29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 3 | 20231025 | 184900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231025 | 184800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231025 | 184700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231025 | 184600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231025 | 184500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231025 | 184400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231025 | 184300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231025 | 184200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231025 | 184100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231025 | 184000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231025 | 183900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231025 | 183800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231025 | 183700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231025 | 183600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231025 | 183500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231025 | 183400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231025 | 183300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231025 | 183200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231025 | 183100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231025 | 183000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231025 | 182900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231025 | 182800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231025 | 182700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231025 | 182600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231025 | 182500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231025 | 182400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231025 | 182300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231025 | 182200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231025 | 182100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231025 | 182000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 33 | 20231025 | 181900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231025 | 181800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231025 | 181700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231025 | 181600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231025 | 181500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231025 | 181400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231025 | 181300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231025 | 181200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231025 | 181100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231025 | 181000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231025 | 180900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231025 | 180800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231025 | 180700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231025 | 180600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231025 | 180500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231025 | 180400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231025 | 180300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231025 | 180200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231025 | 180100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231025 | 180000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231025 | 175900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231025 | 175800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231025 | 175700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231025 | 175600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231025 | 175500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231025 | 175400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231025 | 175300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231025 | 175200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231025 | 175100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231025 | 175000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 63 | 20231025 | 174900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231025 | 174800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231025 | 174700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231025 | 174600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231025 | 174500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231025 | 174400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231025 | 174300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231025 | 174200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231025 | 174100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231025 | 174000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231025 | 173900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231025 | 173800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231025 | 173700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231025 | 173600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231025 | 173500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231025 | 173400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231025 | 173300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231025 | 173200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231025 | 173100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231025 | 173000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231025 | 172900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231025 | 172800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231025 | 172700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231025 | 172600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231025 | 172500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231025 | 172400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231025 | 172300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231025 | 172200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231025 | 172100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231025 | 172000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 93 | 20231025 | 171900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231025 | 171800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231025 | 171700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231025 | 171600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231025 | 171500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231025 | 171400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231025 | 171300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231025 | 171200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231025 | 171100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231025 | 171000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231025 | 170900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231025 | 170800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231025 | 170700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231025 | 170600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231025 | 170500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231025 | 170400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231025 | 170300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231025 | 170200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231025 | 170100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231025 | 170000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231025 | 165900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231025 | 165800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231025 | 165700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231025 | 165600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231025 | 165500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231025 | 165400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231025 | 165300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231025 | 165200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231025 | 165100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231025 | 165000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 123 | 20231025 | 164900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231025 | 164800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231025 | 164700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231025 | 164600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231025 | 164500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231025 | 164400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231025 | 164300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231025 | 164200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231025 | 164100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231025 | 164000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231025 | 163900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231025 | 163800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231025 | 163700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231025 | 163600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231025 | 163500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231025 | 163400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231025 | 163300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231025 | 163200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231025 | 163100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231025 | 163000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231025 | 162900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231025 | 162800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231025 | 162700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231025 | 162600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231025 | 162500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231025 | 162400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231025 | 162300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231025 | 162200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231025 | 162100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231025 | 162000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 153 | 20231025 | 161900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231025 | 161800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231025 | 161700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231025 | 161600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231025 | 161500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231025 | 161400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231025 | 161300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231025 | 161200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231025 | 161100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231025 | 161000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231025 | 160900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231025 | 160800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231025 | 160700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231025 | 160600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231025 | 160500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231025 | 160400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231025 | 160300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231025 | 160200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231025 | 160100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231025 | 160000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231025 | 155900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231025 | 155800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231025 | 155700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231025 | 155600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231025 | 155500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231025 | 155400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231025 | 155300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231025 | 155200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231025 | 155100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231025 | 155000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 183 | 20231025 | 154900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231025 | 154800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231025 | 154700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231025 | 154600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231025 | 154500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231025 | 154400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231025 | 154300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231025 | 154200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231025 | 154100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231025 | 154000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231025 | 153900 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231025 | 153800 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231025 | 153700 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231025 | 153600 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231025 | 153500 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231025 | 153400 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231025 | 153300 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20231025 | 153200 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20231025 | 153100 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20231025 | 153000 | 7744512420 | 7510 | 7510 | 7510 | 7510 | 9393 |
| 203 | 20231025 | 152900 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231025 | 152800 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231025 | 152700 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231025 | 152600 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231025 | 152500 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231025 | 152400 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231025 | 152300 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231025 | 152200 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231025 | 152100 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231025 | 152000 | 7673970990 | 7550 | 7550 | 7550 | 7550 | 0 |
| 213 | 20231025 | 151900 | 7673970990 | 7550 | 7550 | 7550 | 7510 | 7614 |
| 214 | 20231025 | 151800 | 7616608840 | 7540 | 7540 | 7550 | 7540 | 2096 |
| 215 | 20231025 | 151700 | 7600803390 | 7550 | 7560 | 7600 | 7550 | 1746 |
| 216 | 20231025 | 151600 | 7587620850 | 7580 | 7580 | 7600 | 7540 | 3084 |
| 217 | 20231025 | 151500 | 7564297840 | 7610 | 7620 | 7620 | 7570 | 610 |
| 218 | 20231025 | 151400 | 7559667370 | 7620 | 7580 | 7620 | 7570 | 1466 |
| 219 | 20231025 | 151300 | 7548552140 | 7570 | 7570 | 7570 | 7550 | 9149 |
| 220 | 20231025 | 151200 | 7479416750 | 7560 | 7580 | 7580 | 7560 | 1019 |
| 221 | 20231025 | 151100 | 7471704790 | 7580 | 7560 | 7580 | 7560 | 1895 |
| 222 | 20231025 | 151000 | 7457372270 | 7560 | 7580 | 7580 | 7560 | 1520 |
| 223 | 20231025 | 150900 | 7445865460 | 7580 | 7590 | 7590 | 7580 | 133 |
| 224 | 20231025 | 150800 | 7444856020 | 7590 | 7570 | 7590 | 7570 | 548 |
| 225 | 20231025 | 150700 | 7440707080 | 7570 | 7580 | 7580 | 7570 | 820 |
| 226 | 20231025 | 150600 | 7434498680 | 7570 | 7590 | 7600 | 7570 | 2374 |
| 227 | 20231025 | 150500 | 7416505170 | 7590 | 7580 | 7590 | 7570 | 961 |
| 228 | 20231025 | 150400 | 7409223410 | 7580 | 7570 | 7590 | 7570 | 1622 |
| 229 | 20231025 | 150300 | 7396938760 | 7570 | 7580 | 7580 | 7570 | 4136 |
| 230 | 20231025 | 150200 | 7365601710 | 7580 | 7620 | 7620 | 7580 | 4380 |
| 231 | 20231025 | 150100 | 7332373460 | 7590 | 7610 | 7620 | 7590 | 2330 |
| 232 | 20231025 | 150000 | 7314671080 | 7610 | 7640 | 7640 | 7610 | 772 |
| 233 | 20231025 | 145900 | 7308780970 | 7640 | 7640 | 7640 | 7620 | 776 |
| 234 | 20231025 | 145800 | 7302856520 | 7640 | 7640 | 7640 | 7620 | 599 |
| 235 | 20231025 | 145700 | 7298287300 | 7640 | 7630 | 7650 | 7620 | 576 |
| 236 | 20231025 | 145600 | 7293890340 | 7620 | 7620 | 7630 | 7610 | 453 |
| 237 | 20231025 | 145500 | 7290437190 | 7630 | 7630 | 7630 | 7630 | 66 |
| 238 | 20231025 | 145400 | 7289933610 | 7630 | 7640 | 7640 | 7610 | 494 |
| 239 | 20231025 | 145300 | 7286165670 | 7640 | 7640 | 7640 | 7640 | 270 |
| 240 | 20231025 | 145200 | 7284102870 | 7630 | 7620 | 7630 | 7620 | 1095 |
| 241 | 20231025 | 145100 | 7275758300 | 7620 | 7610 | 7620 | 7610 | 679 |
| 242 | 20231025 | 145000 | 7270584680 | 7610 | 7600 | 7620 | 7600 | 169 |
| 243 | 20231025 | 144900 | 7269298780 | 7580 | 7600 | 7600 | 7580 | 2566 |
| 244 | 20231025 | 144800 | 7249820240 | 7600 | 7600 | 7610 | 7600 | 977 |
| 245 | 20231025 | 144700 | 7242393340 | 7610 | 7600 | 7610 | 7600 | 60 |
| 246 | 20231025 | 144600 | 7241936770 | 7610 | 7610 | 7610 | 7610 | 364 |
| 247 | 20231025 | 144500 | 7239166730 | 7610 | 7600 | 7620 | 7600 | 1674 |
| 248 | 20231025 | 144400 | 7226442470 | 7610 | 7610 | 7630 | 7610 | 137 |
| 249 | 20231025 | 144300 | 7225399600 | 7610 | 7630 | 7630 | 7610 | 171 |
| 250 | 20231025 | 144200 | 7224097990 | 7630 | 7620 | 7630 | 7600 | 3370 |
| 251 | 20231025 | 144100 | 7198469830 | 7630 | 7610 | 7630 | 7600 | 1886 |
| 252 | 20231025 | 144000 | 7184115790 | 7610 | 7640 | 7640 | 7610 | 1096 |
| 253 | 20231025 | 143900 | 7175763340 | 7630 | 7620 | 7640 | 7620 | 386 |
| 254 | 20231025 | 143800 | 7172816720 | 7610 | 7640 | 7640 | 7610 | 1642 |
| 255 | 20231025 | 143700 | 7160275150 | 7640 | 7640 | 7640 | 7610 | 1388 |
| 256 | 20231025 | 143600 | 7149697830 | 7640 | 7590 | 7640 | 7590 | 455 |
| 257 | 20231025 | 143500 | 7146239800 | 7590 | 7610 | 7620 | 7590 | 2114 |
| 258 | 20231025 | 143400 | 7130171490 | 7620 | 7640 | 7640 | 7620 | 1269 |
| 259 | 20231025 | 143300 | 7120501380 | 7620 | 7600 | 7630 | 7600 | 556 |
| 260 | 20231025 | 143200 | 7116267780 | 7600 | 7620 | 7630 | 7590 | 1735 |
| 261 | 20231025 | 143100 | 7103081670 | 7610 | 7610 | 7620 | 7600 | 688 |
| 262 | 20231025 | 143000 | 7097844960 | 7600 | 7600 | 7600 | 7580 | 4302 |
| 263 | 20231025 | 142900 | 7065196760 | 7590 | 7620 | 7620 | 7590 | 5387 |
| 264 | 20231025 | 142800 | 7024221870 | 7630 | 7620 | 7630 | 7620 | 1113 |
| 265 | 20231025 | 142700 | 7015737040 | 7650 | 7670 | 7680 | 7620 | 2001 |
| 266 | 20231025 | 142600 | 7000434110 | 7670 | 7660 | 7670 | 7650 | 922 |
| 267 | 20231025 | 142500 | 6993371610 | 7650 | 7640 | 7650 | 7640 | 354 |
| 268 | 20231025 | 142400 | 6990663610 | 7630 | 7640 | 7650 | 7630 | 838 |
| 269 | 20231025 | 142300 | 6984257750 | 7630 | 7640 | 7640 | 7610 | 2968 |
| 270 | 20231025 | 142200 | 6961637560 | 7640 | 7700 | 7700 | 7620 | 25322 |
| 271 | 20231025 | 142100 | 6767490810 | 7720 | 7710 | 7720 | 7700 | 573 |
| 272 | 20231025 | 142000 | 6763073220 | 7710 | 7710 | 7720 | 7700 | 3612 |
| 273 | 20231025 | 141900 | 6735245270 | 7730 | 7720 | 7730 | 7720 | 173 |
| 274 | 20231025 | 141800 | 6733909560 | 7720 | 7720 | 7730 | 7720 | 858 |
| 275 | 20231025 | 141700 | 6727284580 | 7740 | 7740 | 7740 | 7740 | 15 |
| 276 | 20231025 | 141600 | 6727168480 | 7740 | 7750 | 7750 | 7720 | 3201 |
| 277 | 20231025 | 141500 | 6702417980 | 7750 | 7750 | 7750 | 7750 | 270 |
| 278 | 20231025 | 141400 | 6700325480 | 7760 | 7740 | 7760 | 7730 | 767 |
| 279 | 20231025 | 141300 | 6694388440 | 7740 | 7760 | 7770 | 7740 | 2448 |
| 280 | 20231025 | 141200 | 6675420820 | 7740 | 7740 | 7770 | 7740 | 1305 |
| 281 | 20231025 | 141100 | 6665310450 | 7750 | 7770 | 7770 | 7740 | 1877 |
| 282 | 20231025 | 141000 | 6650762550 | 7770 | 7780 | 7780 | 7760 | 1038 |
| 283 | 20231025 | 140900 | 6642702620 | 7790 | 7790 | 7800 | 7770 | 11552 |
| 284 | 20231025 | 140800 | 6552846310 | 7790 | 7770 | 7850 | 7770 | 29234 |
| 285 | 20231025 | 140700 | 6324842260 | 7770 | 7750 | 7770 | 7750 | 4168 |
| 286 | 20231025 | 140600 | 6292533680 | 7750 | 7740 | 7750 | 7740 | 434 |
| 287 | 20231025 | 140500 | 6289174270 | 7740 | 7730 | 7740 | 7730 | 384 |
| 288 | 20231025 | 140400 | 6286205790 | 7730 | 7740 | 7740 | 7730 | 1026 |
| 289 | 20231025 | 140300 | 6278274200 | 7740 | 7730 | 7740 | 7730 | 601 |
| 290 | 20231025 | 140200 | 6273628310 | 7730 | 7750 | 7750 | 7730 | 611 |
| 291 | 20231025 | 140100 | 6268898520 | 7750 | 7750 | 7750 | 7750 | 21 |
| 292 | 20231025 | 140000 | 6268735770 | 7750 | 7750 | 7750 | 7750 | 121 |
| 293 | 20231025 | 135900 | 6267798020 | 7750 | 7730 | 7750 | 7730 | 1879 |
| 294 | 20231025 | 135800 | 6253251230 | 7730 | 7730 | 7730 | 7730 | 66 |
| 295 | 20231025 | 135700 | 6252741050 | 7730 | 7710 | 7740 | 7700 | 1135 |
| 296 | 20231025 | 135600 | 6243975610 | 7710 | 7720 | 7720 | 7700 | 2479 |
| 297 | 20231025 | 135500 | 6224862610 | 7720 | 7710 | 7720 | 7710 | 67 |
| 298 | 20231025 | 135400 | 6224345870 | 7710 | 7730 | 7730 | 7710 | 1315 |
| 299 | 20231025 | 135300 | 6214199910 | 7730 | 7730 | 7730 | 7730 | 167 |
| 300 | 20231025 | 135200 | 6212909000 | 7730 | 7720 | 7730 | 7720 | 123 |
| 301 | 20231025 | 135100 | 6211959270 | 7730 | 7720 | 7730 | 7720 | 422 |
| 302 | 20231025 | 135000 | 6208701280 | 7730 | 7710 | 7730 | 7710 | 612 |
| 303 | 20231025 | 134900 | 6203982440 | 7740 | 7740 | 7740 | 7710 | 420 |
| 304 | 20231025 | 134800 | 6200740240 | 7710 | 7740 | 7740 | 7710 | 1286 |
| 305 | 20231025 | 134700 | 6190811490 | 7740 | 7730 | 7740 | 7730 | 121 |
| 306 | 20231025 | 134600 | 6189876010 | 7730 | 7740 | 7740 | 7720 | 713 |
| 307 | 20231025 | 134500 | 6184358430 | 7730 | 7730 | 7730 | 7730 | 531 |
| 308 | 20231025 | 134400 | 6180253800 | 7750 | 7750 | 7750 | 7750 | 1 |
| 309 | 20231025 | 134300 | 6180246050 | 7750 | 7750 | 7750 | 7720 | 458 |
| 310 | 20231025 | 134200 | 6176696680 | 7750 | 7760 | 7760 | 7750 | 70 |
| 311 | 20231025 | 134100 | 6176153800 | 7740 | 7750 | 7760 | 7740 | 1571 |
| 312 | 20231025 | 134000 | 6163985180 | 7760 | 7750 | 7760 | 7740 | 1408 |
| 313 | 20231025 | 133900 | 6153073290 | 7750 | 7750 | 7750 | 7740 | 858 |
| 314 | 20231025 | 133800 | 6146425790 | 7750 | 7720 | 7750 | 7720 | 1554 |
| 315 | 20231025 | 133700 | 6134398340 | 7720 | 7720 | 7720 | 7720 | 71 |
| 316 | 20231025 | 133600 | 6133850220 | 7730 | 7740 | 7740 | 7730 | 652 |
| 317 | 20231025 | 133500 | 6128808860 | 7730 | 7750 | 7750 | 7730 | 690 |
| 318 | 20231025 | 133400 | 6123468080 | 7750 | 7760 | 7760 | 7750 | 2235 |
| 319 | 20231025 | 133300 | 6106134460 | 7760 | 7730 | 7760 | 7730 | 2973 |
| 320 | 20231025 | 133200 | 6083105130 | 7740 | 7740 | 7740 | 7740 | 39 |
| 321 | 20231025 | 133100 | 6082803270 | 7730 | 7730 | 7740 | 7730 | 502 |
| 322 | 20231025 | 133000 | 6078918710 | 7730 | 7720 | 7730 | 7720 | 782 |
| 323 | 20231025 | 132900 | 6072880750 | 7720 | 7700 | 7720 | 7690 | 797 |
| 324 | 20231025 | 132800 | 6066739050 | 7700 | 7700 | 7700 | 7700 | 408 |
| 325 | 20231025 | 132700 | 6063597450 | 7700 | 7700 | 7710 | 7700 | 144 |
| 326 | 20231025 | 132600 | 6062488620 | 7700 | 7710 | 7710 | 7700 | 234 |
| 327 | 20231025 | 132500 | 6060686160 | 7710 | 7710 | 7710 | 7710 | 10 |
| 328 | 20231025 | 132400 | 6060609060 | 7710 | 7710 | 7710 | 7710 | 231 |
| 329 | 20231025 | 132300 | 6058828050 | 7700 | 7700 | 7730 | 7700 | 1808 |
| 330 | 20231025 | 132200 | 6044896490 | 7710 | 7710 | 7710 | 7710 | 52 |
| 331 | 20231025 | 132100 | 6044495570 | 7710 | 7710 | 7710 | 7710 | 10 |
| 332 | 20231025 | 132000 | 6044418470 | 7710 | 7710 | 7710 | 7710 | 183 |
| 333 | 20231025 | 131900 | 6043007540 | 7700 | 7700 | 7700 | 7700 | 8 |
| 334 | 20231025 | 131800 | 6042945940 | 7710 | 7710 | 7710 | 7710 | 52 |
| 335 | 20231025 | 131700 | 6042545020 | 7710 | 7710 | 7720 | 7710 | 441 |
| 336 | 20231025 | 131600 | 6039144350 | 7710 | 7690 | 7710 | 7690 | 552 |
| 337 | 20231025 | 131500 | 6034894020 | 7700 | 7700 | 7700 | 7700 | 515 |
| 338 | 20231025 | 131400 | 6030928520 | 7690 | 7680 | 7690 | 7680 | 645 |
| 339 | 20231025 | 131300 | 6025970430 | 7670 | 7680 | 7690 | 7670 | 21376 |
| 340 | 20231025 | 131200 | 5862016430 | 7690 | 7680 | 7690 | 7670 | 2726 |
| 341 | 20231025 | 131100 | 5841105580 | 7670 | 7690 | 7690 | 7670 | 1437 |
| 342 | 20231025 | 131000 | 5830080170 | 7670 | 7690 | 7690 | 7670 | 1101 |
| 343 | 20231025 | 130900 | 5821631640 | 7690 | 7690 | 7690 | 7690 | 449 |
| 344 | 20231025 | 130800 | 5818178830 | 7670 | 7690 | 7690 | 7670 | 1547 |
| 345 | 20231025 | 130700 | 5806312090 | 7690 | 7680 | 7700 | 7680 | 338 |
| 346 | 20231025 | 130600 | 5803712140 | 7670 | 7690 | 7690 | 7670 | 253 |
| 347 | 20231025 | 130500 | 5801770240 | 7680 | 7700 | 7700 | 7670 | 12309 |
| 348 | 20231025 | 130400 | 5707170380 | 7700 | 7710 | 7710 | 7700 | 369 |
| 349 | 20231025 | 130300 | 5704326560 | 7710 | 7690 | 7710 | 7690 | 978 |
| 350 | 20231025 | 130200 | 5696796350 | 7690 | 7690 | 7690 | 7680 | 637 |
| 351 | 20231025 | 130100 | 5691901750 | 7690 | 7700 | 7700 | 7690 | 59 |
| 352 | 20231025 | 130000 | 5691447530 | 7680 | 7690 | 7700 | 7680 | 252 |
| 353 | 20231025 | 125900 | 5689507740 | 7690 | 7690 | 7690 | 7690 | 251 |
| 354 | 20231025 | 125800 | 5687577550 | 7680 | 7700 | 7700 | 7680 | 482 |
| 355 | 20231025 | 125700 | 5683871770 | 7690 | 7710 | 7710 | 7690 | 2412 |
| 356 | 20231025 | 125600 | 5665299810 | 7720 | 7730 | 7730 | 7720 | 304 |
| 357 | 20231025 | 125500 | 5662952220 | 7730 | 7740 | 7740 | 7730 | 857 |
| 358 | 20231025 | 125400 | 5656321060 | 7740 | 7750 | 7750 | 7740 | 765 |
| 359 | 20231025 | 125300 | 5650392340 | 7750 | 7760 | 7760 | 7740 | 1473 |
| 360 | 20231025 | 125200 | 5638973870 | 7740 | 7750 | 7760 | 7740 | 2872 |
| 361 | 20231025 | 125100 | 5616717090 | 7750 | 7730 | 7750 | 7720 | 4074 |
| 362 | 20231025 | 125000 | 5585178510 | 7730 | 7690 | 7730 | 7690 | 5323 |
| 363 | 20231025 | 124900 | 5544130570 | 7700 | 7680 | 7700 | 7680 | 313 |
| 364 | 20231025 | 124800 | 5541724670 | 7690 | 7690 | 7690 | 7680 | 214 |
| 365 | 20231025 | 124700 | 5540079930 | 7690 | 7690 | 7690 | 7670 | 2246 |
| 366 | 20231025 | 124600 | 5522829220 | 7690 | 7700 | 7700 | 7670 | 2168 |
| 367 | 20231025 | 124500 | 5506144220 | 7690 | 7670 | 7700 | 7670 | 3172 |
| 368 | 20231025 | 124400 | 5481734470 | 7660 | 7660 | 7660 | 7660 | 340 |
| 369 | 20231025 | 124300 | 5479130070 | 7650 | 7650 | 7650 | 7650 | 350 |
| 370 | 20231025 | 124200 | 5476452570 | 7650 | 7650 | 7650 | 7650 | 367 |
| 371 | 20231025 | 124100 | 5473645020 | 7650 | 7650 | 7650 | 7640 | 640 |
| 372 | 20231025 | 124000 | 5468750050 | 7650 | 7630 | 7650 | 7630 | 461 |
| 373 | 20231025 | 123900 | 5465227860 | 7640 | 7620 | 7640 | 7620 | 277 |
| 374 | 20231025 | 123800 | 5463115800 | 7630 | 7620 | 7630 | 7620 | 512 |
| 375 | 20231025 | 123700 | 5459213310 | 7620 | 7630 | 7630 | 7610 | 2309 |
| 376 | 20231025 | 123600 | 5441630020 | 7620 | 7620 | 7620 | 7620 | 227 |
| 377 | 20231025 | 123500 | 5439900280 | 7610 | 7600 | 7610 | 7600 | 124 |
| 378 | 20231025 | 123400 | 5438956840 | 7600 | 7600 | 7600 | 7600 | 82 |
| 379 | 20231025 | 123300 | 5438333640 | 7610 | 7620 | 7620 | 7600 | 487 |
| 380 | 20231025 | 123200 | 5434625070 | 7630 | 7560 | 7630 | 7560 | 1561 |
| 381 | 20231025 | 123100 | 5422777270 | 7560 | 7570 | 7580 | 7560 | 402 |
| 382 | 20231025 | 123000 | 5419734800 | 7570 | 7570 | 7580 | 7560 | 931 |
| 383 | 20231025 | 122900 | 5412690540 | 7580 | 7580 | 7590 | 7580 | 173 |
| 384 | 20231025 | 122800 | 5411377780 | 7580 | 7580 | 7600 | 7580 | 341 |
| 385 | 20231025 | 122700 | 5408790930 | 7580 | 7590 | 7590 | 7580 | 331 |
| 386 | 20231025 | 122600 | 5406281020 | 7590 | 7590 | 7600 | 7590 | 922 |
| 387 | 20231025 | 122500 | 5399281970 | 7590 | 7590 | 7600 | 7590 | 289 |
| 388 | 20231025 | 122400 | 5397087430 | 7590 | 7590 | 7600 | 7590 | 551 |
| 389 | 20231025 | 122300 | 5392902140 | 7600 | 7590 | 7600 | 7590 | 202 |
| 390 | 20231025 | 122200 | 5391367930 | 7590 | 7600 | 7610 | 7590 | 1836 |
| 391 | 20231025 | 122100 | 5377411620 | 7610 | 7610 | 7610 | 7610 | 107 |
| 392 | 20231025 | 122000 | 5376597350 | 7610 | 7630 | 7630 | 7600 | 694 |
| 393 | 20231025 | 121900 | 5371318660 | 7610 | 7620 | 7620 | 7610 | 126 |
| 394 | 20231025 | 121800 | 5370358660 | 7620 | 7630 | 7630 | 7620 | 4678 |
| 395 | 20231025 | 121700 | 5334710160 | 7630 | 7630 | 7630 | 7630 | 537 |
| 396 | 20231025 | 121600 | 5330612850 | 7630 | 7620 | 7630 | 7620 | 476 |
| 397 | 20231025 | 121500 | 5326984460 | 7630 | 7640 | 7640 | 7620 | 542 |
| 398 | 20231025 | 121400 | 5322848340 | 7630 | 7630 | 7630 | 7630 | 29 |
| 399 | 20231025 | 121300 | 5322627070 | 7620 | 7610 | 7620 | 7600 | 1344 |
| 400 | 20231025 | 121200 | 5312401340 | 7620 | 7630 | 7630 | 7620 | 1298 |
| 401 | 20231025 | 121100 | 5302507580 | 7630 | 7630 | 7630 | 7620 | 415 |
| 402 | 20231025 | 121000 | 5299344130 | 7620 | 7630 | 7630 | 7620 | 119 |
| 403 | 20231025 | 120900 | 5298437040 | 7630 | 7640 | 7650 | 7620 | 2002 |
| 404 | 20231025 | 120800 | 5283159180 | 7650 | 7650 | 7650 | 7650 | 105 |
| 405 | 20231025 | 120700 | 5282355930 | 7640 | 7640 | 7640 | 7640 | 5 |
| 406 | 20231025 | 120600 | 5282317730 | 7650 | 7650 | 7650 | 7650 | 144 |
| 407 | 20231025 | 120500 | 5281216130 | 7650 | 7650 | 7650 | 7650 | 85 |
| 408 | 20231025 | 120400 | 5280565880 | 7650 | 7640 | 7650 | 7640 | 322 |
| 409 | 20231025 | 120300 | 5278104610 | 7650 | 7660 | 7660 | 7650 | 243 |
| 410 | 20231025 | 120200 | 5276244610 | 7660 | 7660 | 7660 | 7660 | 87 |
| 411 | 20231025 | 120100 | 5275578190 | 7650 | 7640 | 7650 | 7640 | 207 |
| 412 | 20231025 | 120000 | 5273996440 | 7640 | 7650 | 7650 | 7640 | 510 |
| 413 | 20231025 | 115900 | 5270096910 | 7650 | 7660 | 7670 | 7650 | 2123 |
| 414 | 20231025 | 115800 | 5253841590 | 7660 | 7660 | 7680 | 7660 | 783 |
| 415 | 20231025 | 115700 | 5247841720 | 7660 | 7660 | 7660 | 7660 | 188 |
| 416 | 20231025 | 115600 | 5246401640 | 7660 | 7660 | 7670 | 7650 | 127 |
| 417 | 20231025 | 115500 | 5245427820 | 7650 | 7660 | 7670 | 7650 | 234 |
| 418 | 20231025 | 115400 | 5243634640 | 7660 | 7670 | 7670 | 7660 | 308 |
| 419 | 20231025 | 115300 | 5241273320 | 7670 | 7670 | 7680 | 7670 | 189 |
| 420 | 20231025 | 115200 | 5239823460 | 7670 | 7670 | 7670 | 7660 | 1383 |
| 421 | 20231025 | 115100 | 5229228440 | 7680 | 7690 | 7690 | 7660 | 3805 |
| 422 | 20231025 | 115000 | 5199990040 | 7690 | 7680 | 7690 | 7680 | 102 |
| 423 | 20231025 | 114900 | 5199205670 | 7690 | 7680 | 7690 | 7670 | 1034 |
| 424 | 20231025 | 114800 | 5191273570 | 7670 | 7670 | 7680 | 7670 | 2019 |
| 425 | 20231025 | 114700 | 5175768140 | 7670 | 7670 | 7680 | 7670 | 218 |
| 426 | 20231025 | 114600 | 5174096070 | 7670 | 7690 | 7690 | 7670 | 785 |
| 427 | 20231025 | 114500 | 5168070110 | 7690 | 7690 | 7690 | 7690 | 96 |
| 428 | 20231025 | 114400 | 5167331870 | 7700 | 7690 | 7700 | 7690 | 108 |
| 429 | 20231025 | 114300 | 5166501320 | 7690 | 7690 | 7690 | 7690 | 112 |
| 430 | 20231025 | 114200 | 5165640040 | 7690 | 7680 | 7690 | 7680 | 287 |
| 431 | 20231025 | 114100 | 5163433020 | 7680 | 7670 | 7680 | 7670 | 79 |
| 432 | 20231025 | 114000 | 5162826800 | 7660 | 7670 | 7670 | 7660 | 129 |
| 433 | 20231025 | 113900 | 5161837750 | 7660 | 7660 | 7680 | 7660 | 815 |
| 434 | 20231025 | 113800 | 5155588630 | 7660 | 7670 | 7670 | 7660 | 110 |
| 435 | 20231025 | 113700 | 5154745040 | 7660 | 7660 | 7660 | 7660 | 22 |
| 436 | 20231025 | 113600 | 5154576520 | 7660 | 7660 | 7660 | 7660 | 115 |
| 437 | 20231025 | 113500 | 5153695620 | 7670 | 7650 | 7670 | 7650 | 13 |
| 438 | 20231025 | 113400 | 5153595990 | 7650 | 7660 | 7670 | 7650 | 273 |
| 439 | 20231025 | 113300 | 5151502960 | 7670 | 7650 | 7670 | 7650 | 1024 |
| 440 | 20231025 | 113200 | 5143668320 | 7650 | 7690 | 7690 | 7650 | 2131 |
| 441 | 20231025 | 113100 | 5127320500 | 7690 | 7690 | 7700 | 7690 | 265 |
| 442 | 20231025 | 113000 | 5125281650 | 7690 | 7700 | 7700 | 7690 | 230 |
| 443 | 20231025 | 112900 | 5123510880 | 7700 | 7690 | 7700 | 7690 | 107 |
| 444 | 20231025 | 112800 | 5122687000 | 7690 | 7690 | 7690 | 7690 | 25 |
| 445 | 20231025 | 112700 | 5122494750 | 7700 | 7700 | 7700 | 7690 | 363 |
| 446 | 20231025 | 112600 | 5119701020 | 7700 | 7700 | 7700 | 7700 | 233 |
| 447 | 20231025 | 112500 | 5117906920 | 7700 | 7710 | 7710 | 7700 | 10 |
| 448 | 20231025 | 112400 | 5117829870 | 7710 | 7700 | 7710 | 7700 | 45 |
| 449 | 20231025 | 112300 | 5117483320 | 7690 | 7700 | 7700 | 7690 | 313 |
| 450 | 20231025 | 112200 | 5115076220 | 7700 | 7710 | 7710 | 7700 | 1882 |
| 451 | 20231025 | 112100 | 5100584710 | 7710 | 7730 | 7730 | 7710 | 138 |
| 452 | 20231025 | 112000 | 5099519970 | 7740 | 7730 | 7740 | 7700 | 1059 |
| 453 | 20231025 | 111900 | 5091331530 | 7730 | 7720 | 7730 | 7720 | 1766 |
| 454 | 20231025 | 111800 | 5077694650 | 7710 | 7690 | 7710 | 7690 | 300 |
| 455 | 20231025 | 111700 | 5075382870 | 7700 | 7690 | 7700 | 7680 | 348 |
| 456 | 20231025 | 111600 | 5072704140 | 7690 | 7680 | 7690 | 7680 | 558 |
| 457 | 20231025 | 111500 | 5068418690 | 7690 | 7690 | 7690 | 7690 | 101 |
| 458 | 20231025 | 111400 | 5067642000 | 7680 | 7680 | 7690 | 7670 | 176 |
| 459 | 20231025 | 111300 | 5066288900 | 7680 | 7680 | 7680 | 7670 | 2811 |
| 460 | 20231025 | 111200 | 5044726980 | 7680 | 7700 | 7700 | 7680 | 235 |
| 461 | 20231025 | 111100 | 5042918910 | 7700 | 7700 | 7700 | 7700 | 1 |
| 462 | 20231025 | 111000 | 5042911210 | 7700 | 7690 | 7700 | 7670 | 3624 |
| 463 | 20231025 | 110900 | 5015105080 | 7690 | 7690 | 7690 | 7690 | 1 |
| 464 | 20231025 | 110800 | 5015097390 | 7700 | 7730 | 7730 | 7700 | 2546 |
| 465 | 20231025 | 110700 | 4995469580 | 7730 | 7680 | 7730 | 7680 | 4057 |
| 466 | 20231025 | 110600 | 4964208010 | 7670 | 7680 | 7680 | 7670 | 314 |
| 467 | 20231025 | 110500 | 4961797920 | 7680 | 7690 | 7690 | 7680 | 708 |
| 468 | 20231025 | 110400 | 4956360460 | 7690 | 7700 | 7700 | 7690 | 978 |
| 469 | 20231025 | 110300 | 4948831920 | 7700 | 7690 | 7700 | 7670 | 11440 |
| 470 | 20231025 | 110200 | 4861024360 | 7690 | 7700 | 7700 | 7670 | 1012 |
| 471 | 20231025 | 110100 | 4853253180 | 7700 | 7690 | 7710 | 7690 | 2106 |
| 472 | 20231025 | 110000 | 4837031720 | 7690 | 7690 | 7690 | 7670 | 2028 |
| 473 | 20231025 | 105900 | 4821458170 | 7690 | 7680 | 7690 | 7680 | 1340 |
| 474 | 20231025 | 105800 | 4811155240 | 7680 | 7670 | 7680 | 7670 | 799 |
| 475 | 20231025 | 105700 | 4805023620 | 7660 | 7640 | 7660 | 7640 | 270 |
| 476 | 20231025 | 105600 | 4802956850 | 7650 | 7640 | 7650 | 7640 | 484 |
| 477 | 20231025 | 105500 | 4799255910 | 7650 | 7650 | 7650 | 7650 | 177 |
| 478 | 20231025 | 105400 | 4797901860 | 7650 | 7660 | 7660 | 7630 | 69 |
| 479 | 20231025 | 105300 | 4797374340 | 7670 | 7660 | 7670 | 7620 | 1376 |
| 480 | 20231025 | 105200 | 4786863950 | 7660 | 7640 | 7660 | 7640 | 357 |
| 481 | 20231025 | 105100 | 4784130630 | 7640 | 7640 | 7650 | 7640 | 131 |
| 482 | 20231025 | 105000 | 4783129750 | 7640 | 7650 | 7650 | 7640 | 373 |
| 483 | 20231025 | 104900 | 4780277490 | 7640 | 7640 | 7650 | 7640 | 15 |
| 484 | 20231025 | 104800 | 4780162800 | 7650 | 7640 | 7650 | 7640 | 106 |
| 485 | 20231025 | 104700 | 4779351920 | 7640 | 7650 | 7650 | 7640 | 675 |
| 486 | 20231025 | 104600 | 4774189820 | 7660 | 7640 | 7660 | 7630 | 545 |
| 487 | 20231025 | 104500 | 4770026420 | 7660 | 7660 | 7660 | 7640 | 493 |
| 488 | 20231025 | 104400 | 4766252770 | 7660 | 7670 | 7670 | 7660 | 225 |
| 489 | 20231025 | 104300 | 4764529260 | 7680 | 7650 | 7680 | 7630 | 647 |
| 490 | 20231025 | 104200 | 4759571970 | 7660 | 7650 | 7660 | 7630 | 870 |
| 491 | 20231025 | 104100 | 4752920600 | 7650 | 7640 | 7660 | 7640 | 359 |
| 492 | 20231025 | 104000 | 4750174730 | 7640 | 7640 | 7650 | 7630 | 470 |
| 493 | 20231025 | 103900 | 4746580640 | 7640 | 7640 | 7650 | 7640 | 2016 |
| 494 | 20231025 | 103800 | 4731177340 | 7640 | 7610 | 7640 | 7610 | 1111 |
| 495 | 20231025 | 103700 | 4722701840 | 7590 | 7600 | 7620 | 7590 | 3118 |
| 496 | 20231025 | 103600 | 4699011150 | 7600 | 7580 | 7600 | 7560 | 5472 |
| 497 | 20231025 | 103500 | 4657562950 | 7580 | 7580 | 7590 | 7580 | 186 |
| 498 | 20231025 | 103400 | 4656152350 | 7580 | 7580 | 7600 | 7580 | 1326 |
| 499 | 20231025 | 103300 | 4646093460 | 7580 | 7590 | 7590 | 7580 | 628 |
| 500 | 20231025 | 103200 | 4641329380 | 7590 | 7590 | 7590 | 7590 | 376 |
| 501 | 20231025 | 103100 | 4638475540 | 7590 | 7580 | 7600 | 7580 | 317 |
| 502 | 20231025 | 103000 | 4636069870 | 7580 | 7590 | 7600 | 7580 | 110 |
| 503 | 20231025 | 102900 | 4635234940 | 7600 | 7590 | 7600 | 7550 | 833 |
| 504 | 20231025 | 102800 | 4628933260 | 7590 | 7560 | 7590 | 7550 | 579 |
| 505 | 20231025 | 102700 | 4624548730 | 7560 | 7550 | 7560 | 7550 | 292 |
| 506 | 20231025 | 102600 | 4622343090 | 7570 | 7530 | 7570 | 7520 | 660 |
| 507 | 20231025 | 102500 | 4617372430 | 7530 | 7580 | 7580 | 7530 | 689 |
| 508 | 20231025 | 102400 | 4612172120 | 7590 | 7590 | 7600 | 7590 | 349 |
| 509 | 20231025 | 102300 | 4609523070 | 7590 | 7590 | 7590 | 7590 | 343 |
| 510 | 20231025 | 102200 | 4606919700 | 7570 | 7600 | 7600 | 7570 | 4933 |
| 511 | 20231025 | 102100 | 4569470330 | 7610 | 7610 | 7620 | 7610 | 2581 |
| 512 | 20231025 | 102000 | 4549821870 | 7610 | 7580 | 7610 | 7580 | 3210 |
| 513 | 20231025 | 101900 | 4525415780 | 7600 | 7540 | 7600 | 7540 | 922 |
| 514 | 20231025 | 101800 | 4518429630 | 7570 | 7560 | 7570 | 7530 | 1181 |
| 515 | 20231025 | 101700 | 4509521250 | 7570 | 7540 | 7570 | 7540 | 392 |
| 516 | 20231025 | 101600 | 4506557040 | 7560 | 7520 | 7560 | 7520 | 2093 |
| 517 | 20231025 | 101500 | 4490773140 | 7520 | 7520 | 7550 | 7510 | 2227 |
| 518 | 20231025 | 101400 | 4474024540 | 7550 | 7540 | 7550 | 7520 | 2660 |
| 519 | 20231025 | 101300 | 4453992950 | 7540 | 7580 | 7580 | 7540 | 13038 |
| 520 | 20231025 | 101200 | 4355498780 | 7590 | 7580 | 7600 | 7580 | 507 |
| 521 | 20231025 | 101100 | 4351653030 | 7580 | 7600 | 7600 | 7580 | 474 |
| 522 | 20231025 | 101000 | 4348057060 | 7600 | 7610 | 7610 | 7550 | 7042 |
| 523 | 20231025 | 100900 | 4294709730 | 7610 | 7570 | 7610 | 7570 | 826 |
| 524 | 20231025 | 100800 | 4288435880 | 7570 | 7590 | 7590 | 7570 | 7399 |
| 525 | 20231025 | 100700 | 4232371990 | 7590 | 7590 | 7620 | 7590 | 3432 |
| 526 | 20231025 | 100600 | 4206276080 | 7590 | 7600 | 7610 | 7580 | 2680 |
| 527 | 20231025 | 100500 | 4185934250 | 7590 | 7650 | 7650 | 7570 | 10772 |
| 528 | 20231025 | 100400 | 4104101300 | 7660 | 7640 | 7670 | 7630 | 270 |
| 529 | 20231025 | 100300 | 4102035690 | 7620 | 7620 | 7630 | 7620 | 345 |
| 530 | 20231025 | 100200 | 4099404590 | 7620 | 7600 | 7640 | 7600 | 870 |
| 531 | 20231025 | 100100 | 4092767090 | 7600 | 7630 | 7650 | 7600 | 1791 |
| 532 | 20231025 | 100000 | 4079129120 | 7620 | 7630 | 7630 | 7610 | 2161 |
| 533 | 20231025 | 095900 | 4062678320 | 7630 | 7610 | 7630 | 7600 | 324 |
| 534 | 20231025 | 095800 | 4060209350 | 7610 | 7610 | 7610 | 7580 | 639 |
| 535 | 20231025 | 095700 | 4055353780 | 7610 | 7580 | 7630 | 7580 | 970 |
| 536 | 20231025 | 095600 | 4047986370 | 7580 | 7610 | 7610 | 7580 | 6074 |
| 537 | 20231025 | 095500 | 4001846320 | 7610 | 7640 | 7660 | 7610 | 7353 |
| 538 | 20231025 | 095400 | 3945694130 | 7640 | 7680 | 7680 | 7640 | 4268 |
| 539 | 20231025 | 095300 | 3913037390 | 7680 | 7660 | 7680 | 7660 | 261 |
| 540 | 20231025 | 095200 | 3911038050 | 7660 | 7680 | 7700 | 7660 | 1564 |
| 541 | 20231025 | 095100 | 3899037890 | 7720 | 7680 | 7720 | 7660 | 2131 |
| 542 | 20231025 | 095000 | 3882690620 | 7670 | 7680 | 7740 | 7670 | 1003 |
| 543 | 20231025 | 094900 | 3874973150 | 7670 | 7690 | 7690 | 7670 | 1076 |
| 544 | 20231025 | 094800 | 3866707740 | 7690 | 7720 | 7720 | 7690 | 4893 |
| 545 | 20231025 | 094700 | 3829022290 | 7710 | 7700 | 7740 | 7700 | 997 |
| 546 | 20231025 | 094600 | 3821334390 | 7700 | 7700 | 7720 | 7690 | 1409 |
| 547 | 20231025 | 094500 | 3810484090 | 7700 | 7770 | 7770 | 7700 | 4082 |
| 548 | 20231025 | 094400 | 3778944910 | 7770 | 7760 | 7770 | 7740 | 526 |
| 549 | 20231025 | 094300 | 3774863430 | 7750 | 7740 | 7770 | 7740 | 3801 |
| 550 | 20231025 | 094200 | 3745386060 | 7740 | 7700 | 7740 | 7690 | 1393 |
| 551 | 20231025 | 094100 | 3734643450 | 7680 | 7700 | 7700 | 7660 | 1741 |
| 552 | 20231025 | 094000 | 3721253450 | 7700 | 7730 | 7750 | 7700 | 4467 |
| 553 | 20231025 | 093900 | 3686843360 | 7760 | 7730 | 7770 | 7720 | 1854 |
| 554 | 20231025 | 093800 | 3672487400 | 7770 | 7750 | 7800 | 7700 | 5527 |
| 555 | 20231025 | 093700 | 3629730550 | 7750 | 7770 | 7780 | 7750 | 1689 |
| 556 | 20231025 | 093600 | 3616613390 | 7770 | 7750 | 7780 | 7750 | 1494 |
| 557 | 20231025 | 093500 | 3605009020 | 7750 | 7760 | 7760 | 7750 | 977 |
| 558 | 20231025 | 093400 | 3597434000 | 7740 | 7750 | 7760 | 7740 | 3622 |
| 559 | 20231025 | 093300 | 3569379460 | 7750 | 7710 | 7760 | 7710 | 4248 |
| 560 | 20231025 | 093200 | 3536524020 | 7710 | 7760 | 7770 | 7710 | 5304 |
| 561 | 20231025 | 093100 | 3495475590 | 7770 | 7770 | 7840 | 7770 | 21940 |
| 562 | 20231025 | 093000 | 3324308830 | 7780 | 7740 | 7780 | 7700 | 7079 |
| 563 | 20231025 | 092900 | 3269570530 | 7740 | 7690 | 7760 | 7690 | 7937 |
| 564 | 20231025 | 092800 | 3208157020 | 7650 | 7680 | 7700 | 7620 | 21388 |
| 565 | 20231025 | 092700 | 3044241570 | 7690 | 7600 | 7700 | 7600 | 9177 |
| 566 | 20231025 | 092600 | 2973974000 | 7580 | 7590 | 7600 | 7570 | 1787 |
| 567 | 20231025 | 092500 | 2960413520 | 7600 | 7580 | 7610 | 7580 | 4745 |
| 568 | 20231025 | 092400 | 2924381900 | 7580 | 7580 | 7580 | 7550 | 4982 |
| 569 | 20231025 | 092300 | 2886705970 | 7570 | 7530 | 7570 | 7530 | 3077 |
| 570 | 20231025 | 092200 | 2863461610 | 7550 | 7530 | 7550 | 7510 | 6363 |
| 571 | 20231025 | 092100 | 2815520910 | 7530 | 7460 | 7530 | 7440 | 6172 |
| 572 | 20231025 | 092000 | 2769293290 | 7460 | 7430 | 7460 | 7410 | 4220 |
| 573 | 20231025 | 091900 | 2737915730 | 7410 | 7420 | 7450 | 7400 | 11900 |
| 574 | 20231025 | 091800 | 2649748280 | 7410 | 7400 | 7440 | 7360 | 11505 |
| 575 | 20231025 | 091700 | 2564666840 | 7410 | 7420 | 7420 | 7350 | 22558 |
| 576 | 20231025 | 091600 | 2398066130 | 7420 | 7510 | 7540 | 7400 | 30868 |
| 577 | 20231025 | 091500 | 2168157840 | 7510 | 7510 | 7550 | 7500 | 16381 |
| 578 | 20231025 | 091400 | 2045065130 | 7520 | 7510 | 7520 | 7500 | 5615 |
| 579 | 20231025 | 091300 | 2002929250 | 7530 | 7560 | 7560 | 7500 | 11540 |
| 580 | 20231025 | 091200 | 1916156450 | 7560 | 7570 | 7600 | 7560 | 6293 |
| 581 | 20231025 | 091100 | 1868495250 | 7540 | 7520 | 7560 | 7510 | 5415 |
| 582 | 20231025 | 091000 | 1827690750 | 7510 | 7610 | 7640 | 7510 | 12299 |
| 583 | 20231025 | 090900 | 1734780060 | 7650 | 7610 | 7650 | 7550 | 18091 |
| 584 | 20231025 | 090800 | 1597044660 | 7610 | 7520 | 7610 | 7490 | 24434 |
| 585 | 20231025 | 090700 | 1412714650 | 7500 | 7520 | 7560 | 7480 | 22947 |
| 586 | 20231025 | 090600 | 1240223080 | 7520 | 7700 | 7700 | 7500 | 42301 |
| 587 | 20231025 | 090500 | 919820570 | 7700 | 7740 | 7740 | 7700 | 7702 |
| 588 | 20231025 | 090400 | 860326910 | 7740 | 7750 | 7770 | 7740 | 8190 |
| 589 | 20231025 | 090300 | 796867320 | 7750 | 7760 | 7790 | 7710 | 9274 |
| 590 | 20231025 | 090200 | 724987950 | 7760 | 7810 | 7860 | 7760 | 17727 |
| 591 | 20231025 | 090100 | 586305710 | 7810 | 7720 | 7810 | 7710 | 15007 |
| 592 | 20231025 | 090000 | 469861270 | 7710 | 7800 | 7800 | 7690 | 60464 |