34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 185300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 3 | 20240306 | 185200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 4 | 20240306 | 185100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 5 | 20240306 | 185000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 6 | 20240306 | 184900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 7 | 20240306 | 184800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 8 | 20240306 | 184700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 9 | 20240306 | 184600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 10 | 20240306 | 184500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 11 | 20240306 | 184400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 12 | 20240306 | 184300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 13 | 20240306 | 184200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 14 | 20240306 | 184100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 15 | 20240306 | 184000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 16 | 20240306 | 183900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 17 | 20240306 | 183800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 18 | 20240306 | 183700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 19 | 20240306 | 183600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 20 | 20240306 | 183500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 21 | 20240306 | 183400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 22 | 20240306 | 183300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 23 | 20240306 | 183200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 24 | 20240306 | 183100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 25 | 20240306 | 183000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 26 | 20240306 | 182900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 27 | 20240306 | 182800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 28 | 20240306 | 182700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 29 | 20240306 | 182600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 30 | 20240306 | 182500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 31 | 20240306 | 182400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 32 | 20240306 | 182300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 33 | 20240306 | 182200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 34 | 20240306 | 182100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 35 | 20240306 | 182000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 36 | 20240306 | 181900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 37 | 20240306 | 181800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 38 | 20240306 | 181700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 39 | 20240306 | 181600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 40 | 20240306 | 181500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 41 | 20240306 | 181400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 42 | 20240306 | 181300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 43 | 20240306 | 181200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 44 | 20240306 | 181100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 45 | 20240306 | 181000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 46 | 20240306 | 180900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 47 | 20240306 | 180800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 48 | 20240306 | 180700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 49 | 20240306 | 180600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 50 | 20240306 | 180500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 51 | 20240306 | 180400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 52 | 20240306 | 180300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 53 | 20240306 | 180200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 54 | 20240306 | 180100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 55 | 20240306 | 180000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 56 | 20240306 | 175900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 57 | 20240306 | 175800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 58 | 20240306 | 175700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 59 | 20240306 | 175600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 60 | 20240306 | 175500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 61 | 20240306 | 175400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 62 | 20240306 | 175300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 63 | 20240306 | 175200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 64 | 20240306 | 175100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 65 | 20240306 | 175000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 66 | 20240306 | 174900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 67 | 20240306 | 174800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 68 | 20240306 | 174700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 69 | 20240306 | 174600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 70 | 20240306 | 174500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 71 | 20240306 | 174400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 72 | 20240306 | 174300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 73 | 20240306 | 174200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 74 | 20240306 | 174100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 75 | 20240306 | 174000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 76 | 20240306 | 173900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 77 | 20240306 | 173800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 78 | 20240306 | 173700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 79 | 20240306 | 173600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 80 | 20240306 | 173500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 81 | 20240306 | 173400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 82 | 20240306 | 173300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 83 | 20240306 | 173200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 84 | 20240306 | 173100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 85 | 20240306 | 173000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 86 | 20240306 | 172900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 87 | 20240306 | 172800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 88 | 20240306 | 172700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 89 | 20240306 | 172600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 90 | 20240306 | 172500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 91 | 20240306 | 172400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 92 | 20240306 | 172300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 93 | 20240306 | 172200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 94 | 20240306 | 172100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 95 | 20240306 | 172000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 96 | 20240306 | 171900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 97 | 20240306 | 171800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 98 | 20240306 | 171700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 99 | 20240306 | 171600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 100 | 20240306 | 171500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 101 | 20240306 | 171400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 102 | 20240306 | 171300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 103 | 20240306 | 171200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 104 | 20240306 | 171100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 105 | 20240306 | 171000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 106 | 20240306 | 170900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 107 | 20240306 | 170800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 108 | 20240306 | 170700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 109 | 20240306 | 170600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 110 | 20240306 | 170500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 111 | 20240306 | 170400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 112 | 20240306 | 170300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 113 | 20240306 | 170200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 114 | 20240306 | 170100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 115 | 20240306 | 170000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 116 | 20240306 | 165900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 117 | 20240306 | 165800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 118 | 20240306 | 165700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 119 | 20240306 | 165600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 120 | 20240306 | 165500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 121 | 20240306 | 165400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 122 | 20240306 | 165300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 123 | 20240306 | 165200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 124 | 20240306 | 165100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 125 | 20240306 | 165000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 126 | 20240306 | 164900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 127 | 20240306 | 164800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 128 | 20240306 | 164700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 129 | 20240306 | 164600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 130 | 20240306 | 164500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 131 | 20240306 | 164400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 132 | 20240306 | 164300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 133 | 20240306 | 164200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 134 | 20240306 | 164100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 135 | 20240306 | 164000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 136 | 20240306 | 163900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 137 | 20240306 | 163800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 138 | 20240306 | 163700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 139 | 20240306 | 163600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 140 | 20240306 | 163500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 141 | 20240306 | 163400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 142 | 20240306 | 163300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 143 | 20240306 | 163200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 144 | 20240306 | 163100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 145 | 20240306 | 163000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 146 | 20240306 | 162900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 147 | 20240306 | 162800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 148 | 20240306 | 162700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 149 | 20240306 | 162600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 150 | 20240306 | 162500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 151 | 20240306 | 162400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 152 | 20240306 | 162300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 153 | 20240306 | 162200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 154 | 20240306 | 162100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 155 | 20240306 | 162000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 156 | 20240306 | 161900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 157 | 20240306 | 161800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 158 | 20240306 | 161700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 159 | 20240306 | 161600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 160 | 20240306 | 161500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 161 | 20240306 | 161400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 162 | 20240306 | 161300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 163 | 20240306 | 161200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 164 | 20240306 | 161100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 165 | 20240306 | 161000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 166 | 20240306 | 160900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 167 | 20240306 | 160800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 168 | 20240306 | 160700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 169 | 20240306 | 160600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 170 | 20240306 | 160500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 171 | 20240306 | 160400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 172 | 20240306 | 160300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 173 | 20240306 | 160200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 174 | 20240306 | 160100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 175 | 20240306 | 160000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 176 | 20240306 | 155900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 177 | 20240306 | 155800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 178 | 20240306 | 155700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 179 | 20240306 | 155600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 180 | 20240306 | 155500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 181 | 20240306 | 155400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 182 | 20240306 | 155300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 183 | 20240306 | 155200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 184 | 20240306 | 155100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 185 | 20240306 | 155000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 186 | 20240306 | 154900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 187 | 20240306 | 154800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 188 | 20240306 | 154700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 189 | 20240306 | 154600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 190 | 20240306 | 154500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 191 | 20240306 | 154400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 192 | 20240306 | 154300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 193 | 20240306 | 154200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 194 | 20240306 | 154100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 195 | 20240306 | 154000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 196 | 20240306 | 153900 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 197 | 20240306 | 153800 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 198 | 20240306 | 153700 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 199 | 20240306 | 153600 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 200 | 20240306 | 153500 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 201 | 20240306 | 153400 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 202 | 20240306 | 153300 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 203 | 20240306 | 153200 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 204 | 20240306 | 153100 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 205 | 20240306 | 153000 | 26276370500 | 436000 | 436000 | 436000 | 436000 | 1948 |
| 206 | 20240306 | 152900 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 207 | 20240306 | 152800 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 208 | 20240306 | 152700 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 209 | 20240306 | 152600 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 210 | 20240306 | 152500 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 211 | 20240306 | 152400 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 212 | 20240306 | 152300 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 213 | 20240306 | 152200 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 214 | 20240306 | 152100 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 215 | 20240306 | 152000 | 25427042500 | 436000 | 436000 | 436000 | 436000 | 0 |
| 216 | 20240306 | 151900 | 25427042500 | 436000 | 436500 | 436500 | 436000 | 103 |
| 217 | 20240306 | 151800 | 25382088500 | 436500 | 435500 | 436500 | 435500 | 173 |
| 218 | 20240306 | 151700 | 25306689000 | 435500 | 436000 | 436500 | 435000 | 268 |
| 219 | 20240306 | 151600 | 25189974500 | 436000 | 435500 | 436500 | 435500 | 127 |
| 220 | 20240306 | 151500 | 25134633000 | 435500 | 436000 | 436000 | 435500 | 199 |
| 221 | 20240306 | 151400 | 25047947500 | 435500 | 435500 | 436000 | 435000 | 83 |
| 222 | 20240306 | 151300 | 25011780000 | 435000 | 435000 | 435500 | 435000 | 337 |
| 223 | 20240306 | 151200 | 24865095500 | 435500 | 435000 | 435500 | 435000 | 159 |
| 224 | 20240306 | 151100 | 24795898000 | 435000 | 435000 | 435500 | 435000 | 304 |
| 225 | 20240306 | 151000 | 24663653500 | 435000 | 435000 | 435500 | 435000 | 90 |
| 226 | 20240306 | 150900 | 24624498000 | 435000 | 435500 | 435500 | 435000 | 160 |
| 227 | 20240306 | 150800 | 24554836500 | 435500 | 435500 | 435500 | 435500 | 186 |
| 228 | 20240306 | 150700 | 24473833500 | 435500 | 435500 | 436000 | 435500 | 113 |
| 229 | 20240306 | 150600 | 24424621000 | 435500 | 435500 | 436000 | 435500 | 169 |
| 230 | 20240306 | 150500 | 24351017500 | 435500 | 435500 | 436000 | 435500 | 143 |
| 231 | 20240306 | 150400 | 24288738000 | 435500 | 435500 | 435500 | 435500 | 108 |
| 232 | 20240306 | 150300 | 24241704000 | 435500 | 435500 | 436000 | 435500 | 122 |
| 233 | 20240306 | 150200 | 24188569000 | 435500 | 435000 | 435500 | 435000 | 139 |
| 234 | 20240306 | 150100 | 24128062000 | 435000 | 435500 | 435500 | 435000 | 105 |
| 235 | 20240306 | 150000 | 24082374500 | 435500 | 435000 | 436000 | 435000 | 118 |
| 236 | 20240306 | 145900 | 24031003000 | 435000 | 435500 | 435500 | 435000 | 255 |
| 237 | 20240306 | 145800 | 23919994500 | 435500 | 435000 | 436000 | 435000 | 300 |
| 238 | 20240306 | 145700 | 23789354000 | 435000 | 435000 | 435500 | 435000 | 127 |
| 239 | 20240306 | 145600 | 23734078500 | 435500 | 435500 | 436000 | 435000 | 146 |
| 240 | 20240306 | 145500 | 23670516500 | 435500 | 435000 | 435500 | 435000 | 249 |
| 241 | 20240306 | 145400 | 23562141500 | 435500 | 435000 | 435500 | 435000 | 97 |
| 242 | 20240306 | 145300 | 23519932000 | 435000 | 435000 | 435500 | 435000 | 207 |
| 243 | 20240306 | 145200 | 23429834000 | 435000 | 435500 | 435500 | 435000 | 154 |
| 244 | 20240306 | 145100 | 23362803500 | 435000 | 435000 | 435500 | 435000 | 195 |
| 245 | 20240306 | 145000 | 23277969000 | 435000 | 435000 | 435500 | 435000 | 193 |
| 246 | 20240306 | 144900 | 23193961500 | 435000 | 435500 | 435500 | 435000 | 157 |
| 247 | 20240306 | 144800 | 23125640500 | 435500 | 435000 | 435500 | 435000 | 125 |
| 248 | 20240306 | 144700 | 23071256500 | 435500 | 435000 | 435500 | 435000 | 125 |
| 249 | 20240306 | 144600 | 23016868500 | 435000 | 435000 | 435500 | 435000 | 138 |
| 250 | 20240306 | 144500 | 22956828500 | 435000 | 435000 | 435500 | 435000 | 132 |
| 251 | 20240306 | 144400 | 22899400000 | 435000 | 435000 | 435500 | 435000 | 117 |
| 252 | 20240306 | 144300 | 22848499000 | 435500 | 435000 | 435500 | 435000 | 175 |
| 253 | 20240306 | 144200 | 22772334000 | 435000 | 435000 | 435500 | 435000 | 149 |
| 254 | 20240306 | 144100 | 22707501500 | 435000 | 435000 | 435500 | 435000 | 126 |
| 255 | 20240306 | 144000 | 22652685000 | 435000 | 435500 | 435500 | 435000 | 136 |
| 256 | 20240306 | 143900 | 22593501000 | 435500 | 435500 | 436000 | 435500 | 141 |
| 257 | 20240306 | 143800 | 22532086000 | 435500 | 435500 | 436000 | 435500 | 148 |
| 258 | 20240306 | 143700 | 22467628500 | 435500 | 435500 | 436000 | 435500 | 145 |
| 259 | 20240306 | 143600 | 22404477500 | 435500 | 435500 | 436000 | 435500 | 121 |
| 260 | 20240306 | 143500 | 22351777500 | 435500 | 436000 | 436000 | 435500 | 110 |
| 261 | 20240306 | 143400 | 22303865500 | 435500 | 435500 | 436000 | 435500 | 145 |
| 262 | 20240306 | 143300 | 22240715000 | 435500 | 435500 | 436000 | 435500 | 172 |
| 263 | 20240306 | 143200 | 22165804500 | 435500 | 435500 | 436000 | 435500 | 141 |
| 264 | 20240306 | 143100 | 22104395000 | 435500 | 436000 | 436000 | 435500 | 259 |
| 265 | 20240306 | 143000 | 21991596500 | 436000 | 436000 | 436000 | 435500 | 230 |
| 266 | 20240306 | 142900 | 21891422000 | 436000 | 435500 | 436000 | 435500 | 398 |
| 267 | 20240306 | 142800 | 21718087500 | 435500 | 435500 | 436000 | 435500 | 133 |
| 268 | 20240306 | 142700 | 21660162000 | 435500 | 435500 | 436000 | 435500 | 115 |
| 269 | 20240306 | 142600 | 21610076000 | 435500 | 435500 | 436000 | 435500 | 148 |
| 270 | 20240306 | 142500 | 21545611500 | 435500 | 435500 | 436000 | 435500 | 132 |
| 271 | 20240306 | 142400 | 21488112000 | 435500 | 435500 | 436000 | 435500 | 53 |
| 272 | 20240306 | 142300 | 21465026000 | 435500 | 435500 | 436000 | 435500 | 127 |
| 273 | 20240306 | 142200 | 21409713000 | 436000 | 436000 | 436000 | 435500 | 97 |
| 274 | 20240306 | 142100 | 21367448500 | 435500 | 435500 | 436000 | 435500 | 82 |
| 275 | 20240306 | 142000 | 21331733500 | 435500 | 435500 | 436000 | 435500 | 250 |
| 276 | 20240306 | 141900 | 21222779500 | 435500 | 436000 | 436000 | 435500 | 59 |
| 277 | 20240306 | 141800 | 21197075000 | 435500 | 436000 | 436000 | 435500 | 148 |
| 278 | 20240306 | 141700 | 21132603000 | 435500 | 436000 | 436500 | 435500 | 489 |
| 279 | 20240306 | 141600 | 20919422500 | 436000 | 436000 | 436500 | 436000 | 148 |
| 280 | 20240306 | 141500 | 20854884000 | 436000 | 436500 | 436500 | 436000 | 157 |
| 281 | 20240306 | 141400 | 20786425500 | 436500 | 436000 | 436500 | 435500 | 94 |
| 282 | 20240306 | 141300 | 20745449000 | 436000 | 436000 | 436000 | 435500 | 88 |
| 283 | 20240306 | 141200 | 20707117000 | 435500 | 436000 | 436500 | 435500 | 90 |
| 284 | 20240306 | 141100 | 20667899000 | 435500 | 436000 | 436500 | 435500 | 107 |
| 285 | 20240306 | 141000 | 20621249500 | 436000 | 435500 | 436500 | 435500 | 109 |
| 286 | 20240306 | 140900 | 20573746500 | 436000 | 435500 | 436500 | 435500 | 114 |
| 287 | 20240306 | 140800 | 20524058000 | 435500 | 435500 | 436500 | 435500 | 108 |
| 288 | 20240306 | 140700 | 20476992000 | 435500 | 435500 | 436000 | 435500 | 64 |
| 289 | 20240306 | 140600 | 20449113000 | 435500 | 435500 | 436000 | 435500 | 289 |
| 290 | 20240306 | 140500 | 20323142500 | 435500 | 436000 | 436000 | 435500 | 138 |
| 291 | 20240306 | 140400 | 20263027500 | 436000 | 436000 | 436000 | 435500 | 81 |
| 292 | 20240306 | 140300 | 20227738000 | 435500 | 435500 | 436000 | 435500 | 102 |
| 293 | 20240306 | 140200 | 20183313000 | 436000 | 435500 | 436000 | 435500 | 56 |
| 294 | 20240306 | 140100 | 20158919500 | 436000 | 435500 | 436000 | 435500 | 108 |
| 295 | 20240306 | 140000 | 20111867000 | 435500 | 435500 | 436000 | 435500 | 116 |
| 296 | 20240306 | 135900 | 20061336000 | 435500 | 435500 | 436000 | 435500 | 568 |
| 297 | 20240306 | 135800 | 19813912000 | 435500 | 435500 | 436000 | 435500 | 132 |
| 298 | 20240306 | 135700 | 19756402000 | 435500 | 436000 | 436000 | 435500 | 141 |
| 299 | 20240306 | 135600 | 19694952000 | 435500 | 435500 | 436000 | 435500 | 168 |
| 300 | 20240306 | 135500 | 19621777500 | 436000 | 435500 | 436000 | 435500 | 145 |
| 301 | 20240306 | 135400 | 19558606000 | 435500 | 435500 | 436000 | 435500 | 179 |
| 302 | 20240306 | 135300 | 19480640500 | 435500 | 436000 | 436000 | 435500 | 138 |
| 303 | 20240306 | 135200 | 19420536500 | 435500 | 435500 | 436000 | 435500 | 142 |
| 304 | 20240306 | 135100 | 19358690500 | 435500 | 436000 | 436000 | 435500 | 828 |
| 305 | 20240306 | 135000 | 18997730000 | 436000 | 436000 | 436500 | 436000 | 99 |
| 306 | 20240306 | 134900 | 18954562000 | 436000 | 436000 | 436500 | 436000 | 87 |
| 307 | 20240306 | 134800 | 18916628500 | 436000 | 436000 | 436500 | 436000 | 108 |
| 308 | 20240306 | 134700 | 18869540000 | 436000 | 436000 | 436500 | 436000 | 50 |
| 309 | 20240306 | 134600 | 18847739500 | 436000 | 436000 | 436500 | 436000 | 111 |
| 310 | 20240306 | 134500 | 18799339500 | 436000 | 436000 | 436500 | 436000 | 114 |
| 311 | 20240306 | 134400 | 18749635000 | 436000 | 436000 | 436500 | 436000 | 53 |
| 312 | 20240306 | 134300 | 18726516500 | 436500 | 436500 | 436500 | 436000 | 77 |
| 313 | 20240306 | 134200 | 18692937000 | 436500 | 436000 | 436500 | 436000 | 59 |
| 314 | 20240306 | 134100 | 18667207000 | 436000 | 436000 | 436500 | 436000 | 95 |
| 315 | 20240306 | 134000 | 18625783500 | 436000 | 436000 | 436500 | 436000 | 93 |
| 316 | 20240306 | 133900 | 18585226000 | 436000 | 436000 | 436500 | 436000 | 92 |
| 317 | 20240306 | 133800 | 18545100000 | 436000 | 436000 | 436500 | 436000 | 120 |
| 318 | 20240306 | 133700 | 18492778500 | 436000 | 436000 | 436500 | 436000 | 60 |
| 319 | 20240306 | 133600 | 18466615500 | 436000 | 436000 | 436500 | 436000 | 103 |
| 320 | 20240306 | 133500 | 18421706000 | 436500 | 436000 | 436500 | 436000 | 84 |
| 321 | 20240306 | 133400 | 18385079000 | 436000 | 436000 | 436500 | 436000 | 185 |
| 322 | 20240306 | 133300 | 18304409500 | 436000 | 436000 | 436500 | 436000 | 87 |
| 323 | 20240306 | 133200 | 18266476500 | 436000 | 436000 | 436500 | 436000 | 86 |
| 324 | 20240306 | 133100 | 18228979500 | 436000 | 436000 | 436500 | 436000 | 87 |
| 325 | 20240306 | 133000 | 18191041000 | 436500 | 436000 | 436500 | 436000 | 97 |
| 326 | 20240306 | 132900 | 18148739000 | 436000 | 436500 | 436500 | 436000 | 96 |
| 327 | 20240306 | 132800 | 18106871500 | 436000 | 436500 | 436500 | 436000 | 98 |
| 328 | 20240306 | 132700 | 18064130000 | 436500 | 436500 | 436500 | 436500 | 144 |
| 329 | 20240306 | 132600 | 18001274000 | 436500 | 436500 | 436500 | 436500 | 135 |
| 330 | 20240306 | 132500 | 17942346500 | 436500 | 436500 | 437000 | 436500 | 65 |
| 331 | 20240306 | 132400 | 17913970500 | 436500 | 436500 | 437000 | 436500 | 73 |
| 332 | 20240306 | 132300 | 17882101000 | 436500 | 436500 | 437000 | 436500 | 72 |
| 333 | 20240306 | 132200 | 17850672500 | 436500 | 436500 | 436500 | 436000 | 126 |
| 334 | 20240306 | 132100 | 17795714000 | 436500 | 436500 | 437000 | 436000 | 79 |
| 335 | 20240306 | 132000 | 17761231500 | 436500 | 436500 | 437000 | 436000 | 149 |
| 336 | 20240306 | 131900 | 17696195500 | 436500 | 436000 | 436500 | 436000 | 365 |
| 337 | 20240306 | 131800 | 17536895000 | 436000 | 436500 | 436500 | 436000 | 157 |
| 338 | 20240306 | 131700 | 17468370500 | 436500 | 436500 | 437000 | 436500 | 193 |
| 339 | 20240306 | 131600 | 17384125500 | 436500 | 436500 | 436500 | 436500 | 219 |
| 340 | 20240306 | 131500 | 17288532000 | 436500 | 436500 | 437000 | 436500 | 289 |
| 341 | 20240306 | 131400 | 17162380500 | 436500 | 436500 | 437000 | 436500 | 84 |
| 342 | 20240306 | 131300 | 17125714000 | 436500 | 436500 | 436500 | 436500 | 100 |
| 343 | 20240306 | 131200 | 17082064000 | 436500 | 436500 | 437000 | 436500 | 197 |
| 344 | 20240306 | 131100 | 16996071000 | 436500 | 437000 | 437000 | 436500 | 951 |
| 345 | 20240306 | 131000 | 16580521500 | 437000 | 437000 | 437500 | 437000 | 78 |
| 346 | 20240306 | 130900 | 16546433500 | 437000 | 437000 | 437500 | 437000 | 76 |
| 347 | 20240306 | 130800 | 16513220500 | 437500 | 437000 | 437500 | 437000 | 146 |
| 348 | 20240306 | 130700 | 16449417000 | 437000 | 437500 | 437500 | 437000 | 103 |
| 349 | 20240306 | 130600 | 16404403500 | 437000 | 437000 | 437500 | 437000 | 73 |
| 350 | 20240306 | 130500 | 16372497500 | 437000 | 437000 | 437500 | 437000 | 87 |
| 351 | 20240306 | 130400 | 16334474500 | 437000 | 437000 | 437500 | 437000 | 81 |
| 352 | 20240306 | 130300 | 16299077000 | 437000 | 437000 | 437500 | 437000 | 181 |
| 353 | 20240306 | 130200 | 16219972000 | 437500 | 437500 | 437500 | 437000 | 32 |
| 354 | 20240306 | 130100 | 16205980000 | 437000 | 437000 | 437500 | 437000 | 67 |
| 355 | 20240306 | 130000 | 16176698500 | 437500 | 437500 | 437500 | 437000 | 111 |
| 356 | 20240306 | 125900 | 16128173000 | 437000 | 437000 | 437500 | 437000 | 79 |
| 357 | 20240306 | 125800 | 16093647500 | 437000 | 437000 | 437500 | 437000 | 82 |
| 358 | 20240306 | 125700 | 16057806500 | 437000 | 437000 | 437500 | 437000 | 64 |
| 359 | 20240306 | 125600 | 16029833000 | 437000 | 437000 | 437500 | 437000 | 151 |
| 360 | 20240306 | 125500 | 15963829500 | 437000 | 437000 | 437500 | 437000 | 118 |
| 361 | 20240306 | 125400 | 15912263000 | 437000 | 437000 | 437500 | 437000 | 158 |
| 362 | 20240306 | 125300 | 15843215000 | 437000 | 437000 | 437500 | 437000 | 291 |
| 363 | 20240306 | 125200 | 15716047000 | 437500 | 437000 | 437500 | 437000 | 229 |
| 364 | 20240306 | 125100 | 15615970000 | 437500 | 437500 | 437500 | 437000 | 1273 |
| 365 | 20240306 | 125000 | 15059116000 | 437500 | 437500 | 438000 | 437500 | 63 |
| 366 | 20240306 | 124900 | 15031553000 | 437500 | 438000 | 438000 | 437500 | 55 |
| 367 | 20240306 | 124800 | 15007486000 | 438000 | 438000 | 438000 | 437500 | 753 |
| 368 | 20240306 | 124700 | 14677719500 | 438000 | 438000 | 438000 | 438000 | 53 |
| 369 | 20240306 | 124600 | 14654505500 | 438000 | 438000 | 438000 | 438000 | 93 |
| 370 | 20240306 | 124500 | 14613771500 | 438000 | 438500 | 438500 | 438000 | 352 |
| 371 | 20240306 | 124400 | 14459587500 | 438000 | 438500 | 438500 | 438000 | 67 |
| 372 | 20240306 | 124300 | 14430240000 | 438000 | 438000 | 438000 | 438000 | 98 |
| 373 | 20240306 | 124200 | 14387316000 | 438000 | 438000 | 438500 | 438000 | 33 |
| 374 | 20240306 | 124100 | 14372859000 | 438500 | 438000 | 438500 | 438000 | 82 |
| 375 | 20240306 | 124000 | 14336941500 | 438000 | 438500 | 438500 | 438000 | 34 |
| 376 | 20240306 | 123900 | 14322049000 | 438500 | 438500 | 438500 | 438000 | 71 |
| 377 | 20240306 | 123800 | 14290947000 | 438000 | 438500 | 438500 | 438000 | 46 |
| 378 | 20240306 | 123700 | 14270794000 | 438000 | 438000 | 438500 | 438000 | 36 |
| 379 | 20240306 | 123600 | 14255019500 | 438000 | 438500 | 438500 | 438000 | 95 |
| 380 | 20240306 | 123500 | 14213405000 | 438000 | 438000 | 438500 | 438000 | 79 |
| 381 | 20240306 | 123400 | 14178797000 | 438500 | 438000 | 438500 | 438000 | 561 |
| 382 | 20240306 | 123300 | 13932813500 | 438000 | 438000 | 438500 | 438000 | 45 |
| 383 | 20240306 | 123200 | 13913098500 | 438500 | 438000 | 438500 | 438000 | 54 |
| 384 | 20240306 | 123100 | 13889431000 | 438000 | 438500 | 438500 | 438000 | 235 |
| 385 | 20240306 | 123000 | 13786426500 | 438500 | 438000 | 438500 | 438000 | 67 |
| 386 | 20240306 | 122900 | 13757076500 | 438000 | 438000 | 438500 | 438000 | 141 |
| 387 | 20240306 | 122800 | 13695315500 | 438000 | 438000 | 438500 | 438000 | 41 |
| 388 | 20240306 | 122700 | 13677356000 | 438000 | 438000 | 438500 | 438000 | 84 |
| 389 | 20240306 | 122600 | 13640560500 | 438000 | 438500 | 438500 | 438000 | 161 |
| 390 | 20240306 | 122500 | 13570036000 | 438000 | 438000 | 438500 | 438000 | 43 |
| 391 | 20240306 | 122400 | 13551199500 | 438500 | 438000 | 438500 | 438000 | 152 |
| 392 | 20240306 | 122300 | 13484618000 | 438000 | 438000 | 438500 | 438000 | 383 |
| 393 | 20240306 | 122200 | 13316859000 | 438500 | 438500 | 438500 | 438000 | 46 |
| 394 | 20240306 | 122100 | 13296704500 | 438000 | 438000 | 438500 | 438000 | 128 |
| 395 | 20240306 | 122000 | 13240622000 | 438000 | 438500 | 438500 | 438000 | 94 |
| 396 | 20240306 | 121900 | 13199409500 | 438000 | 438000 | 438500 | 438000 | 72 |
| 397 | 20240306 | 121800 | 13167869500 | 438000 | 438000 | 438500 | 438000 | 63 |
| 398 | 20240306 | 121700 | 13140266500 | 438000 | 438500 | 438500 | 438000 | 64 |
| 399 | 20240306 | 121600 | 13112220000 | 438000 | 438500 | 438500 | 438000 | 86 |
| 400 | 20240306 | 121500 | 13074543000 | 438000 | 438000 | 438500 | 438000 | 88 |
| 401 | 20240306 | 121400 | 13035993500 | 438000 | 438000 | 438500 | 438000 | 178 |
| 402 | 20240306 | 121300 | 12958021500 | 438500 | 438500 | 438500 | 438000 | 70 |
| 403 | 20240306 | 121200 | 12927354000 | 438500 | 438000 | 438500 | 438000 | 131 |
| 404 | 20240306 | 121100 | 12869946000 | 438000 | 438000 | 438500 | 438000 | 87 |
| 405 | 20240306 | 121000 | 12831834000 | 438500 | 438500 | 438500 | 438000 | 90 |
| 406 | 20240306 | 120900 | 12792413000 | 438500 | 438500 | 438500 | 438000 | 116 |
| 407 | 20240306 | 120800 | 12741574000 | 438000 | 438000 | 438500 | 438000 | 87 |
| 408 | 20240306 | 120700 | 12703457000 | 438000 | 438500 | 438500 | 438000 | 70 |
| 409 | 20240306 | 120600 | 12672790500 | 438500 | 438000 | 438500 | 438000 | 98 |
| 410 | 20240306 | 120500 | 12629864500 | 438000 | 438000 | 438500 | 438000 | 64 |
| 411 | 20240306 | 120400 | 12601826000 | 438500 | 438000 | 438500 | 438000 | 88 |
| 412 | 20240306 | 120300 | 12563274000 | 438000 | 438000 | 438500 | 438000 | 132 |
| 413 | 20240306 | 120200 | 12505448000 | 438000 | 438500 | 438500 | 438000 | 36 |
| 414 | 20240306 | 120100 | 12489670500 | 438000 | 438000 | 438500 | 438000 | 99 |
| 415 | 20240306 | 120000 | 12446306500 | 438000 | 438000 | 438500 | 438000 | 66 |
| 416 | 20240306 | 115900 | 12417380500 | 438000 | 438000 | 438500 | 438000 | 49 |
| 417 | 20240306 | 115800 | 12395915000 | 438000 | 438000 | 438500 | 438000 | 88 |
| 418 | 20240306 | 115700 | 12357366500 | 438500 | 438000 | 438500 | 438000 | 45 |
| 419 | 20240306 | 115600 | 12337638000 | 438000 | 438000 | 438500 | 438000 | 55 |
| 420 | 20240306 | 115500 | 12313542000 | 438000 | 438000 | 438500 | 438000 | 105 |
| 421 | 20240306 | 115400 | 12267531500 | 438500 | 438500 | 438500 | 438000 | 81 |
| 422 | 20240306 | 115300 | 12232031500 | 438000 | 438500 | 438500 | 438000 | 171 |
| 423 | 20240306 | 115200 | 12157084000 | 438000 | 438000 | 438500 | 438000 | 40 |
| 424 | 20240306 | 115100 | 12139548000 | 438500 | 438000 | 438500 | 438000 | 122 |
| 425 | 20240306 | 115000 | 12086078500 | 438500 | 438500 | 438500 | 438000 | 24 |
| 426 | 20240306 | 114900 | 12075559000 | 438000 | 438000 | 438500 | 438000 | 69 |
| 427 | 20240306 | 114800 | 12045327000 | 438000 | 438500 | 438500 | 438000 | 120 |
| 428 | 20240306 | 114700 | 11992741500 | 438000 | 438000 | 438500 | 438000 | 31 |
| 429 | 20240306 | 114600 | 11979151500 | 438000 | 438000 | 438500 | 438000 | 171 |
| 430 | 20240306 | 114500 | 11904246000 | 438000 | 438500 | 438500 | 438000 | 21 |
| 431 | 20240306 | 114400 | 11895042500 | 438000 | 438000 | 438500 | 438000 | 56 |
| 432 | 20240306 | 114300 | 11870509500 | 438000 | 438500 | 438500 | 438000 | 120 |
| 433 | 20240306 | 114200 | 11817918500 | 438000 | 438000 | 438500 | 438000 | 22 |
| 434 | 20240306 | 114100 | 11808279000 | 438000 | 438500 | 438500 | 438000 | 63 |
| 435 | 20240306 | 114000 | 11780683500 | 438500 | 438000 | 438500 | 438000 | 24 |
| 436 | 20240306 | 113900 | 11770165500 | 438000 | 438500 | 438500 | 438000 | 74 |
| 437 | 20240306 | 113800 | 11737738000 | 438000 | 438500 | 438500 | 438000 | 29 |
| 438 | 20240306 | 113700 | 11725026500 | 438500 | 438000 | 438500 | 438000 | 68 |
| 439 | 20240306 | 113600 | 11695222000 | 438000 | 438500 | 438500 | 438000 | 72 |
| 440 | 20240306 | 113500 | 11663669500 | 438500 | 438500 | 439000 | 438000 | 58 |
| 441 | 20240306 | 113400 | 11638247000 | 438500 | 438500 | 439000 | 438000 | 70 |
| 442 | 20240306 | 113300 | 11607554500 | 438500 | 438500 | 439000 | 438500 | 59 |
| 443 | 20240306 | 113200 | 11581680000 | 438500 | 438500 | 439000 | 438500 | 59 |
| 444 | 20240306 | 113100 | 11555805500 | 438500 | 438500 | 439000 | 438500 | 61 |
| 445 | 20240306 | 113000 | 11529054500 | 438500 | 439000 | 439000 | 438500 | 24 |
| 446 | 20240306 | 112900 | 11518527000 | 439000 | 438500 | 439000 | 438500 | 124 |
| 447 | 20240306 | 112800 | 11464123500 | 438500 | 438500 | 439000 | 438500 | 52 |
| 448 | 20240306 | 112700 | 11441318500 | 438500 | 438500 | 439000 | 438500 | 71 |
| 449 | 20240306 | 112600 | 11410177500 | 438500 | 438500 | 439000 | 438500 | 316 |
| 450 | 20240306 | 112500 | 11271480500 | 438500 | 438500 | 439000 | 438500 | 48 |
| 451 | 20240306 | 112400 | 11250427500 | 438500 | 438500 | 439000 | 438500 | 66 |
| 452 | 20240306 | 112300 | 11221483500 | 438500 | 438500 | 438500 | 438500 | 97 |
| 453 | 20240306 | 112200 | 11178949000 | 439000 | 438500 | 439000 | 438500 | 136 |
| 454 | 20240306 | 112100 | 11119308500 | 438500 | 439000 | 439000 | 438500 | 46 |
| 455 | 20240306 | 112000 | 11099130500 | 438500 | 438500 | 438500 | 438500 | 45 |
| 456 | 20240306 | 111900 | 11079398000 | 438500 | 438500 | 439000 | 438500 | 69 |
| 457 | 20240306 | 111800 | 11049137000 | 439000 | 438500 | 439000 | 438500 | 40 |
| 458 | 20240306 | 111700 | 11031596500 | 438500 | 438500 | 439000 | 438500 | 112 |
| 459 | 20240306 | 111600 | 10982465000 | 438500 | 438500 | 438500 | 438500 | 46 |
| 460 | 20240306 | 111500 | 10962294000 | 438500 | 438500 | 439000 | 438500 | 18 |
| 461 | 20240306 | 111400 | 10954395500 | 438500 | 438500 | 439000 | 438500 | 98 |
| 462 | 20240306 | 111300 | 10911419500 | 439000 | 438500 | 439000 | 438500 | 31 |
| 463 | 20240306 | 111200 | 10897818500 | 438500 | 439000 | 439500 | 438500 | 26 |
| 464 | 20240306 | 111100 | 10886411500 | 439000 | 439000 | 439500 | 438500 | 139 |
| 465 | 20240306 | 111000 | 10825382500 | 439000 | 439500 | 439500 | 439000 | 39 |
| 466 | 20240306 | 110900 | 10808252500 | 439500 | 439000 | 439500 | 439000 | 50 |
| 467 | 20240306 | 110800 | 10786301000 | 439000 | 439000 | 439500 | 439000 | 64 |
| 468 | 20240306 | 110700 | 10758200000 | 439500 | 438500 | 439500 | 438500 | 88 |
| 469 | 20240306 | 110600 | 10719548000 | 438500 | 439000 | 439000 | 438500 | 33 |
| 470 | 20240306 | 110500 | 10705064500 | 439000 | 439000 | 439000 | 438500 | 30 |
| 471 | 20240306 | 110400 | 10691900000 | 438500 | 439000 | 439000 | 438500 | 55 |
| 472 | 20240306 | 110300 | 10667772000 | 438500 | 438000 | 438500 | 438000 | 25 |
| 473 | 20240306 | 110200 | 10656813000 | 438500 | 438500 | 439000 | 438500 | 174 |
| 474 | 20240306 | 110100 | 10580513000 | 438500 | 438500 | 438500 | 438000 | 109 |
| 475 | 20240306 | 110000 | 10532731000 | 438500 | 438000 | 438500 | 438000 | 76 |
| 476 | 20240306 | 105900 | 10499412000 | 438000 | 438000 | 438500 | 438000 | 86 |
| 477 | 20240306 | 105800 | 10461739000 | 438500 | 438000 | 438500 | 438000 | 53 |
| 478 | 20240306 | 105700 | 10438505500 | 438000 | 438000 | 438500 | 438000 | 83 |
| 479 | 20240306 | 105600 | 10402143500 | 438500 | 438000 | 438500 | 438000 | 94 |
| 480 | 20240306 | 105500 | 10360956500 | 438000 | 438000 | 438500 | 438000 | 38 |
| 481 | 20240306 | 105400 | 10344299500 | 438000 | 438000 | 438500 | 438000 | 174 |
| 482 | 20240306 | 105300 | 10268043000 | 438000 | 438000 | 438500 | 438000 | 60 |
| 483 | 20240306 | 105200 | 10241753000 | 438500 | 438000 | 438500 | 438000 | 53 |
| 484 | 20240306 | 105100 | 10218532500 | 438000 | 438000 | 438500 | 438000 | 420 |
| 485 | 20240306 | 105000 | 10034511000 | 438500 | 438000 | 438500 | 438000 | 38 |
| 486 | 20240306 | 104900 | 10017862500 | 438000 | 438000 | 438500 | 438000 | 103 |
| 487 | 20240306 | 104800 | 9972741500 | 438500 | 438500 | 438500 | 438000 | 49 |
| 488 | 20240306 | 104700 | 9951276000 | 438500 | 438500 | 438500 | 438000 | 100 |
| 489 | 20240306 | 104600 | 9907468500 | 438000 | 438000 | 438500 | 438000 | 78 |
| 490 | 20240306 | 104500 | 9873297500 | 438000 | 438000 | 438500 | 438000 | 69 |
| 491 | 20240306 | 104400 | 9843068500 | 438500 | 438000 | 438500 | 438000 | 131 |
| 492 | 20240306 | 104300 | 9785684500 | 438000 | 438500 | 438500 | 438000 | 117 |
| 493 | 20240306 | 104200 | 9734433000 | 438500 | 438500 | 438500 | 438000 | 89 |
| 494 | 20240306 | 104100 | 9695443000 | 438000 | 438000 | 438500 | 438000 | 82 |
| 495 | 20240306 | 104000 | 9659517500 | 438000 | 439000 | 439000 | 438000 | 151 |
| 496 | 20240306 | 103900 | 9593310000 | 438500 | 438500 | 439000 | 438500 | 573 |
| 497 | 20240306 | 103800 | 9342044000 | 439000 | 438500 | 439000 | 438500 | 49 |
| 498 | 20240306 | 103700 | 9320552000 | 438500 | 438500 | 439000 | 438500 | 75 |
| 499 | 20240306 | 103600 | 9287662500 | 438500 | 438500 | 439000 | 438500 | 62 |
| 500 | 20240306 | 103500 | 9260473000 | 438500 | 439000 | 439000 | 438500 | 150 |
| 501 | 20240306 | 103400 | 9194676500 | 438500 | 439000 | 439000 | 438500 | 78 |
| 502 | 20240306 | 103300 | 9160468000 | 438500 | 438500 | 439000 | 438500 | 37 |
| 503 | 20240306 | 103200 | 9144243000 | 438500 | 438000 | 439000 | 438000 | 496 |
| 504 | 20240306 | 103100 | 8926741000 | 438000 | 439500 | 439500 | 438000 | 2103 |
| 505 | 20240306 | 103000 | 8004208500 | 439500 | 439000 | 439500 | 439000 | 91 |
| 506 | 20240306 | 102900 | 7964256500 | 439000 | 439000 | 439500 | 439000 | 49 |
| 507 | 20240306 | 102800 | 7942743000 | 439000 | 439500 | 439500 | 439000 | 46 |
| 508 | 20240306 | 102700 | 7922544000 | 439000 | 439000 | 439500 | 439000 | 76 |
| 509 | 20240306 | 102600 | 7889171000 | 439000 | 439000 | 439500 | 439000 | 47 |
| 510 | 20240306 | 102500 | 7868536500 | 439000 | 439000 | 439500 | 439000 | 49 |
| 511 | 20240306 | 102400 | 7847021500 | 439000 | 439000 | 439500 | 439000 | 73 |
| 512 | 20240306 | 102300 | 7814973500 | 439500 | 439000 | 439500 | 439000 | 23 |
| 513 | 20240306 | 102200 | 7804874000 | 439500 | 439500 | 439500 | 439000 | 48 |
| 514 | 20240306 | 102100 | 7783793000 | 439000 | 439000 | 439500 | 439000 | 40 |
| 515 | 20240306 | 102000 | 7766232000 | 439000 | 438500 | 439500 | 438500 | 199 |
| 516 | 20240306 | 101900 | 7678877000 | 438500 | 439000 | 439000 | 438500 | 102 |
| 517 | 20240306 | 101800 | 7634149500 | 439000 | 439000 | 439500 | 438500 | 598 |
| 518 | 20240306 | 101700 | 7371624500 | 439000 | 439000 | 439500 | 439000 | 176 |
| 519 | 20240306 | 101600 | 7294359000 | 439000 | 439000 | 439500 | 439000 | 110 |
| 520 | 20240306 | 101500 | 7246066000 | 439000 | 439000 | 439500 | 439000 | 108 |
| 521 | 20240306 | 101400 | 7198635500 | 439000 | 439000 | 439500 | 439000 | 101 |
| 522 | 20240306 | 101300 | 7154292000 | 439500 | 439000 | 439500 | 439000 | 58 |
| 523 | 20240306 | 101200 | 7128821500 | 439000 | 439000 | 439500 | 439000 | 80 |
| 524 | 20240306 | 101100 | 7093700000 | 439000 | 439000 | 439500 | 439000 | 146 |
| 525 | 20240306 | 101000 | 7029584500 | 439000 | 439500 | 439500 | 439000 | 102 |
| 526 | 20240306 | 100900 | 6984778000 | 439000 | 439000 | 439500 | 439000 | 142 |
| 527 | 20240306 | 100800 | 6922411000 | 439000 | 439500 | 440000 | 439000 | 613 |
| 528 | 20240306 | 100700 | 6653019500 | 439500 | 440000 | 440000 | 439500 | 106 |
| 529 | 20240306 | 100600 | 6606419000 | 440000 | 439500 | 440000 | 439500 | 67 |
| 530 | 20240306 | 100500 | 6576971500 | 439500 | 440000 | 440500 | 439500 | 186 |
| 531 | 20240306 | 100400 | 6495114500 | 440000 | 440000 | 440000 | 439500 | 339 |
| 532 | 20240306 | 100300 | 6345995500 | 439000 | 439500 | 440000 | 439000 | 72 |
| 533 | 20240306 | 100200 | 6314358500 | 439000 | 439000 | 440000 | 439000 | 105 |
| 534 | 20240306 | 100100 | 6268249500 | 439500 | 439500 | 439500 | 439000 | 102 |
| 535 | 20240306 | 100000 | 6223433500 | 439500 | 439500 | 440000 | 439500 | 173 |
| 536 | 20240306 | 095900 | 6147395000 | 439500 | 440000 | 440000 | 439500 | 85 |
| 537 | 20240306 | 095800 | 6110028000 | 440000 | 440000 | 440000 | 439500 | 73 |
| 538 | 20240306 | 095700 | 6077932500 | 439500 | 439500 | 440000 | 439500 | 181 |
| 539 | 20240306 | 095600 | 5998364000 | 439500 | 439000 | 440000 | 439000 | 505 |
| 540 | 20240306 | 095500 | 5776433000 | 439000 | 439500 | 439500 | 439000 | 204 |
| 541 | 20240306 | 095400 | 5686794500 | 439500 | 439500 | 440000 | 439500 | 95 |
| 542 | 20240306 | 095300 | 5645041000 | 439500 | 440000 | 440500 | 439500 | 677 |
| 543 | 20240306 | 095200 | 5347169000 | 440000 | 441000 | 441000 | 440000 | 450 |
| 544 | 20240306 | 095100 | 5148973500 | 440500 | 441000 | 441000 | 440500 | 333 |
| 545 | 20240306 | 095000 | 5002156500 | 441000 | 441000 | 441000 | 441000 | 60 |
| 546 | 20240306 | 094900 | 4975696500 | 441000 | 441500 | 441500 | 441000 | 45 |
| 547 | 20240306 | 094800 | 4955846000 | 441500 | 441500 | 442000 | 441000 | 210 |
| 548 | 20240306 | 094700 | 4863131000 | 441500 | 442000 | 442000 | 441500 | 64 |
| 549 | 20240306 | 094600 | 4834860500 | 441500 | 441500 | 442000 | 441500 | 74 |
| 550 | 20240306 | 094500 | 4802179000 | 442000 | 441500 | 442000 | 441500 | 19 |
| 551 | 20240306 | 094400 | 4793788500 | 442000 | 442000 | 442000 | 441500 | 81 |
| 552 | 20240306 | 094300 | 4758002500 | 441500 | 441500 | 442000 | 441500 | 28 |
| 553 | 20240306 | 094200 | 4745639000 | 441500 | 441000 | 442000 | 441000 | 37 |
| 554 | 20240306 | 094100 | 4729298500 | 441000 | 441500 | 441500 | 441000 | 49 |
| 555 | 20240306 | 094000 | 4707687000 | 441000 | 441500 | 441500 | 441000 | 46 |
| 556 | 20240306 | 093900 | 4687380000 | 441500 | 441000 | 441500 | 441000 | 21 |
| 557 | 20240306 | 093800 | 4678112000 | 441500 | 441500 | 441500 | 441000 | 55 |
| 558 | 20240306 | 093700 | 4653853500 | 441000 | 440500 | 441000 | 440500 | 247 |
| 559 | 20240306 | 093600 | 4544927500 | 441000 | 441000 | 441000 | 440500 | 374 |
| 560 | 20240306 | 093500 | 4379995000 | 441000 | 441000 | 441500 | 441000 | 29 |
| 561 | 20240306 | 093400 | 4367204000 | 441000 | 441500 | 441500 | 441000 | 131 |
| 562 | 20240306 | 093300 | 4309420000 | 441500 | 441000 | 441500 | 441000 | 12 |
| 563 | 20240306 | 093200 | 4304125000 | 441000 | 441500 | 441500 | 441000 | 15 |
| 564 | 20240306 | 093100 | 4297506500 | 441000 | 441500 | 441500 | 441000 | 46 |
| 565 | 20240306 | 093000 | 4277210500 | 441500 | 441500 | 441500 | 441000 | 40 |
| 566 | 20240306 | 092900 | 4259565500 | 441000 | 441500 | 441500 | 441000 | 20 |
| 567 | 20240306 | 092800 | 4250737500 | 441000 | 441500 | 442000 | 441000 | 206 |
| 568 | 20240306 | 092700 | 4159833000 | 441500 | 441500 | 442000 | 441500 | 59 |
| 569 | 20240306 | 092600 | 4133777000 | 442000 | 441500 | 442500 | 441500 | 30 |
| 570 | 20240306 | 092500 | 4120520500 | 442000 | 441500 | 442000 | 441000 | 77 |
| 571 | 20240306 | 092400 | 4086517000 | 441000 | 441000 | 441000 | 441000 | 8 |
| 572 | 20240306 | 092300 | 4082989000 | 441500 | 441500 | 441500 | 441000 | 80 |
| 573 | 20240306 | 092200 | 4047670500 | 441500 | 441500 | 442000 | 441000 | 24 |
| 574 | 20240306 | 092100 | 4037072000 | 441500 | 441500 | 441500 | 441000 | 55 |
| 575 | 20240306 | 092000 | 4012790000 | 442000 | 441500 | 442000 | 441500 | 76 |
| 576 | 20240306 | 091900 | 3979235500 | 441500 | 441500 | 441500 | 441000 | 150 |
| 577 | 20240306 | 091800 | 3913020000 | 441500 | 441500 | 441500 | 441000 | 30 |
| 578 | 20240306 | 091700 | 3899785000 | 441000 | 441000 | 441500 | 441000 | 158 |
| 579 | 20240306 | 091600 | 3830085500 | 441500 | 440000 | 441500 | 439500 | 894 |
| 580 | 20240306 | 091500 | 3436638000 | 439500 | 439000 | 439500 | 438500 | 203 |
| 581 | 20240306 | 091400 | 3347490000 | 438500 | 438500 | 439000 | 438500 | 514 |
| 582 | 20240306 | 091300 | 3122090000 | 438000 | 438000 | 438500 | 438000 | 53 |
| 583 | 20240306 | 091200 | 3098857500 | 438000 | 438000 | 438500 | 438000 | 179 |
| 584 | 20240306 | 091100 | 3020415500 | 438000 | 438500 | 438500 | 438000 | 116 |
| 585 | 20240306 | 091000 | 2969599000 | 438000 | 438500 | 438500 | 438000 | 782 |
| 586 | 20240306 | 090900 | 2627065000 | 438500 | 439000 | 439000 | 438000 | 469 |
| 587 | 20240306 | 090800 | 2421400500 | 439000 | 440000 | 440000 | 438500 | 1011 |
| 588 | 20240306 | 090700 | 1977378500 | 439500 | 439500 | 439500 | 439000 | 520 |
| 589 | 20240306 | 090600 | 1748880000 | 439000 | 439500 | 439500 | 439000 | 274 |
| 590 | 20240306 | 090500 | 1628564500 | 439500 | 440000 | 440000 | 439000 | 377 |
| 591 | 20240306 | 090400 | 1462897500 | 440000 | 440500 | 440500 | 439500 | 1159 |
| 592 | 20240306 | 090300 | 952903500 | 440500 | 440500 | 440500 | 440000 | 289 |
| 593 | 20240306 | 090200 | 825690000 | 440500 | 441000 | 441000 | 440000 | 705 |
| 594 | 20240306 | 090100 | 515109000 | 441000 | 442000 | 442000 | 441000 | 297 |
| 595 | 20240306 | 090000 | 384090500 | 442000 | 443500 | 443500 | 441500 | 865 |