340 | 16340 | 16340 | 16340 | 238 |
| 295 | 20240909 | 135900 | 4157306980 | 16340 | 16330 | 16340 | 16330 | 32 |
| 296 | 20240909 | 135800 | 4156784170 | 16330 | 16350 | 16350 | 16330 | 399 |
| 297 | 20240909 | 135700 | 4150264570 | 16340 | 16350 | 16360 | 16340 | 142 |
| 298 | 20240909 | 135600 | 4147943080 | 16350 | 16380 | 16380 | 16350 | 435 |
| 299 | 20240909 | 135500 | 4140826490 | 16380 | 16380 | 16390 | 16380 | 203 |
| 300 | 20240909 | 135400 | 4137501320 | 16400 | 16400 | 16400 | 16400 | 60 |
| 301 | 20240909 | 135300 | 4136517320 | 16400 | 16400 | 16400 | 16380 | 267 |
| 302 | 20240909 | 135200 | 4132142290 | 16400 | 16400 | 16400 | 16380 | 484 |
| 303 | 20240909 | 135100 | 4124208880 | 16400 | 16390 | 16400 | 16380 | 615 |
| 304 | 20240909 | 135000 | 4114127910 | 16390 | 16370 | 16400 | 16370 | 4262 |
| 305 | 20240909 | 134900 | 4044318300 | 16360 | 16360 | 16360 | 16360 | 437 |
| 306 | 20240909 | 134800 | 4037168980 | 16360 | 16350 | 16360 | 16330 | 22 |
| 307 | 20240909 | 134700 | 4036809280 | 16350 | 16350 | 16350 | 16350 | 154 |
| 308 | 20240909 | 134600 | 4034291380 | 16350 | 16340 | 16350 | 16340 | 260 |
| 309 | 20240909 | 134500 | 4030040450 | 16350 | 16340 | 16350 | 16330 | 106 |
| 310 | 20240909 | 134400 | 4028309380 | 16340 | 16340 | 16350 | 16340 | 10 |
| 311 | 20240909 | 134300 | 4028145970 | 16350 | 16370 | 16370 | 16340 | 579 |
| 312 | 20240909 | 134200 | 4018684990 | 16370 | 16380 | 16380 | 16370 | 529 |
| 313 | 20240909 | 134100 | 4010024680 | 16370 | 16350 | 16380 | 16340 | 861 |
| 314 | 20240909 | 134000 | 3995936790 | 16350 | 16280 | 16360 | 16270 | 8221 |
| 315 | 20240909 | 133900 | 3861898320 | 16270 | 16230 | 16270 | 16230 | 4637 |
| 316 | 20240909 | 133800 | 3786522850 | 16230 | 16220 | 16230 | 16210 | 174 |
| 317 | 20240909 | 133700 | 3783700340 | 16220 | 16230 | 16230 | 16220 | 194 |
| 318 | 20240909 | 133600 | 3780553300 | 16230 | 16230 | 16230 | 16230 | 1 |
| 319 | 20240909 | 133500 | 3780537070 | 16230 | 16230 | 16230 | 16220 | 460 |
| 320 | 20240909 | 133400 | 3773074940 | 16220 | 16230 | 16230 | 16220 | 122 |
| 321 | 20240909 | 133300 | 3771096060 | 16230 | 16220 | 16230 | 16220 | 96 |
| 322 | 20240909 | 133200 | 3769538580 | 16230 | 16220 | 16230 | 16220 | 115 |
| 323 | 20240909 | 133100 | 3767673260 | 16230 | 16220 | 16230 | 16220 | 10 |
| 324 | 20240909 | 133000 | 3767511040 | 16230 | 16220 | 16230 | 16220 | 167 |
| 325 | 20240909 | 132900 | 3764802270 | 16220 | 16210 | 16220 | 16210 | 154 |
| 326 | 20240909 | 132800 | 3762305680 | 16210 | 16200 | 16210 | 16200 | 293 |
| 327 | 20240909 | 132700 | 3757557990 | 16190 | 16220 | 16220 | 16190 | 124 |
| 328 | 20240909 | 132600 | 3755547990 | 16210 | 16220 | 16220 | 16210 | 179 |
| 329 | 20240909 | 132500 | 3752645610 | 16230 | 16210 | 16230 | 16210 | 195 |
| 330 | 20240909 | 132400 | 3749483370 | 16210 | 16240 | 16240 | 16200 | 221 |
| 331 | 20240909 | 132300 | 3745902410 | 16220 | 16220 | 16250 | 16210 | 1023 |
| 332 | 20240909 | 132200 | 3729308930 | 16260 | 16260 | 16260 | 16230 | 2167 |
| 333 | 20240909 | 132100 | 3694113630 | 16250 | 16260 | 16260 | 16250 | 238 |
| 334 | 20240909 | 132000 | 3690246070 | 16260 | 16240 | 16260 | 16240 | 89 |
| 335 | 20240909 | 131900 | 3688799890 | 16250 | 16250 | 16250 | 16250 | 285 |
| 336 | 20240909 | 131800 | 3684168640 | 16250 | 16240 | 16250 | 16240 | 269 |
| 337 | 20240909 | 131700 | 3679800060 | 16250 | 16250 | 16250 | 16250 | 39 |
| 338 | 20240909 | 131600 | 3679166310 | 16250 | 16250 | 16260 | 16250 | 211 |
| 339 | 20240909 | 131500 | 3675737540 | 16250 | 16260 | 16260 | 16250 | 163 |
| 340 | 20240909 | 131400 | 3673088640 | 16260 | 16250 | 16260 | 16250 | 419 |
| 341 | 20240909 | 131300 | 3666279620 | 16250 | 16250 | 16250 | 16250 | 200 |
| 342 | 20240909 | 131200 | 3663029620 | 16250 | 16250 | 16260 | 16250 | 840 |
| 343 | 20240909 | 131100 | 3649378640 | 16250 | 16230 | 16250 | 16230 | 1028 |
| 344 | 20240909 | 131000 | 3632674350 | 16250 | 16200 | 16250 | 16200 | 2417 |
| 345 | 20240909 | 130900 | 3593447000 | 16210 | 16200 | 16210 | 16200 | 140 |
| 346 | 20240909 | 130800 | 3591178750 | 16210 | 16210 | 16210 | 16190 | 466 |
| 347 | 20240909 | 130700 | 3583628050 | 16210 | 16200 | 16220 | 16200 | 262 |
| 348 | 20240909 | 130600 | 3579382660 | 16190 | 16190 | 16200 | 16150 | 445 |
| 349 | 20240909 | 130500 | 3572179320 | 16190 | 16190 | 16190 | 16150 | 1048 |
| 350 | 20240909 | 130400 | 3555213000 | 16160 | 16200 | 16200 | 16160 | 280 |
| 351 | 20240909 | 130300 | 3550683360 | 16200 | 16200 | 16200 | 16190 | 159 |
| 352 | 20240909 | 130200 | 3548107860 | 16200 | 16210 | 16210 | 16200 | 21 |
| 353 | 20240909 | 130100 | 3547767540 | 16210 | 16220 | 16220 | 16150 | 202 |
| 354 | 20240909 | 130000 | 3544498320 | 16220 | 16190 | 16220 | 16190 | 257 |
| 355 | 20240909 | 125900 | 3540336580 | 16150 | 16190 | 16190 | 16140 | 951 |
| 356 | 20240909 | 125800 | 3524974410 | 16190 | 16200 | 16220 | 16190 | 217 |
| 357 | 20240909 | 125700 | 3521458840 | 16200 | 16220 | 16220 | 16200 | 13 |
| 358 | 20240909 | 125600 | 3521248200 | 16220 | 16220 | 16220 | 16200 | 155 |
| 359 | 20240909 | 125500 | 3518734170 | 16230 | 16220 | 16230 | 16220 | 154 |
| 360 | 20240909 | 125400 | 3516234760 | 16240 | 16250 | 16260 | 16230 | 805 |
| 361 | 20240909 | 125300 | 3503161460 | 16260 | 16230 | 16260 | 16230 | 334 |
| 362 | 20240909 | 125200 | 3497735450 | 16240 | 16230 | 16240 | 16230 | 115 |
| 363 | 20240909 | 125100 | 3495868180 | 16240 | 16220 | 16240 | 16220 | 133 |
| 364 | 20240909 | 125000 | 3493710850 | 16220 | 16200 | 16220 | 16200 | 38 |
| 365 | 20240909 | 124900 | 3493095220 | 16200 | 16220 | 16250 | 16200 | 2554 |
| 366 | 20240909 | 124800 | 3451635760 | 16230 | 16250 | 16250 | 16230 | 970 |
| 367 | 20240909 | 124700 | 3435889840 | 16250 | 16250 | 16250 | 16230 | 468 |
| 368 | 20240909 | 124600 | 3428289470 | 16230 | 16250 | 16250 | 16230 | 16 |
| 369 | 20240909 | 124500 | 3428029630 | 16220 | 16250 | 16260 | 16220 | 1886 |
| 370 | 20240909 | 124400 | 3397413990 | 16270 | 16250 | 16270 | 16250 | 671 |
| 371 | 20240909 | 124300 | 3386503570 | 16260 | 16250 | 16260 | 16240 | 618 |
| 372 | 20240909 | 124200 | 3376464120 | 16260 | 16250 | 16260 | 16240 | 222 |
| 373 | 20240909 | 124100 | 3372856620 | 16250 | 16240 | 16250 | 16240 | 72 |
| 374 | 20240909 | 124000 | 3371687330 | 16230 | 16230 | 16240 | 16230 | 538 |
| 375 | 20240909 | 123900 | 3362951400 | 16230 | 16200 | 16230 | 16200 | 1007 |
| 376 | 20240909 | 123800 | 3346632170 | 16190 | 16190 | 16200 | 16190 | 114 |
| 377 | 20240909 | 123700 | 3344786270 | 16190 | 16190 | 16200 | 16190 | 307 |
| 378 | 20240909 | 123600 | 3339815660 | 16200 | 16200 | 16200 | 16190 | 226 |
| 379 | 20240909 | 123500 | 3336154850 | 16190 | 16190 | 16190 | 16180 | 151 |
| 380 | 20240909 | 123400 | 3333710180 | 16190 | 16190 | 16190 | 16190 | 40 |
| 381 | 20240909 | 123300 | 3333062580 | 16190 | 16160 | 16190 | 16160 | 522 |
| 382 | 20240909 | 123200 | 3324625590 | 16160 | 16160 | 16160 | 16150 | 173 |
| 383 | 20240909 | 123100 | 3321830340 | 16150 | 16150 | 16150 | 16150 | 69 |
| 384 | 20240909 | 123000 | 3320715990 | 16150 | 16150 | 16150 | 16150 | 194 |
| 385 | 20240909 | 122900 | 3317582890 | 16150 | 16150 | 16160 | 16140 | 175 |
| 386 | 20240909 | 122800 | 3314756640 | 16160 | 16150 | 16160 | 16140 | 949 |
| 387 | 20240909 | 122700 | 3299430130 | 16160 | 16160 | 16160 | 16150 | 45 |
| 388 | 20240909 | 122600 | 3298703260 | 16160 | 16160 | 16160 | 16160 | 54 |
| 389 | 20240909 | 122500 | 3297830620 | 16160 | 16160 | 16160 | 16160 | 332 |
| 390 | 20240909 | 122400 | 3292465500 | 16160 | 16170 | 16180 | 16160 | 114 |
| 391 | 20240909 | 122300 | 3290622420 | 16170 | 16170 | 16170 | 16160 | 128 |
| 392 | 20240909 | 122200 | 3288553710 | 16170 | 16180 | 16180 | 16170 | 61 |
| 393 | 20240909 | 122100 | 3287567330 | 16170 | 16180 | 16180 | 16170 | 150 |
| 394 | 20240909 | 122000 | 3285141570 | 16180 | 16190 | 16190 | 16180 | 343 |
| 395 | 20240909 | 121900 | 3279590790 | 16190 | 16180 | 16190 | 16180 | 20 |
| 396 | 20240909 | 121800 | 3279267130 | 16190 | 16190 | 16190 | 16190 | 34 |
| 397 | 20240909 | 121700 | 3278716670 | 16180 | 16190 | 16190 | 16180 | 226 |
| 398 | 20240909 | 121600 | 3275058730 | 16180 | 16180 | 16190 | 16170 | 419 |
| 399 | 20240909 | 121500 | 3268277840 | 16180 | 16160 | 16180 | 16160 | 80 |
| 400 | 20240909 | 121400 | 3266984260 | 16180 | 16180 | 16190 | 16160 | 286 |
| 401 | 20240909 | 121300 | 3262360850 | 16180 | 16180 | 16190 | 16180 | 178 |
| 402 | 20240909 | 121200 | 3259480760 | 16180 | 16180 | 16190 | 16180 | 85 |
| 403 | 20240909 | 121100 | 3258105450 | 16180 | 16180 | 16180 | 16170 | 102 |
| 404 | 20240909 | 121000 | 3256455100 | 16180 | 16180 | 16180 | 16170 | 16 |
| 405 | 20240909 | 120900 | 3256196330 | 16180 | 16170 | 16180 | 16160 | 704 |
| 406 | 20240909 | 120800 | 3244811720 | 16170 | 16180 | 16180 | 16170 | 29 |
| 407 | 20240909 | 120700 | 3244342670 | 16180 | 16170 | 16180 | 16160 | 72 |
| 408 | 20240909 | 120600 | 3243177830 | 16180 | 16170 | 16180 | 16170 | 35 |
| 409 | 20240909 | 120500 | 3242611600 | 16180 | 16190 | 16190 | 16180 | 110 |
| 410 | 20240909 | 120400 | 3240830800 | 16190 | 16170 | 16190 | 16150 | 1222 |
| 411 | 20240909 | 120300 | 3221070560 | 16180 | 16170 | 16180 | 16160 | 1104 |
| 412 | 20240909 | 120200 | 3203209850 | 16180 | 16170 | 16180 | 16140 | 293 |
| 413 | 20240909 | 120100 | 3198474170 | 16140 | 16140 | 16170 | 16130 | 921 |
| 414 | 20240909 | 120000 | 3183606170 | 16140 | 16140 | 16140 | 16130 | 277 |
| 415 | 20240909 | 115900 | 3179135590 | 16140 | 16130 | 16140 | 16130 | 283 |
| 416 | 20240909 | 115800 | 3174570120 | 16140 | 16140 | 16140 | 16130 | 67 |
| 417 | 20240909 | 115700 | 3173489290 | 16140 | 16100 | 16140 | 16100 | 1378 |
| 418 | 20240909 | 115600 | 3151284520 | 16100 | 16100 | 16110 | 16100 | 348 |
| 419 | 20240909 | 115500 | 3145681700 | 16100 | 16090 | 16100 | 16090 | 98 |
| 420 | 20240909 | 115400 | 3144103910 | 16100 | 16090 | 16100 | 16090 | 356 |
| 421 | 20240909 | 115300 | 3138375850 | 16090 | 16080 | 16090 | 16080 | 420 |
| 422 | 20240909 | 115200 | 3131620140 | 16080 | 16080 | 16090 | 16080 | 188 |
| 423 | 20240909 | 115100 | 3128597080 | 16080 | 16090 | 16090 | 16080 | 60 |
| 424 | 20240909 | 115000 | 3127632180 | 16090 | 16090 | 16090 | 16080 | 53 |
| 425 | 20240909 | 114900 | 3126779700 | 16080 | 16090 | 16090 | 16080 | 15 |
| 426 | 20240909 | 114800 | 3126538490 | 16080 | 16090 | 16090 | 16080 | 77 |
| 427 | 20240909 | 114700 | 3125300160 | 16090 | 16090 | 16100 | 16090 | 124 |
| 428 | 20240909 | 114600 | 3123304990 | 16100 | 16090 | 16100 | 16090 | 652 |
| 429 | 20240909 | 114500 | 3112810460 | 16090 | 16060 | 16090 | 16060 | 672 |
| 430 | 20240909 | 114400 | 3102014100 | 16050 | 16050 | 16060 | 16050 | 861 |
| 431 | 20240909 | 114300 | 3088194990 | 16050 | 16040 | 16050 | 16040 | 192 |
| 432 | 20240909 | 114200 | 3085114170 | 16020 | 16000 | 16020 | 16000 | 34 |
| 433 | 20240909 | 114100 | 3084569510 | 16020 | 16020 | 16020 | 16000 | 1019 |
| 434 | 20240909 | 114000 | 3068261600 | 16020 | 16030 | 16030 | 16020 | 696 |
| 435 | 20240909 | 113900 | 3057107080 | 16040 | 16070 | 16070 | 16040 | 313 |
| 436 | 20240909 | 113800 | 3052086480 | 16040 | 16060 | 16070 | 16040 | 138 |
| 437 | 20240909 | 113700 | 3049869120 | 16050 | 16050 | 16060 | 16040 | 484 |
| 438 | 20240909 | 113600 | 3042097760 | 16060 | 16070 | 16070 | 16060 | 324 |
| 439 | 20240909 | 113500 | 3036891180 | 16070 | 16060 | 16080 | 16060 | 591 |
| 440 | 20240909 | 113400 | 3027394400 | 16060 | 16040 | 16070 | 16030 | 324 |
| 441 | 20240909 | 113300 | 3022194980 | 16080 | 16070 | 16080 | 16070 | 135 |
| 442 | 20240909 | 113200 | 3020025510 | 16070 | 16050 | 16070 | 16050 | 361 |
| 443 | 20240909 | 113100 | 3014226340 | 16050 | 16050 | 16060 | 16050 | 280 |
| 444 | 20240909 | 113000 | 3009731550 | 16050 | 16070 | 16070 | 16030 | 4 |
| 445 | 20240909 | 112900 | 3009667370 | 16030 | 16060 | 16070 | 16030 | 568 |
| 446 | 20240909 | 112800 | 3000558070 | 16060 | 16040 | 16060 | 16040 | 174 |
| 447 | 20240909 | 112700 | 2997765350 | 16030 | 16020 | 16040 | 16020 | 170 |
| 448 | 20240909 | 112600 | 2995039780 | 16020 | 16030 | 16030 | 16020 | 98 |
| 449 | 20240909 | 112500 | 2993468920 | 16040 | 16030 | 16040 | 16030 | 95 |
| 450 | 20240909 | 112400 | 2991945670 | 16040 | 16030 | 16040 | 16030 | 279 |
| 451 | 20240909 | 112300 | 2987472860 | 16030 | 16020 | 16040 | 16020 | 213 |
| 452 | 20240909 | 112200 | 2984058670 | 16030 | 16020 | 16040 | 16020 | 342 |
| 453 | 20240909 | 112100 | 2978577070 | 16020 | 15980 | 16030 | 15980 | 2249 |
| 454 | 20240909 | 112000 | 2942603180 | 15980 | 15960 | 15980 | 15960 | 339 |
| 455 | 20240909 | 111900 | 2937187320 | 15970 | 15970 | 15980 | 15970 | 331 |
| 456 | 20240909 | 111800 | 2931901230 | 15970 | 15970 | 15970 | 15960 | 243 |
| 457 | 20240909 | 111700 | 2928020920 | 15970 | 15960 | 15970 | 15960 | 675 |
| 458 | 20240909 | 111600 | 2917241660 | 15960 | 15950 | 15960 | 15950 | 1172 |
| 459 | 20240909 | 111500 | 2898546070 | 15950 | 15950 | 15950 | 15940 | 273 |
| 460 | 20240909 | 111400 | 2894194330 | 15940 | 15920 | 15940 | 15920 | 182 |
| 461 | 20240909 | 111300 | 2891295330 | 15950 | 15940 | 15950 | 15920 | 202 |
| 462 | 20240909 | 111200 | 2888076960 | 15950 | 15950 | 15950 | 15950 | 1234 |
| 463 | 20240909 | 111100 | 2868394660 | 15950 | 15940 | 15950 | 15940 | 3 |
| 464 | 20240909 | 111000 | 2868346820 | 15950 | 15910 | 15950 | 15910 | 204 |
| 465 | 20240909 | 110900 | 2865101020 | 15950 | 15950 | 15950 | 15940 | 455 |
| 466 | 20240909 | 110800 | 2857848280 | 15950 | 15950 | 15950 | 15950 | 101 |
| 467 | 20240909 | 110700 | 2856237330 | 15940 | 15950 | 15950 | 15940 | 37 |
| 468 | 20240909 | 110600 | 2855647510 | 15950 | 15920 | 15950 | 15920 | 195 |
| 469 | 20240909 | 110500 | 2852540650 | 15920 | 15920 | 15920 | 15920 | 182 |
| 470 | 20240909 | 110400 | 2849643210 | 15930 | 15930 | 15940 | 15900 | 84 |
| 471 | 20240909 | 110300 | 2848306270 | 15930 | 15930 | 15940 | 15920 | 103 |
| 472 | 20240909 | 110200 | 2846665310 | 15940 | 15940 | 15940 | 15930 | 776 |
| 473 | 20240909 | 110100 | 2834302310 | 15940 | 15930 | 15940 | 15930 | 358 |
| 474 | 20240909 | 110000 | 2828597040 | 15940 | 15930 | 15940 | 15930 | 77 |
| 475 | 20240909 | 105900 | 2827369870 | 15930 | 15930 | 15940 | 15930 | 310 |
| 476 | 20240909 | 105800 | 2822430560 | 15930 | 15940 | 15940 | 15880 | 636 |
| 477 | 20240909 | 105700 | 2812324210 | 15930 | 15930 | 15940 | 15930 | 185 |
| 478 | 20240909 | 105600 | 2809375850 | 15940 | 15930 | 15940 | 15930 | 85 |
| 479 | 20240909 | 105500 | 2808021750 | 15930 | 15880 | 15930 | 15840 | 2802 |
| 480 | 20240909 | 105400 | 2763492700 | 15880 | 15870 | 15880 | 15830 | 1344 |
| 481 | 20240909 | 105300 | 2742193380 | 15860 | 15860 | 15860 | 15860 | 12 |
| 482 | 20240909 | 105200 | 2742003060 | 15870 | 15850 | 15870 | 15850 | 144 |
| 483 | 20240909 | 105100 | 2739720030 | 15850 | 15840 | 15850 | 15830 | 500 |
| 484 | 20240909 | 105000 | 2731799120 | 15850 | 15840 | 15850 | 15840 | 147 |
| 485 | 20240909 | 104900 | 2729470580 | 15850 | 15840 | 15850 | 15840 | 155 |
| 486 | 20240909 | 104800 | 2727015200 | 15840 | 15860 | 15870 | 15840 | 251 |
| 487 | 20240909 | 104700 | 2723039010 | 15850 | 15860 | 15870 | 15830 | 139 |
| 488 | 20240909 | 104600 | 2720835530 | 15870 | 15830 | 15870 | 15830 | 176 |
| 489 | 20240909 | 104500 | 2718045930 | 15880 | 15830 | 15880 | 15830 | 292 |
| 490 | 20240909 | 104400 | 2713414800 | 15830 | 15820 | 15830 | 15800 | 364 |
| 491 | 20240909 | 104300 | 2707656390 | 15820 | 15820 | 15830 | 15820 | 41 |
| 492 | 20240909 | 104200 | 2707007750 | 15830 | 15830 | 15830 | 15770 | 154 |
| 493 | 20240909 | 104100 | 2704574240 | 15820 | 15810 | 15840 | 15780 | 267 |
| 494 | 20240909 | 104000 | 2700348420 | 15830 | 15820 | 15830 | 15790 | 250 |
| 495 | 20240909 | 103900 | 2696393860 | 15770 | 15760 | 15780 | 15750 | 2055 |
| 496 | 20240909 | 103800 | 2664024440 | 15780 | 15830 | 15830 | 15750 | 4272 |
| 497 | 20240909 | 103700 | 2596607390 | 15800 | 15830 | 15830 | 15800 | 1791 |
| 498 | 20240909 | 103600 | 2568295110 | 15830 | 15830 | 15830 | 15820 | 680 |
| 499 | 20240909 | 103500 | 2557534860 | 15840 | 15850 | 15850 | 15830 | 380 |
| 500 | 20240909 | 103400 | 2551515500 | 15860 | 15880 | 15880 | 15860 | 320 |
| 501 | 20240909 | 103300 | 2546437510 | 15870 | 15880 | 15880 | 15870 | 7 |
| 502 | 20240909 | 103200 | 2546326370 | 15880 | 15880 | 15880 | 15880 | 8 |
| 503 | 20240909 | 103100 | 2546199330 | 15880 | 15890 | 15890 | 15880 | 71 |
| 504 | 20240909 | 103000 | 2545071840 | 15880 | 15890 | 15890 | 15880 | 80 |
| 505 | 20240909 | 102900 | 2543801070 | 15810 | 15840 | 15900 | 15810 | 287 |
| 506 | 20240909 | 102800 | 2539255760 | 15870 | 15900 | 15900 | 15870 | 86 |
| 507 | 20240909 | 102700 | 2537890030 | 15880 | 15890 | 15890 | 15880 | 90 |
| 508 | 20240909 | 102600 | 2536460610 | 15880 | 15860 | 15880 | 15850 | 1441 |
| 509 | 20240909 | 102500 | 2513580520 | 15830 | 15820 | 15830 | 15810 | 505 |
| 510 | 20240909 | 102400 | 2505591870 | 15830 | 15850 | 15850 | 15830 | 271 |
| 511 | 20240909 | 102300 | 2501301740 | 15860 | 15860 | 15880 | 15860 | 617 |
| 512 | 20240909 | 102200 | 2491516100 | 15880 | 15850 | 15880 | 15850 | 343 |
| 513 | 20240909 | 102100 | 2486076590 | 15850 | 15850 | 15850 | 15830 | 207 |
| 514 | 20240909 | 102000 | 2482797990 | 15860 | 15860 | 15860 | 15850 | 159 |
| 515 | 20240909 | 101900 | 2480277690 | 15860 | 15860 | 15870 | 15850 | 100 |
| 516 | 20240909 | 101800 | 2478691830 | 15870 | 15880 | 15880 | 15870 | 561 |
| 517 | 20240909 | 101700 | 2469788720 | 15880 | 15880 | 15920 | 15880 | 87 |
| 518 | 20240909 | 101600 | 2468406880 | 15880 | 15920 | 15920 | 15880 | 397 |
| 519 | 20240909 | 101500 | 2462091530 | 15920 | 15930 | 15940 | 15920 | 562 |
| 520 | 20240909 | 101400 | 2453137950 | 15930 | 15910 | 15930 | 15890 | 726 |
| 521 | 20240909 | 101300 | 2441590560 | 15910 | 15880 | 15910 | 15880 | 865 |
| 522 | 20240909 | 101200 | 2427840680 | 15870 | 15870 | 15870 | 15870 | 196 |
| 523 | 20240909 | 101100 | 2424730160 | 15870 | 15860 | 15870 | 15860 | 324 |
| 524 | 20240909 | 101000 | 2419588500 | 15820 | 15840 | 15880 | 15820 | 1455 |
| 525 | 20240909 | 100900 | 2396552900 | 15880 | 15850 | 15890 | 15840 | 1542 |
| 526 | 20240909 | 100800 | 2372123990 | 15860 | 15890 | 15890 | 15850 | 487 |
| 527 | 20240909 | 100700 | 2364401610 | 15890 | 15880 | 15890 | 15880 | 66 |
| 528 | 20240909 | 100600 | 2363353510 | 15880 | 15880 | 15890 | 15880 | 310 |
| 529 | 20240909 | 100500 | 2358428940 | 15890 | 15870 | 15890 | 15870 | 302 |
| 530 | 20240909 | 100400 | 2353634480 | 15870 | 15860 | 15870 | 15860 | 147 |
| 531 | 20240909 | 100300 | 2351301680 | 15870 | 15890 | 15890 | 15860 | 54 |
| 532 | 20240909 | 100200 | 2350444410 | 15860 | 15880 | 15890 | 15860 | 38 |
| 533 | 20240909 | 100100 | 2349840960 | 15880 | 15860 | 15890 | 15860 | 283 |
| 534 | 20240909 | 100000 | 2345346250 | 15860 | 15850 | 15900 | 15840 | 2847 |
| 535 | 20240909 | 095900 | 2300215520 | 15900 | 15910 | 15910 | 15860 | 933 |
| 536 | 20240909 | 095800 | 2285416140 | 15910 | 15870 | 15910 | 15870 | 15 |
| 537 | 20240909 | 095700 | 2285177810 | 15860 | 15910 | 15910 | 15860 | 747 |
| 538 | 20240909 | 095600 | 2273308060 | 15910 | 15920 | 15940 | 15900 | 1111 |
| 539 | 20240909 | 095500 | 2255623280 | 15930 | 15920 | 15940 | 15920 | 137 |
| 540 | 20240909 | 095400 | 2253440670 | 15920 | 15940 | 15950 | 15920 | 900 |
| 541 | 20240909 | 095300 | 2239094460 | 15940 | 15910 | 15940 | 15900 | 1314 |
| 542 | 20240909 | 095200 | 2218171600 | 15920 | 15870 | 15920 | 15870 | 910 |
| 543 | 20240909 | 095100 | 2203703780 | 15870 | 15880 | 15880 | 15870 | 42 |
| 544 | 20240909 | 095000 | 2203037230 | 15860 | 15860 | 15860 | 15850 | 227 |
| 545 | 20240909 | 094900 | 2199437020 | 15850 | 15870 | 15870 | 15850 | 1337 |
| 546 | 20240909 | 094800 | 2178229400 | 15920 | 15920 | 15940 | 15920 | 319 |
| 547 | 20240909 | 094700 | 2173150230 | 15920 | 15860 | 15920 | 15860 | 35 |
| 548 | 20240909 | 094600 | 2172593750 | 15870 | 15920 | 15940 | 15870 | 538 |
| 549 | 20240909 | 094500 | 2164033830 | 15930 | 15870 | 15930 | 15870 | 1520 |
| 550 | 20240909 | 094400 | 2139891570 | 15890 | 15930 | 15930 | 15860 | 426 |
| 551 | 20240909 | 094300 | 2133131940 | 15930 | 15920 | 15970 | 15860 | 2584 |
| 552 | 20240909 | 094200 | 2092099500 | 15970 | 15920 | 15970 | 15920 | 130 |
| 553 | 20240909 | 094100 | 2090024650 | 15960 | 15900 | 15980 | 15900 | 97 |
| 554 | 20240909 | 094000 | 2088476400 | 15970 | 15950 | 15970 | 15890 | 1854 |
| 555 | 20240909 | 093900 | 2058966610 | 15950 | 15960 | 15960 | 15950 | 299 |
| 556 | 20240909 | 093800 | 2054196080 | 15970 | 15980 | 15980 | 15970 | 657 |
| 557 | 20240909 | 093700 | 2043697590 | 15980 | 15940 | 15980 | 15890 | 306 |
| 558 | 20240909 | 093600 | 2038815880 | 15940 | 15950 | 15950 | 15900 | 1109 |
| 559 | 20240909 | 093500 | 2021172240 | 15940 | 15900 | 15940 | 15900 | 629 |
| 560 | 20240909 | 093400 | 2011161400 | 15900 | 15900 | 15910 | 15850 | 305 |
| 561 | 20240909 | 093300 | 2006310690 | 15850 | 15890 | 15910 | 15840 | 1753 |
| 562 | 20240909 | 093200 | 1978490850 | 15900 | 15920 | 15920 | 15900 | 2225 |
| 563 | 20240909 | 093100 | 1943105850 | 15920 | 15990 | 16000 | 15920 | 4793 |
| 564 | 20240909 | 093000 | 1866613680 | 15990 | 15960 | 15990 | 15960 | 1146 |
| 565 | 20240909 | 092900 | 1848298730 | 15960 | 15970 | 15990 | 15940 | 1996 |
| 566 | 20240909 | 092800 | 1816429840 | 15970 | 15950 | 15980 | 15950 | 1849 |
| 567 | 20240909 | 092700 | 1786911760 | 15940 | 15920 | 15940 | 15910 | 461 |
| 568 | 20240909 | 092600 | 1779567370 | 15910 | 15860 | 15910 | 15830 | 2539 |
| 569 | 20240909 | 092500 | 1739243290 | 15850 | 15830 | 15870 | 15810 | 332 |
| 570 | 20240909 | 092400 | 1733985260 | 15830 | 15760 | 15830 | 15740 | 2462 |
| 571 | 20240909 | 092300 | 1695098380 | 15760 | 15720 | 15770 | 15720 | 274 |
| 572 | 20240909 | 092200 | 1690783960 | 15730 | 15740 | 15750 | 15670 | 2784 |
| 573 | 20240909 | 092100 | 1647033750 | 15750 | 15810 | 15810 | 15750 | 1320 |
| 574 | 20240909 | 092000 | 1626225320 | 15810 | 15800 | 15810 | 15790 | 388 |
| 575 | 20240909 | 091900 | 1620097550 | 15800 | 15810 | 15810 | 15800 | 329 |
| 576 | 20240909 | 091800 | 1614899210 | 15810 | 15820 | 15820 | 15780 | 3165 |
| 577 | 20240909 | 091700 | 1564861810 | 15820 | 15800 | 15820 | 15800 | 439 |
| 578 | 20240909 | 091600 | 1557917500 | 15800 | 15770 | 15800 | 15740 | 1630 |
| 579 | 20240909 | 091500 | 1532211050 | 15770 | 15730 | 15800 | 15730 | 607 |
| 580 | 20240909 | 091400 | 1522629640 | 15790 | 15770 | 15790 | 15660 | 405 |
| 581 | 20240909 | 091300 | 1516250930 | 15760 | 15650 | 15760 | 15600 | 5953 |
| 582 | 20240909 | 091200 | 1423010640 | 15660 | 15740 | 15760 | 15650 | 5880 |
| 583 | 20240909 | 091100 | 1330766890 | 15760 | 15790 | 15790 | 15740 | 227 |
| 584 | 20240909 | 091000 | 1327189700 | 15720 | 15850 | 15870 | 15710 | 4327 |
| 585 | 20240909 | 090900 | 1258844220 | 15850 | 15780 | 15860 | 15750 | 5424 |
| 586 | 20240909 | 090800 | 1173211380 | 15780 | 15700 | 15790 | 15650 | 4582 |
| 587 | 20240909 | 090700 | 1101148370 | 15660 | 15720 | 15720 | 15650 | 2521 |
| 588 | 20240909 | 090600 | 1061619460 | 15740 | 15700 | 15760 | 15670 | 2453 |
| 589 | 20240909 | 090500 | 1023092020 | 15700 | 15730 | 15790 | 15670 | 5225 |
| 590 | 20240909 | 090400 | 940968800 | 15650 | 15590 | 15650 | 15500 | 8477 |
| 591 | 20240909 | 090300 | 808764710 | 15590 | 15750 | 15750 | 15510 | 4066 |
| 592 | 20240909 | 090200 | 745273890 | 15680 | 15800 | 15850 | 15670 | 7339 |
| 593 | 20240909 | 090100 | 629508880 | 15770 | 15850 | 15900 | 15600 | 6564 |
| 594 | 20240909 | 090000 | 526224790 | 15850 | 15500 | 15850 | 15500 | 33760 |