32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 3 | 20250106 | 185300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20250106 | 185200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20250106 | 185100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20250106 | 185000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20250106 | 184900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20250106 | 184800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20250106 | 184700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20250106 | 184600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20250106 | 184500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20250106 | 184400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20250106 | 184300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20250106 | 184200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20250106 | 184100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20250106 | 184000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20250106 | 183900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20250106 | 183800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20250106 | 183700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20250106 | 183600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20250106 | 183500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20250106 | 183400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20250106 | 183300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20250106 | 183200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20250106 | 183100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20250106 | 183000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20250106 | 182900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20250106 | 182800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20250106 | 182700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20250106 | 182600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20250106 | 182500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20250106 | 182400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 33 | 20250106 | 182300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20250106 | 182200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20250106 | 182100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20250106 | 182000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20250106 | 181900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20250106 | 181800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20250106 | 181700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20250106 | 181600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20250106 | 181500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20250106 | 181400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20250106 | 181300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20250106 | 181200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20250106 | 181100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20250106 | 181000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20250106 | 180900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20250106 | 180800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20250106 | 180700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20250106 | 180600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20250106 | 180500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20250106 | 180400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20250106 | 180300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20250106 | 180200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20250106 | 180100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20250106 | 180000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20250106 | 175900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20250106 | 175800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20250106 | 175700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20250106 | 175600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20250106 | 175500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20250106 | 175400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 63 | 20250106 | 175300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20250106 | 175200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20250106 | 175100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20250106 | 175000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20250106 | 174900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20250106 | 174800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20250106 | 174700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20250106 | 174600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20250106 | 174500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20250106 | 174400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20250106 | 174300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20250106 | 174200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20250106 | 174100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20250106 | 174000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20250106 | 173900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20250106 | 173800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20250106 | 173700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20250106 | 173600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20250106 | 173500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20250106 | 173400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20250106 | 173300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20250106 | 173200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20250106 | 173100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20250106 | 173000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20250106 | 172900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20250106 | 172800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20250106 | 172700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20250106 | 172600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20250106 | 172500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20250106 | 172400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 93 | 20250106 | 172300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20250106 | 172200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20250106 | 172100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20250106 | 172000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20250106 | 171900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20250106 | 171800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20250106 | 171700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20250106 | 171600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20250106 | 171500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20250106 | 171400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20250106 | 171300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20250106 | 171200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20250106 | 171100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20250106 | 171000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20250106 | 170900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20250106 | 170800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20250106 | 170700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20250106 | 170600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20250106 | 170500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20250106 | 170400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20250106 | 170300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20250106 | 170200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20250106 | 170100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20250106 | 170000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20250106 | 165900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20250106 | 165800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20250106 | 165700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20250106 | 165600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20250106 | 165500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20250106 | 165400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 123 | 20250106 | 165300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20250106 | 165200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20250106 | 165100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20250106 | 165000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20250106 | 164900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20250106 | 164800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20250106 | 164700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20250106 | 164600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20250106 | 164500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20250106 | 164400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20250106 | 164300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20250106 | 164200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20250106 | 164100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20250106 | 164000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20250106 | 163900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20250106 | 163800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20250106 | 163700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20250106 | 163600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20250106 | 163500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20250106 | 163400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20250106 | 163300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20250106 | 163200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20250106 | 163100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20250106 | 163000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20250106 | 162900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20250106 | 162800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20250106 | 162700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20250106 | 162600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20250106 | 162500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20250106 | 162400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 153 | 20250106 | 162300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20250106 | 162200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20250106 | 162100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20250106 | 162000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20250106 | 161900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20250106 | 161800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20250106 | 161700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20250106 | 161600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20250106 | 161500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20250106 | 161400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20250106 | 161300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20250106 | 161200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20250106 | 161100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20250106 | 161000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20250106 | 160900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20250106 | 160800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20250106 | 160700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20250106 | 160600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20250106 | 160500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20250106 | 160400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20250106 | 160300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20250106 | 160200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20250106 | 160100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20250106 | 160000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20250106 | 155900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20250106 | 155800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20250106 | 155700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20250106 | 155600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20250106 | 155500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20250106 | 155400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 183 | 20250106 | 155300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20250106 | 155200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20250106 | 155100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20250106 | 155000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20250106 | 154900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20250106 | 154800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20250106 | 154700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20250106 | 154600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20250106 | 154500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20250106 | 154400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20250106 | 154300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20250106 | 154200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20250106 | 154100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20250106 | 154000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20250106 | 153900 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20250106 | 153800 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20250106 | 153700 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20250106 | 153600 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20250106 | 153500 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20250106 | 153400 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20250106 | 153300 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20250106 | 153200 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20250106 | 153100 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20250106 | 153000 | 24466192500 | 73000 | 73000 | 73000 | 73000 | 3688 |
| 207 | 20250106 | 152900 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20250106 | 152800 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20250106 | 152700 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20250106 | 152600 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20250106 | 152500 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20250106 | 152400 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 213 | 20250106 | 152300 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20250106 | 152200 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20250106 | 152100 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20250106 | 152000 | 24196968500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20250106 | 151900 | 24196968500 | 72900 | 73000 | 73000 | 72600 | 190 |
| 218 | 20250106 | 151800 | 24183133000 | 73000 | 72800 | 73000 | 72600 | 632 |
| 219 | 20250106 | 151700 | 24137122900 | 72800 | 72900 | 73000 | 72800 | 1154 |
| 220 | 20250106 | 151600 | 24053009700 | 72800 | 73000 | 73000 | 72800 | 906 |
| 221 | 20250106 | 151500 | 23986957200 | 72800 | 73000 | 73100 | 72800 | 999 |
| 222 | 20250106 | 151400 | 23914073200 | 73000 | 72900 | 73000 | 72800 | 1422 |
| 223 | 20250106 | 151300 | 23810461100 | 72800 | 72900 | 73000 | 72800 | 1289 |
| 224 | 20250106 | 151200 | 23716569400 | 72900 | 72900 | 72900 | 72700 | 1385 |
| 225 | 20250106 | 151100 | 23615713400 | 72900 | 73100 | 73100 | 72800 | 397 |
| 226 | 20250106 | 151000 | 23586751100 | 72800 | 72900 | 73000 | 72700 | 2356 |
| 227 | 20250106 | 150900 | 23415190100 | 72800 | 73300 | 73300 | 72800 | 1088 |
| 228 | 20250106 | 150800 | 23335691200 | 73300 | 73100 | 73300 | 72800 | 1454 |
| 229 | 20250106 | 150700 | 23229587200 | 73000 | 73000 | 73000 | 72700 | 2160 |
| 230 | 20250106 | 150600 | 23072136200 | 73000 | 73100 | 73300 | 72900 | 1552 |
| 231 | 20250106 | 150500 | 22958691500 | 73000 | 73200 | 73200 | 73000 | 1201 |
| 232 | 20250106 | 150400 | 22870969200 | 73200 | 73300 | 73300 | 72900 | 1128 |
| 233 | 20250106 | 150300 | 22788454000 | 73200 | 73200 | 73400 | 73000 | 3032 |
| 234 | 20250106 | 150200 | 22566674700 | 73100 | 73400 | 73500 | 73100 | 2624 |
| 235 | 20250106 | 150100 | 22374322300 | 73400 | 73500 | 73600 | 73300 | 2128 |
| 236 | 20250106 | 150000 | 22218091000 | 73400 | 73600 | 73800 | 73400 | 1993 |
| 237 | 20250106 | 145900 | 22071456600 | 73600 | 73700 | 73700 | 73500 | 1782 |
| 238 | 20250106 | 145800 | 21940313800 | 73600 | 73900 | 73900 | 73600 | 1046 |
| 239 | 20250106 | 145700 | 21863178700 | 73900 | 73900 | 74000 | 73600 | 2414 |
| 240 | 20250106 | 145600 | 21685180100 | 73800 | 74400 | 74400 | 73800 | 1209 |
| 241 | 20250106 | 145500 | 21595708800 | 74200 | 74500 | 74500 | 74100 | 1633 |
| 242 | 20250106 | 145400 | 21474353900 | 74400 | 74700 | 74700 | 74200 | 1077 |
| 243 | 20250106 | 145300 | 21394132200 | 74700 | 74900 | 75000 | 74600 | 651 |
| 244 | 20250106 | 145200 | 21345413500 | 75000 | 74900 | 75000 | 74700 | 525 |
| 245 | 20250106 | 145100 | 21306085900 | 74800 | 74900 | 74900 | 74700 | 595 |
| 246 | 20250106 | 145000 | 21261551200 | 74900 | 74800 | 75000 | 74700 | 317 |
| 247 | 20250106 | 144900 | 21237826400 | 74800 | 75000 | 75000 | 74700 | 844 |
| 248 | 20250106 | 144800 | 21174571100 | 75000 | 75000 | 75000 | 74900 | 356 |
| 249 | 20250106 | 144700 | 21147877600 | 75000 | 75000 | 75000 | 74800 | 351 |
| 250 | 20250106 | 144600 | 21121578000 | 74900 | 74900 | 75000 | 74800 | 1029 |
| 251 | 20250106 | 144500 | 21044465600 | 74900 | 74700 | 74900 | 74600 | 1108 |
| 252 | 20250106 | 144400 | 20961614100 | 74600 | 74800 | 74900 | 74600 | 295 |
| 253 | 20250106 | 144300 | 20939578500 | 74800 | 74600 | 74900 | 74400 | 506 |
| 254 | 20250106 | 144200 | 20901768300 | 74600 | 74800 | 74800 | 74200 | 758 |
| 255 | 20250106 | 144100 | 20845269000 | 74700 | 74800 | 74800 | 74600 | 423 |
| 256 | 20250106 | 144000 | 20813658400 | 74700 | 74800 | 74900 | 74700 | 641 |
| 257 | 20250106 | 143900 | 20765682300 | 74800 | 74800 | 74900 | 74700 | 578 |
| 258 | 20250106 | 143800 | 20722440600 | 74700 | 75000 | 75000 | 74700 | 735 |
| 259 | 20250106 | 143700 | 20667418700 | 74900 | 75000 | 75100 | 74900 | 584 |
| 260 | 20250106 | 143600 | 20623610900 | 75000 | 74900 | 75000 | 74800 | 432 |
| 261 | 20250106 | 143500 | 20591251400 | 74900 | 75100 | 75200 | 74800 | 1027 |
| 262 | 20250106 | 143400 | 20514300800 | 75100 | 75100 | 75300 | 75000 | 681 |
| 263 | 20250106 | 143300 | 20463114200 | 75100 | 75400 | 75400 | 75100 | 620 |
| 264 | 20250106 | 143200 | 20416409000 | 75300 | 75400 | 75400 | 75200 | 610 |
| 265 | 20250106 | 143100 | 20370481900 | 75300 | 75400 | 75400 | 75200 | 657 |
| 266 | 20250106 | 143000 | 20320994600 | 75300 | 75300 | 75400 | 75200 | 1460 |
| 267 | 20250106 | 142900 | 20211037600 | 75300 | 75100 | 75300 | 75100 | 598 |
| 268 | 20250106 | 142800 | 20166068000 | 75100 | 75000 | 75200 | 74900 | 1251 |
| 269 | 20250106 | 142700 | 20072166900 | 75000 | 74800 | 75000 | 74800 | 971 |
| 270 | 20250106 | 142600 | 19999434600 | 74700 | 74800 | 74900 | 74700 | 393 |
| 271 | 20250106 | 142500 | 19970014900 | 74900 | 74900 | 75000 | 74600 | 625 |
| 272 | 20250106 | 142400 | 19923232300 | 74900 | 74900 | 74900 | 74700 | 579 |
| 273 | 20250106 | 142300 | 19879899500 | 74800 | 74700 | 74900 | 74700 | 374 |
| 274 | 20250106 | 142200 | 19851918300 | 74700 | 74500 | 74800 | 74500 | 720 |
| 275 | 20250106 | 142100 | 19798184400 | 74400 | 74700 | 74800 | 74200 | 870 |
| 276 | 20250106 | 142000 | 19733324100 | 74800 | 75100 | 75100 | 74600 | 506 |
| 277 | 20250106 | 141900 | 19695443000 | 75100 | 74800 | 75100 | 74800 | 508 |
| 278 | 20250106 | 141800 | 19657349700 | 74900 | 75200 | 75200 | 74900 | 624 |
| 279 | 20250106 | 141700 | 19610560100 | 75000 | 75100 | 75200 | 75000 | 718 |
| 280 | 20250106 | 141600 | 19556635700 | 75100 | 75000 | 75200 | 74800 | 616 |
| 281 | 20250106 | 141500 | 19510364600 | 74800 | 75200 | 75200 | 74600 | 783 |
| 282 | 20250106 | 141400 | 19451730800 | 75000 | 75400 | 75400 | 74800 | 717 |
| 283 | 20250106 | 141300 | 19397879100 | 75300 | 75100 | 75300 | 75000 | 1658 |
| 284 | 20250106 | 141200 | 19273110100 | 75100 | 75200 | 75200 | 75000 | 564 |
| 285 | 20250106 | 141100 | 19230752800 | 75200 | 74900 | 75300 | 74900 | 1029 |
| 286 | 20250106 | 141000 | 19153372100 | 75200 | 75100 | 75200 | 74900 | 1044 |
| 287 | 20250106 | 140900 | 19074977200 | 75100 | 74700 | 75100 | 74700 | 6400 |
| 288 | 20250106 | 140800 | 18595449700 | 74600 | 74600 | 74700 | 74600 | 619 |
| 289 | 20250106 | 140700 | 18549214000 | 74600 | 74400 | 74700 | 74400 | 4073 |
| 290 | 20250106 | 140600 | 18245739300 | 74100 | 74000 | 74400 | 74000 | 2846 |
| 291 | 20250106 | 140500 | 18034223300 | 74100 | 74200 | 74300 | 74000 | 549 |
| 292 | 20250106 | 140400 | 17993489700 | 74200 | 74000 | 74200 | 74000 | 454 |
| 293 | 20250106 | 140300 | 17959842200 | 74000 | 73900 | 74400 | 73600 | 1949 |
| 294 | 20250106 | 140200 | 17815319800 | 74100 | 74300 | 74300 | 73900 | 366 |
| 295 | 20250106 | 140100 | 17788210700 | 74000 | 74000 | 74300 | 74000 | 735 |
| 296 | 20250106 | 140000 | 17733701400 | 74100 | 74000 | 74200 | 73900 | 575 |
| 297 | 20250106 | 135900 | 17691105400 | 74000 | 73900 | 74100 | 73900 | 948 |
| 298 | 20250106 | 135800 | 17620950500 | 74000 | 73900 | 74000 | 73800 | 520 |
| 299 | 20250106 | 135700 | 17582492600 | 73900 | 73900 | 74000 | 73800 | 636 |
| 300 | 20250106 | 135600 | 17535514300 | 74000 | 73900 | 74000 | 73700 | 459 |
| 301 | 20250106 | 135500 | 17501590400 | 73900 | 73900 | 74000 | 73700 | 701 |
| 302 | 20250106 | 135400 | 17449800800 | 73900 | 73900 | 74000 | 73500 | 464 |
| 303 | 20250106 | 135300 | 17415521700 | 73800 | 73800 | 74100 | 73800 | 504 |
| 304 | 20250106 | 135200 | 17378252300 | 73800 | 73900 | 74200 | 73800 | 1946 |
| 305 | 20250106 | 135100 | 17234266900 | 73900 | 73800 | 73900 | 73700 | 674 |
| 306 | 20250106 | 135000 | 17184499100 | 73700 | 73700 | 73800 | 73600 | 353 |
| 307 | 20250106 | 134900 | 17158453500 | 73800 | 73700 | 73800 | 73400 | 692 |
| 308 | 20250106 | 134800 | 17107464700 | 73600 | 73600 | 73700 | 73200 | 286 |
| 309 | 20250106 | 134700 | 17086420700 | 73200 | 73800 | 73800 | 73100 | 748 |
| 310 | 20250106 | 134600 | 17031432100 | 73800 | 73700 | 73800 | 73600 | 329 |
| 311 | 20250106 | 134500 | 17007187400 | 73700 | 73600 | 73700 | 73300 | 764 |
| 312 | 20250106 | 134400 | 16950932300 | 73600 | 73600 | 73700 | 73300 | 370 |
| 313 | 20250106 | 134300 | 16923742400 | 73700 | 73500 | 73800 | 73300 | 1092 |
| 314 | 20250106 | 134200 | 16843396800 | 73500 | 73500 | 73700 | 73100 | 977 |
| 315 | 20250106 | 134100 | 16771655900 | 73500 | 73600 | 73700 | 73400 | 302 |
| 316 | 20250106 | 134000 | 16749461200 | 73300 | 73600 | 73700 | 73300 | 527 |
| 317 | 20250106 | 133900 | 16710744700 | 73400 | 73400 | 73700 | 73400 | 670 |
| 318 | 20250106 | 133800 | 16661484800 | 73400 | 73500 | 73600 | 73300 | 364 |
| 319 | 20250106 | 133700 | 16634739600 | 73500 | 73700 | 73700 | 73100 | 631 |
| 320 | 20250106 | 133600 | 16588386500 | 73600 | 73700 | 73800 | 73600 | 731 |
| 321 | 20250106 | 133500 | 16534465300 | 73300 | 74000 | 74200 | 73200 | 1100 |
| 322 | 20250106 | 133400 | 16453249300 | 74100 | 73900 | 74200 | 73900 | 589 |
| 323 | 20250106 | 133300 | 16409633100 | 73900 | 74000 | 74100 | 73800 | 966 |
| 324 | 20250106 | 133200 | 16338177300 | 74000 | 73900 | 74100 | 73800 | 375 |
| 325 | 20250106 | 133100 | 16310437300 | 73900 | 73800 | 73900 | 73500 | 879 |
| 326 | 20250106 | 133000 | 16245659800 | 73900 | 74000 | 74100 | 73700 | 1141 |
| 327 | 20250106 | 132900 | 16161327500 | 74000 | 74200 | 74300 | 74000 | 660 |
| 328 | 20250106 | 132800 | 16112374800 | 74200 | 74100 | 74400 | 74000 | 1050 |
| 329 | 20250106 | 132700 | 16034511200 | 74200 | 73900 | 74200 | 73800 | 1052 |
| 330 | 20250106 | 132600 | 15956583300 | 74000 | 74500 | 74500 | 73900 | 767 |
| 331 | 20250106 | 132500 | 15899714400 | 74500 | 74300 | 74500 | 74200 | 2656 |
| 332 | 20250106 | 132400 | 15702142800 | 74300 | 74000 | 74300 | 73900 | 2260 |
| 333 | 20250106 | 132300 | 15534595600 | 74000 | 73800 | 74000 | 73800 | 2401 |
| 334 | 20250106 | 132200 | 15357094800 | 73800 | 73800 | 73900 | 73700 | 1222 |
| 335 | 20250106 | 132100 | 15266909700 | 73800 | 73400 | 73800 | 73400 | 4398 |
| 336 | 20250106 | 132000 | 14943266600 | 73400 | 73400 | 73500 | 73400 | 596 |
| 337 | 20250106 | 131900 | 14899472000 | 73500 | 73300 | 73500 | 73300 | 656 |
| 338 | 20250106 | 131800 | 14851286900 | 73400 | 73300 | 73400 | 73300 | 591 |
| 339 | 20250106 | 131700 | 14807932400 | 73400 | 73400 | 73400 | 73300 | 351 |
| 340 | 20250106 | 131600 | 14782172100 | 73400 | 73300 | 73400 | 73200 | 493 |
| 341 | 20250106 | 131500 | 14746028700 | 73200 | 73100 | 73300 | 73100 | 425 |
| 342 | 20250106 | 131400 | 14714917900 | 73300 | 73200 | 73300 | 73100 | 552 |
| 343 | 20250106 | 131300 | 14674490900 | 73200 | 73300 | 73400 | 73100 | 560 |
| 344 | 20250106 | 131200 | 14633469200 | 73200 | 73200 | 73400 | 73100 | 540 |
| 345 | 20250106 | 131100 | 14593905500 | 73200 | 73400 | 73400 | 73200 | 944 |
| 346 | 20250106 | 131000 | 14524687300 | 73400 | 73300 | 73400 | 73100 | 1013 |
| 347 | 20250106 | 130900 | 14450448200 | 73200 | 73000 | 73300 | 73000 | 587 |
| 348 | 20250106 | 130800 | 14407487200 | 73000 | 73100 | 73200 | 73000 | 421 |
| 349 | 20250106 | 130700 | 14376722200 | 73100 | 73200 | 73300 | 73000 | 574 |
| 350 | 20250106 | 130600 | 14334699500 | 73100 | 73200 | 73300 | 73100 | 610 |
| 351 | 20250106 | 130500 | 14290029400 | 73200 | 73100 | 73200 | 73100 | 278 |
| 352 | 20250106 | 130400 | 14269681400 | 73200 | 73200 | 73200 | 73100 | 265 |
| 353 | 20250106 | 130300 | 14250285900 | 73100 | 73000 | 73200 | 72900 | 799 |
| 354 | 20250106 | 130200 | 14191907400 | 72900 | 73000 | 73100 | 72800 | 316 |
| 355 | 20250106 | 130100 | 14168839900 | 73100 | 73000 | 73200 | 72800 | 726 |
| 356 | 20250106 | 130000 | 14115778000 | 73100 | 73000 | 73100 | 72800 | 542 |
| 357 | 20250106 | 125900 | 14076203500 | 72900 | 72700 | 73000 | 72700 | 733 |
| 358 | 20250106 | 125800 | 14022784700 | 72700 | 72600 | 72700 | 72400 | 218 |
| 359 | 20250106 | 125700 | 14006945800 | 72400 | 72400 | 72800 | 72300 | 581 |
| 360 | 20250106 | 125600 | 13964792800 | 72700 | 72800 | 72900 | 72400 | 433 |
| 361 | 20250106 | 125500 | 13933305600 | 72800 | 72900 | 73000 | 72700 | 328 |
| 362 | 20250106 | 125400 | 13909399500 | 73000 | 72900 | 73000 | 72900 | 325 |
| 363 | 20250106 | 125300 | 13885691000 | 72900 | 73000 | 73000 | 72900 | 258 |
| 364 | 20250106 | 125200 | 13866864600 | 72900 | 72900 | 73000 | 72800 | 208 |
| 365 | 20250106 | 125100 | 13851693100 | 73000 | 73000 | 73000 | 72900 | 337 |
| 366 | 20250106 | 125000 | 13827096900 | 73000 | 73000 | 73000 | 72800 | 216 |
| 367 | 20250106 | 124900 | 13811341500 | 72800 | 73200 | 73200 | 72800 | 741 |
| 368 | 20250106 | 124800 | 13757250900 | 73200 | 73200 | 73300 | 73000 | 1243 |
| 369 | 20250106 | 124700 | 13666262100 | 73100 | 73100 | 73200 | 73000 | 311 |
| 370 | 20250106 | 124600 | 13643536400 | 73100 | 73200 | 73200 | 73000 | 348 |
| 371 | 20250106 | 124500 | 13618106500 | 73200 | 73300 | 73400 | 73100 | 514 |
| 372 | 20250106 | 124400 | 13580456600 | 73300 | 73400 | 73400 | 73200 | 512 |
| 373 | 20250106 | 124300 | 13542925700 | 73400 | 73100 | 73400 | 73100 | 364 |
| 374 | 20250106 | 124200 | 13516246300 | 73200 | 73400 | 73400 | 73000 | 1160 |
| 375 | 20250106 | 124100 | 13431371000 | 73400 | 73300 | 73400 | 73200 | 405 |
| 376 | 20250106 | 124000 | 13401667300 | 73400 | 73200 | 73400 | 73100 | 831 |
| 377 | 20250106 | 123900 | 13340778300 | 73100 | 73000 | 73200 | 73000 | 725 |
| 378 | 20250106 | 123800 | 13287770900 | 73100 | 73000 | 73100 | 73000 | 421 |
| 379 | 20250106 | 123700 | 13257007000 | 73000 | 72900 | 73100 | 72900 | 1207 |
| 380 | 20250106 | 123600 | 13168894500 | 72900 | 72900 | 72900 | 72700 | 518 |
| 381 | 20250106 | 123500 | 13131154700 | 72900 | 72900 | 72900 | 72800 | 151 |
| 382 | 20250106 | 123400 | 13120148900 | 72900 | 72900 | 72900 | 72800 | 396 |
| 383 | 20250106 | 123300 | 13091300500 | 72900 | 72900 | 72900 | 72800 | 290 |
| 384 | 20250106 | 123200 | 13070163300 | 72900 | 72900 | 72900 | 72800 | 172 |
| 385 | 20250106 | 123100 | 13057628900 | 72800 | 72900 | 72900 | 72800 | 161 |
| 386 | 20250106 | 123000 | 13045899000 | 72900 | 72900 | 73000 | 72800 | 276 |
| 387 | 20250106 | 122900 | 13025768100 | 72800 | 73000 | 73000 | 72800 | 663 |
| 388 | 20250106 | 122800 | 12977405200 | 72900 | 73000 | 73000 | 72800 | 366 |
| 389 | 20250106 | 122700 | 12950717000 | 72800 | 73000 | 73000 | 72800 | 563 |
| 390 | 20250106 | 122600 | 12909626800 | 72900 | 72900 | 73000 | 72800 | 1048 |
| 391 | 20250106 | 122500 | 12833215800 | 72900 | 72900 | 72900 | 72800 | 220 |
| 392 | 20250106 | 122400 | 12817179500 | 72900 | 72900 | 72900 | 72800 | 276 |
| 393 | 20250106 | 122300 | 12797066200 | 72900 | 72700 | 72900 | 72700 | 539 |
| 394 | 20250106 | 122200 | 12757821700 | 72700 | 72700 | 72700 | 72600 | 808 |
| 395 | 20250106 | 122100 | 12699089600 | 72600 | 72700 | 72700 | 72600 | 298 |
| 396 | 20250106 | 122000 | 12677426400 | 72600 | 72500 | 72700 | 72500 | 690 |
| 397 | 20250106 | 121900 | 12627379200 | 72400 | 72500 | 72600 | 72400 | 464 |
| 398 | 20250106 | 121800 | 12593737100 | 72600 | 72600 | 72700 | 72500 | 268 |
| 399 | 20250106 | 121700 | 12574280100 | 72600 | 72700 | 72700 | 72600 | 320 |
| 400 | 20250106 | 121600 | 12551024400 | 72700 | 72700 | 72700 | 72600 | 317 |
| 401 | 20250106 | 121500 | 12527990100 | 72600 | 72500 | 72700 | 72500 | 786 |
| 402 | 20250106 | 121400 | 12470926000 | 72500 | 72500 | 72600 | 72300 | 635 |
| 403 | 20250106 | 121300 | 12424901700 | 72500 | 72600 | 72600 | 72500 | 213 |
| 404 | 20250106 | 121200 | 12409452600 | 72600 | 72500 | 72600 | 72400 | 743 |
| 405 | 20250106 | 121100 | 12355595500 | 72400 | 72500 | 72500 | 72400 | 334 |
| 406 | 20250106 | 121000 | 12331391600 | 72400 | 72500 | 72500 | 72400 | 133 |
| 407 | 20250106 | 120900 | 12321751900 | 72400 | 72500 | 72600 | 72400 | 338 |
| 408 | 20250106 | 120800 | 12297228700 | 72600 | 72600 | 72600 | 72400 | 287 |
| 409 | 20250106 | 120700 | 12276412200 | 72600 | 72500 | 72600 | 72400 | 125 |
| 410 | 20250106 | 120600 | 12267345800 | 72500 | 72400 | 72500 | 72400 | 808 |
| 411 | 20250106 | 120500 | 12208789000 | 72400 | 72500 | 72500 | 72300 | 274 |
| 412 | 20250106 | 120400 | 12188940600 | 72300 | 72400 | 72600 | 72100 | 1326 |
| 413 | 20250106 | 120300 | 12093032100 | 72300 | 72400 | 72400 | 72200 | 306 |
| 414 | 20250106 | 120200 | 12070923300 | 72400 | 72400 | 72500 | 72200 | 460 |
| 415 | 20250106 | 120100 | 12037638000 | 72500 | 72600 | 72600 | 72300 | 229 |
| 416 | 20250106 | 120000 | 12021049600 | 72600 | 72600 | 72700 | 72300 | 1102 |
| 417 | 20250106 | 115900 | 11941211400 | 72600 | 72600 | 72700 | 72400 | 2374 |
| 418 | 20250106 | 115800 | 11768873800 | 72500 | 72500 | 72500 | 72500 | 0 |
| 419 | 20250106 | 115700 | 11768873800 | 72500 | 72500 | 72500 | 72500 | 12 |
| 420 | 20250106 | 115600 | 11768003800 | 72400 | 72500 | 72500 | 72400 | 645 |
| 421 | 20250106 | 115500 | 11721244600 | 72400 | 72400 | 72500 | 72400 | 415 |
| 422 | 20250106 | 115400 | 11691170900 | 72400 | 72400 | 72500 | 72400 | 261 |
| 423 | 20250106 | 115300 | 11672264900 | 72400 | 72400 | 72500 | 72300 | 1109 |
| 424 | 20250106 | 115200 | 11591898100 | 72400 | 72300 | 72400 | 72300 | 387 |
| 425 | 20250106 | 115100 | 11563886300 | 72300 | 72400 | 72400 | 72300 | 139 |
| 426 | 20250106 | 115000 | 11553826500 | 72400 | 72400 | 72400 | 72300 | 217 |
| 427 | 20250106 | 114900 | 11538117900 | 72300 | 72300 | 72400 | 72200 | 467 |
| 428 | 20250106 | 114800 | 11504330300 | 72200 | 72400 | 72400 | 72200 | 176 |
| 429 | 20250106 | 114700 | 11491606900 | 72300 | 72400 | 72400 | 72000 | 497 |
| 430 | 20250106 | 114600 | 11455721100 | 72400 | 72400 | 72500 | 72300 | 441 |
| 431 | 20250106 | 114500 | 11423790100 | 72300 | 72400 | 72500 | 72300 | 276 |
| 432 | 20250106 | 114400 | 11403806800 | 72400 | 72500 | 72500 | 72300 | 414 |
| 433 | 20250106 | 114300 | 11373811400 | 72500 | 72300 | 72500 | 72300 | 384 |
| 434 | 20250106 | 114200 | 11345981300 | 72500 | 72300 | 72500 | 72100 | 1237 |
| 435 | 20250106 | 114100 | 11256401700 | 72100 | 72200 | 72300 | 72100 | 270 |
| 436 | 20250106 | 114000 | 11236908000 | 72300 | 72100 | 72400 | 72000 | 566 |
| 437 | 20250106 | 113900 | 11196021300 | 72200 | 72400 | 72400 | 72200 | 278 |
| 438 | 20250106 | 113800 | 11175915300 | 72200 | 72400 | 72400 | 72200 | 661 |
| 439 | 20250106 | 113700 | 11128130500 | 72400 | 72300 | 72500 | 72300 | 437 |
| 440 | 20250106 | 113600 | 11096495300 | 72300 | 72200 | 72400 | 72200 | 816 |
| 441 | 20250106 | 113500 | 11037475500 | 72300 | 72300 | 72400 | 72300 | 556 |
| 442 | 20250106 | 113400 | 10997241800 | 72400 | 72300 | 72400 | 72200 | 348 |
| 443 | 20250106 | 113300 | 10972070500 | 72300 | 72100 | 72300 | 72100 | 557 |
| 444 | 20250106 | 113200 | 10931815900 | 72100 | 72200 | 72200 | 72100 | 411 |
| 445 | 20250106 | 113100 | 10902149400 | 72100 | 72000 | 72200 | 72000 | 935 |
| 446 | 20250106 | 113000 | 10834662000 | 72100 | 72000 | 72200 | 72000 | 614 |
| 447 | 20250106 | 112900 | 10790389500 | 72100 | 71900 | 72100 | 71900 | 611 |
| 448 | 20250106 | 112800 | 10746377700 | 71900 | 71900 | 72000 | 71700 | 1459 |
| 449 | 20250106 | 112700 | 10641389800 | 71900 | 71900 | 72000 | 71700 | 755 |
| 450 | 20250106 | 112600 | 10587082400 | 71900 | 71800 | 71900 | 71700 | 457 |
| 451 | 20250106 | 112500 | 10554249600 | 71800 | 71900 | 72000 | 71700 | 582 |
| 452 | 20250106 | 112400 | 10512412400 | 71900 | 72000 | 72000 | 71800 | 568 |
| 453 | 20250106 | 112300 | 10471574500 | 72000 | 71900 | 72000 | 71800 | 718 |
| 454 | 20250106 | 112200 | 10419946000 | 71900 | 72000 | 72000 | 71800 | 716 |
| 455 | 20250106 | 112100 | 10368443100 | 72000 | 72000 | 72100 | 71800 | 698 |
| 456 | 20250106 | 112000 | 10318210000 | 72000 | 71900 | 72100 | 71800 | 1023 |
| 457 | 20250106 | 111900 | 10244578600 | 72000 | 72100 | 72100 | 72000 | 843 |
| 458 | 20250106 | 111800 | 10183841900 | 72100 | 72000 | 72100 | 72000 | 1214 |
| 459 | 20250106 | 111700 | 10096393800 | 72100 | 72100 | 72100 | 72000 | 323 |
| 460 | 20250106 | 111600 | 10073109200 | 72000 | 72100 | 72100 | 72000 | 429 |
| 461 | 20250106 | 111500 | 10042186100 | 72100 | 71800 | 72100 | 71800 | 926 |
| 462 | 20250106 | 111400 | 9975533200 | 71800 | 71800 | 71900 | 71800 | 207 |
| 463 | 20250106 | 111300 | 9960661000 | 71900 | 71800 | 71900 | 71700 | 574 |
| 464 | 20250106 | 111200 | 9919425800 | 71900 | 71700 | 71900 | 71400 | 714 |
| 465 | 20250106 | 111100 | 9868175500 | 71700 | 71900 | 71900 | 71300 | 847 |
| 466 | 20250106 | 111000 | 9807366400 | 71800 | 72100 | 72100 | 71800 | 1403 |
| 467 | 20250106 | 110900 | 9706330200 | 72000 | 72000 | 72200 | 71900 | 1789 |
| 468 | 20250106 | 110800 | 9577469500 | 72000 | 72000 | 72100 | 71900 | 1262 |
| 469 | 20250106 | 110700 | 9486600000 | 72000 | 71900 | 72000 | 71800 | 1724 |
| 470 | 20250106 | 110600 | 9362556500 | 71800 | 71900 | 72000 | 71800 | 1939 |
| 471 | 20250106 | 110500 | 9223099100 | 71900 | 71700 | 71900 | 71600 | 1049 |
| 472 | 20250106 | 110400 | 9147795200 | 71700 | 71700 | 71800 | 71500 | 781 |
| 473 | 20250106 | 110300 | 9091752800 | 71700 | 71700 | 71800 | 71300 | 1414 |
| 474 | 20250106 | 110200 | 8990298700 | 71500 | 71400 | 71800 | 71300 | 3072 |
| 475 | 20250106 | 110100 | 8770677400 | 71400 | 71300 | 71400 | 71200 | 586 |
| 476 | 20250106 | 110000 | 8728869700 | 71200 | 71200 | 71300 | 71100 | 922 |
| 477 | 20250106 | 105900 | 8663169200 | 71100 | 71300 | 71300 | 71100 | 531 |
| 478 | 20250106 | 105800 | 8625364500 | 71300 | 71100 | 71300 | 71000 | 1103 |
| 479 | 20250106 | 105700 | 8546847300 | 71100 | 70900 | 71100 | 70900 | 948 |
| 480 | 20250106 | 105600 | 8479467500 | 71000 | 71000 | 71000 | 70900 | 232 |
| 481 | 20250106 | 105500 | 8462998800 | 71000 | 70900 | 71100 | 70900 | 562 |
| 482 | 20250106 | 105400 | 8423097500 | 71000 | 70900 | 71000 | 70800 | 668 |
| 483 | 20250106 | 105300 | 8375698700 | 70900 | 71000 | 71100 | 70800 | 437 |
| 484 | 20250106 | 105200 | 8344695400 | 71000 | 70900 | 71100 | 70900 | 765 |
| 485 | 20250106 | 105100 | 8290357100 | 70900 | 71000 | 71100 | 70900 | 836 |
| 486 | 20250106 | 105000 | 8231003700 | 70900 | 71000 | 71000 | 70900 | 1426 |
| 487 | 20250106 | 104900 | 8129766700 | 71000 | 70900 | 71000 | 70900 | 572 |
| 488 | 20250106 | 104800 | 8089209200 | 70900 | 70800 | 70900 | 70500 | 1044 |
| 489 | 20250106 | 104700 | 8015299000 | 70900 | 70800 | 70900 | 70700 | 1009 |
| 490 | 20250106 | 104600 | 7943801400 | 70700 | 70700 | 70800 | 70600 | 517 |
| 491 | 20250106 | 104500 | 7907221300 | 70600 | 70700 | 70800 | 70500 | 775 |
| 492 | 20250106 | 104400 | 7852481800 | 70600 | 70700 | 70800 | 70500 | 747 |
| 493 | 20250106 | 104300 | 7799697700 | 70700 | 70700 | 70800 | 70600 | 541 |
| 494 | 20250106 | 104200 | 7761413900 | 70600 | 70600 | 70800 | 70600 | 766 |
| 495 | 20250106 | 104100 | 7707220800 | 70600 | 70700 | 70700 | 70600 | 360 |
| 496 | 20250106 | 104000 | 7681772000 | 70600 | 70500 | 70700 | 70500 | 784 |
| 497 | 20250106 | 103900 | 7626369400 | 70600 | 70500 | 70600 | 70200 | 1468 |
| 498 | 20250106 | 103800 | 7522815900 | 70500 | 70400 | 70500 | 69900 | 857 |
| 499 | 20250106 | 103700 | 7462552800 | 70300 | 70500 | 70500 | 70300 | 676 |
| 500 | 20250106 | 103600 | 7414904800 | 70500 | 70200 | 70500 | 70200 | 1031 |
| 501 | 20250106 | 103500 | 7342334700 | 70200 | 70200 | 70300 | 70100 | 104 |
| 502 | 20250106 | 103400 | 7335035100 | 70100 | 70200 | 70300 | 70000 | 474 |
| 503 | 20250106 | 103300 | 7301755600 | 70100 | 70100 | 70400 | 70000 | 1950 |
| 504 | 20250106 | 103200 | 7165100000 | 70100 | 70100 | 70200 | 70000 | 461 |
| 505 | 20250106 | 103100 | 7132806700 | 70200 | 70200 | 70400 | 70100 | 531 |
| 506 | 20250106 | 103000 | 7095484700 | 70100 | 70100 | 70300 | 70000 | 557 |
| 507 | 20250106 | 102900 | 7056386300 | 70100 | 70100 | 70200 | 70000 | 129 |
| 508 | 20250106 | 102800 | 7047346000 | 70000 | 70000 | 70300 | 70000 | 751 |
| 509 | 20250106 | 102700 | 6994671100 | 70000 | 70100 | 70200 | 70000 | 1561 |
| 510 | 20250106 | 102600 | 6885198400 | 70100 | 70200 | 70300 | 70100 | 378 |
| 511 | 20250106 | 102500 | 6858656900 | 70200 | 70100 | 70300 | 70000 | 1694 |
| 512 | 20250106 | 102400 | 6739707600 | 70100 | 70000 | 70100 | 69900 | 1813 |
| 513 | 20250106 | 102300 | 6612824600 | 70000 | 69900 | 70000 | 69900 | 999 |
| 514 | 20250106 | 102200 | 6542925000 | 69900 | 69800 | 70000 | 69700 | 1859 |
| 515 | 20250106 | 102100 | 6413022400 | 69800 | 69700 | 69800 | 69700 | 962 |
| 516 | 20250106 | 102000 | 6345879800 | 69700 | 69600 | 69800 | 69600 | 388 |
| 517 | 20250106 | 101900 | 6318836900 | 69600 | 69700 | 69800 | 69600 | 843 |
| 518 | 20250106 | 101800 | 6260066200 | 69700 | 69600 | 69700 | 69500 | 866 |
| 519 | 20250106 | 101700 | 6199727700 | 69500 | 69600 | 69600 | 69500 | 242 |
| 520 | 20250106 | 101600 | 6182888900 | 69600 | 69600 | 69600 | 69500 | 307 |
| 521 | 20250106 | 101500 | 6161542500 | 69600 | 69600 | 69600 | 69500 | 582 |
| 522 | 20250106 | 101400 | 6121042900 | 69600 | 69500 | 69600 | 69400 | 754 |
| 523 | 20250106 | 101300 | 6068651000 | 69400 | 69300 | 69500 | 69300 | 777 |
| 524 | 20250106 | 101200 | 6014728000 | 69200 | 69200 | 69300 | 69000 | 1612 |
| 525 | 20250106 | 101100 | 5903149300 | 69200 | 69100 | 69200 | 69000 | 238 |
| 526 | 20250106 | 101000 | 5886708900 | 69200 | 69200 | 69200 | 69100 | 577 |
| 527 | 20250106 | 100900 | 5846782100 | 69100 | 69000 | 69200 | 69000 | 879 |
| 528 | 20250106 | 100800 | 5786002100 | 69100 | 69000 | 69100 | 68800 | 1018 |
| 529 | 20250106 | 100700 | 5715714500 | 69000 | 69000 | 69100 | 69000 | 516 |
| 530 | 20250106 | 100600 | 5680060200 | 69100 | 69000 | 69100 | 68900 | 425 |
| 531 | 20250106 | 100500 | 5650725000 | 69000 | 69100 | 69100 | 68800 | 411 |
| 532 | 20250106 | 100400 | 5622379400 | 68900 | 69000 | 69100 | 68900 | 739 |
| 533 | 20250106 | 100300 | 5571388600 | 69000 | 68800 | 69000 | 68800 | 2088 |
| 534 | 20250106 | 100200 | 5427452300 | 68800 | 68700 | 68800 | 68600 | 499 |
| 535 | 20250106 | 100100 | 5393173100 | 68700 | 68700 | 68800 | 68600 | 213 |
| 536 | 20250106 | 100000 | 5378540500 | 68700 | 68600 | 68800 | 68600 | 724 |
| 537 | 20250106 | 095900 | 5328799200 | 68600 | 68600 | 68700 | 68600 | 340 |
| 538 | 20250106 | 095800 | 5305446800 | 68700 | 68400 | 68700 | 68400 | 85 |
| 539 | 20250106 | 095700 | 5299612800 | 68700 | 68700 | 68700 | 68400 | 578 |
| 540 | 20250106 | 095600 | 5259982200 | 68700 | 68800 | 68800 | 68600 | 199 |
| 541 | 20250106 | 095500 | 5246317300 | 68800 | 68600 | 68800 | 68500 | 438 |
| 542 | 20250106 | 095400 | 5216266000 | 68700 | 68800 | 68900 | 68700 | 331 |
| 543 | 20250106 | 095300 | 5193501300 | 68800 | 68700 | 68900 | 68700 | 1301 |
| 544 | 20250106 | 095200 | 5103964200 | 68700 | 68300 | 68800 | 68300 | 2118 |
| 545 | 20250106 | 095100 | 4958493800 | 68300 | 68400 | 68500 | 68200 | 337 |
| 546 | 20250106 | 095000 | 4935444400 | 68300 | 68400 | 68500 | 68300 | 263 |
| 547 | 20250106 | 094900 | 4917461100 | 68400 | 68500 | 68500 | 68400 | 189 |
| 548 | 20250106 | 094800 | 4904514900 | 68400 | 68500 | 68600 | 68300 | 266 |
| 549 | 20250106 | 094700 | 4886302700 | 68400 | 68600 | 68700 | 68000 | 146 |
| 550 | 20250106 | 094600 | 4876307000 | 68600 | 68600 | 68700 | 68600 | 1246 |
| 551 | 20250106 | 094500 | 4790823500 | 68600 | 68600 | 68700 | 68500 | 688 |
| 552 | 20250106 | 094400 | 4743622000 | 68600 | 68700 | 68700 | 68600 | 511 |
| 553 | 20250106 | 094300 | 4708538000 | 68600 | 68700 | 68700 | 68500 | 671 |
| 554 | 20250106 | 094200 | 4662504800 | 68700 | 68600 | 68700 | 68500 | 544 |
| 555 | 20250106 | 094100 | 4625175300 | 68600 | 68000 | 68800 | 68000 | 7893 |
| 556 | 20250106 | 094000 | 4085243500 | 68100 | 68100 | 68200 | 68000 | 274 |
| 557 | 20250106 | 093900 | 4066589600 | 68000 | 68100 | 68100 | 67900 | 748 |
| 558 | 20250106 | 093800 | 4015714700 | 68000 | 68200 | 68200 | 68000 | 571 |
| 559 | 20250106 | 093700 | 3976859900 | 68200 | 68300 | 68300 | 68000 | 301 |
| 560 | 20250106 | 093600 | 3956342900 | 68200 | 68300 | 68400 | 68200 | 227 |
| 561 | 20250106 | 093500 | 3940843700 | 68300 | 68300 | 68300 | 68100 | 267 |
| 562 | 20250106 | 093400 | 3922631000 | 68200 | 68400 | 68400 | 68000 | 286 |
| 563 | 20250106 | 093300 | 3903126200 | 68400 | 68900 | 68900 | 68200 | 1148 |
| 564 | 20250106 | 093200 | 3824441400 | 68800 | 68800 | 68900 | 68600 | 2083 |
| 565 | 20250106 | 093100 | 3681149000 | 68800 | 68700 | 68800 | 68400 | 983 |
| 566 | 20250106 | 093000 | 3613547200 | 68700 | 68500 | 68700 | 68400 | 1817 |
| 567 | 20250106 | 092900 | 3488792800 | 68500 | 68600 | 68600 | 68000 | 643 |
| 568 | 20250106 | 092800 | 3444781700 | 68500 | 68400 | 68700 | 68400 | 249 |
| 569 | 20250106 | 092700 | 3427706000 | 68600 | 68800 | 68800 | 68400 | 288 |
| 570 | 20250106 | 092600 | 3407932500 | 68700 | 68600 | 68700 | 68400 | 1260 |
| 571 | 20250106 | 092500 | 3321492700 | 68600 | 68300 | 68600 | 68300 | 1280 |
| 572 | 20250106 | 092400 | 3233794200 | 68400 | 68200 | 68500 | 68200 | 1435 |
| 573 | 20250106 | 092300 | 3135674700 | 68400 | 67600 | 68400 | 67600 | 11454 |
| 574 | 20250106 | 092200 | 2356971100 | 67600 | 67500 | 67700 | 67300 | 2066 |
| 575 | 20250106 | 092100 | 2217402900 | 67200 | 67300 | 67400 | 67200 | 967 |
| 576 | 20250106 | 092000 | 2152364700 | 67400 | 67400 | 67500 | 67300 | 218 |
| 577 | 20250106 | 091900 | 2137683700 | 67400 | 67400 | 67500 | 67300 | 232 |
| 578 | 20250106 | 091800 | 2122035400 | 67300 | 67300 | 67600 | 67300 | 473 |
| 579 | 20250106 | 091700 | 2090111300 | 67300 | 67300 | 67500 | 67200 | 1039 |
| 580 | 20250106 | 091600 | 2019988000 | 67400 | 67100 | 67400 | 67100 | 82 |
| 581 | 20250106 | 091500 | 2014474200 | 67500 | 67400 | 67700 | 67300 | 916 |
| 582 | 20250106 | 091400 | 1952603500 | 67500 | 67300 | 67600 | 67100 | 987 |
| 583 | 20250106 | 091300 | 1886064300 | 67300 | 67000 | 67300 | 67000 | 591 |
| 584 | 20250106 | 091200 | 1846377200 | 67000 | 66900 | 67100 | 66900 | 216 |
| 585 | 20250106 | 091100 | 1831905500 | 66900 | 66900 | 67000 | 66700 | 97 |
| 586 | 20250106 | 091000 | 1825423500 | 66600 | 66900 | 67100 | 66600 | 1256 |
| 587 | 20250106 | 090900 | 1741471800 | 66900 | 66600 | 67000 | 66600 | 920 |
| 588 | 20250106 | 090800 | 1680056400 | 66600 | 66800 | 66800 | 66600 | 633 |
| 589 | 20250106 | 090700 | 1637897000 | 66800 | 66800 | 66800 | 66600 | 617 |
| 590 | 20250106 | 090600 | 1596751900 | 66800 | 67000 | 67100 | 66600 | 427 |
| 591 | 20250106 | 090500 | 1568210000 | 67000 | 67500 | 67600 | 67000 | 2300 |
| 592 | 20250106 | 090400 | 1413457600 | 67500 | 67400 | 67600 | 67300 | 451 |
| 593 | 20250106 | 090300 | 1383053500 | 67500 | 67500 | 67700 | 67100 | 1191 |
| 594 | 20250106 | 090200 | 1302700600 | 67700 | 67700 | 67800 | 67500 | 1133 |
| 595 | 20250106 | 090100 | 1226027100 | 67800 | 66800 | 68300 | 66800 | 9338 |
| 596 | 20250106 | 090000 | 594133700 | 66900 | 66000 | 67000 | 65300 | 8994 |