35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 185400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 3 | 20241014 | 185300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 4 | 20241014 | 185200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 5 | 20241014 | 185100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 6 | 20241014 | 185000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 7 | 20241014 | 184900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 8 | 20241014 | 184800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 9 | 20241014 | 184700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 10 | 20241014 | 184600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 11 | 20241014 | 184500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 12 | 20241014 | 184400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 13 | 20241014 | 184300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 14 | 20241014 | 184200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 15 | 20241014 | 184100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 16 | 20241014 | 184000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 17 | 20241014 | 183900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 18 | 20241014 | 183800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 19 | 20241014 | 183700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 20 | 20241014 | 183600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 21 | 20241014 | 183500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 22 | 20241014 | 183400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 23 | 20241014 | 183300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 24 | 20241014 | 183200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 25 | 20241014 | 183100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 26 | 20241014 | 183000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 27 | 20241014 | 182900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 28 | 20241014 | 182800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 29 | 20241014 | 182700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 30 | 20241014 | 182600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 31 | 20241014 | 182500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 32 | 20241014 | 182400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 33 | 20241014 | 182300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 34 | 20241014 | 182200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 35 | 20241014 | 182100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 36 | 20241014 | 182000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 37 | 20241014 | 181900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 38 | 20241014 | 181800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 39 | 20241014 | 181700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 40 | 20241014 | 181600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 41 | 20241014 | 181500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 42 | 20241014 | 181400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 43 | 20241014 | 181300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 44 | 20241014 | 181200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 45 | 20241014 | 181100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 46 | 20241014 | 181000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 47 | 20241014 | 180900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 48 | 20241014 | 180800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 49 | 20241014 | 180700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 50 | 20241014 | 180600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 51 | 20241014 | 180500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 52 | 20241014 | 180400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 53 | 20241014 | 180300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 54 | 20241014 | 180200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 55 | 20241014 | 180100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 56 | 20241014 | 180000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 57 | 20241014 | 175900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 58 | 20241014 | 175800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 59 | 20241014 | 175700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 60 | 20241014 | 175600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 61 | 20241014 | 175500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 62 | 20241014 | 175400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 63 | 20241014 | 175300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 64 | 20241014 | 175200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 65 | 20241014 | 175100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 66 | 20241014 | 175000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 67 | 20241014 | 174900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 68 | 20241014 | 174800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 69 | 20241014 | 174700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 70 | 20241014 | 174600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 71 | 20241014 | 174500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 72 | 20241014 | 174400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 73 | 20241014 | 174300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 74 | 20241014 | 174200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 75 | 20241014 | 174100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 76 | 20241014 | 174000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 77 | 20241014 | 173900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 78 | 20241014 | 173800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 79 | 20241014 | 173700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 80 | 20241014 | 173600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 81 | 20241014 | 173500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 82 | 20241014 | 173400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 83 | 20241014 | 173300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 84 | 20241014 | 173200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 85 | 20241014 | 173100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 86 | 20241014 | 173000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 87 | 20241014 | 172900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 88 | 20241014 | 172800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 89 | 20241014 | 172700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 90 | 20241014 | 172600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 91 | 20241014 | 172500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 92 | 20241014 | 172400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 93 | 20241014 | 172300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 94 | 20241014 | 172200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 95 | 20241014 | 172100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 96 | 20241014 | 172000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 97 | 20241014 | 171900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 98 | 20241014 | 171800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 99 | 20241014 | 171700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 100 | 20241014 | 171600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 101 | 20241014 | 171500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 102 | 20241014 | 171400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 103 | 20241014 | 171300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 104 | 20241014 | 171200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 105 | 20241014 | 171100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 106 | 20241014 | 171000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 107 | 20241014 | 170900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 108 | 20241014 | 170800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 109 | 20241014 | 170700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 110 | 20241014 | 170600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 111 | 20241014 | 170500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 112 | 20241014 | 170400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 113 | 20241014 | 170300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 114 | 20241014 | 170200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 115 | 20241014 | 170100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 116 | 20241014 | 170000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 117 | 20241014 | 165900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 118 | 20241014 | 165800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 119 | 20241014 | 165700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 120 | 20241014 | 165600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 121 | 20241014 | 165500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 122 | 20241014 | 165400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 123 | 20241014 | 165300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 124 | 20241014 | 165200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 125 | 20241014 | 165100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 126 | 20241014 | 165000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 127 | 20241014 | 164900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 128 | 20241014 | 164800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 129 | 20241014 | 164700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 130 | 20241014 | 164600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 131 | 20241014 | 164500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 132 | 20241014 | 164400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 133 | 20241014 | 164300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 134 | 20241014 | 164200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 135 | 20241014 | 164100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 136 | 20241014 | 164000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 137 | 20241014 | 163900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 138 | 20241014 | 163800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 139 | 20241014 | 163700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 140 | 20241014 | 163600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 141 | 20241014 | 163500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 142 | 20241014 | 163400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 143 | 20241014 | 163300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 144 | 20241014 | 163200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 145 | 20241014 | 163100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 146 | 20241014 | 163000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 147 | 20241014 | 162900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 148 | 20241014 | 162800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 149 | 20241014 | 162700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 150 | 20241014 | 162600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 151 | 20241014 | 162500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 152 | 20241014 | 162400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 153 | 20241014 | 162300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 154 | 20241014 | 162200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 155 | 20241014 | 162100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 156 | 20241014 | 162000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 157 | 20241014 | 161900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 158 | 20241014 | 161800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 159 | 20241014 | 161700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 160 | 20241014 | 161600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 161 | 20241014 | 161500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 162 | 20241014 | 161400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 163 | 20241014 | 161300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 164 | 20241014 | 161200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 165 | 20241014 | 161100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 166 | 20241014 | 161000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 167 | 20241014 | 160900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 168 | 20241014 | 160800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 169 | 20241014 | 160700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 170 | 20241014 | 160600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 171 | 20241014 | 160500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 172 | 20241014 | 160400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 173 | 20241014 | 160300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 174 | 20241014 | 160200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 175 | 20241014 | 160100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 176 | 20241014 | 160000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 177 | 20241014 | 155900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 178 | 20241014 | 155800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 179 | 20241014 | 155700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 180 | 20241014 | 155600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 181 | 20241014 | 155500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 182 | 20241014 | 155400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 183 | 20241014 | 155300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 184 | 20241014 | 155200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 185 | 20241014 | 155100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 186 | 20241014 | 155000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 187 | 20241014 | 154900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 188 | 20241014 | 154800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 189 | 20241014 | 154700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 190 | 20241014 | 154600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 191 | 20241014 | 154500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 192 | 20241014 | 154400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 193 | 20241014 | 154300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 194 | 20241014 | 154200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 195 | 20241014 | 154100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 196 | 20241014 | 154000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 197 | 20241014 | 153900 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 198 | 20241014 | 153800 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 199 | 20241014 | 153700 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 200 | 20241014 | 153600 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 201 | 20241014 | 153500 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 202 | 20241014 | 153400 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 203 | 20241014 | 153300 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 204 | 20241014 | 153200 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 205 | 20241014 | 153100 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 0 |
| 206 | 20241014 | 153000 | 304443456000 | 793000 | 793000 | 793000 | 793000 | 7823 |
| 207 | 20241014 | 152900 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 208 | 20241014 | 152800 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 209 | 20241014 | 152700 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 210 | 20241014 | 152600 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 211 | 20241014 | 152500 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 212 | 20241014 | 152400 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 213 | 20241014 | 152300 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 214 | 20241014 | 152200 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 215 | 20241014 | 152100 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 216 | 20241014 | 152000 | 298239817000 | 787000 | 787000 | 787000 | 787000 | 0 |
| 217 | 20241014 | 151900 | 298239817000 | 787000 | 787000 | 789000 | 783000 | 668 |
| 218 | 20241014 | 151800 | 297715091000 | 790000 | 790000 | 791000 | 785000 | 898 |
| 219 | 20241014 | 151700 | 297007649000 | 790000 | 793000 | 795000 | 790000 | 1847 |
| 220 | 20241014 | 151600 | 295543662000 | 793000 | 787000 | 794000 | 786000 | 4214 |
| 221 | 20241014 | 151500 | 292206262000 | 786000 | 782000 | 789000 | 780000 | 3035 |
| 222 | 20241014 | 151400 | 289825884000 | 782000 | 781000 | 787000 | 779000 | 2615 |
| 223 | 20241014 | 151300 | 287783198000 | 781000 | 781000 | 785000 | 780000 | 1511 |
| 224 | 20241014 | 151200 | 286600997000 | 780000 | 783000 | 785000 | 779000 | 3418 |
| 225 | 20241014 | 151100 | 283930331000 | 784000 | 783000 | 787000 | 782000 | 2836 |
| 226 | 20241014 | 151000 | 281707054000 | 782000 | 786000 | 788000 | 781000 | 1962 |
| 227 | 20241014 | 150900 | 280169428000 | 785000 | 791000 | 792000 | 785000 | 4573 |
| 228 | 20241014 | 150800 | 276561850000 | 792000 | 793000 | 794000 | 791000 | 2800 |
| 229 | 20241014 | 150700 | 274343964000 | 793000 | 794000 | 795000 | 793000 | 1887 |
| 230 | 20241014 | 150600 | 272846413000 | 794000 | 796000 | 796000 | 794000 | 1205 |
| 231 | 20241014 | 150500 | 271888344000 | 795000 | 796000 | 797000 | 795000 | 1300 |
| 232 | 20241014 | 150400 | 270854276000 | 797000 | 795000 | 797000 | 795000 | 882 |
| 233 | 20241014 | 150300 | 270152343000 | 795000 | 795000 | 797000 | 794000 | 1095 |
| 234 | 20241014 | 150200 | 269282127000 | 795000 | 795000 | 797000 | 795000 | 1168 |
| 235 | 20241014 | 150100 | 268353277000 | 796000 | 794000 | 797000 | 794000 | 1088 |
| 236 | 20241014 | 150000 | 267487986000 | 795000 | 794000 | 796000 | 793000 | 977 |
| 237 | 20241014 | 145900 | 266712036000 | 793000 | 795000 | 795000 | 793000 | 1304 |
| 238 | 20241014 | 145800 | 265677073000 | 795000 | 794000 | 795000 | 794000 | 1463 |
| 239 | 20241014 | 145700 | 264515376000 | 794000 | 795000 | 796000 | 794000 | 2103 |
| 240 | 20241014 | 145600 | 262844079000 | 795000 | 796000 | 797000 | 795000 | 1069 |
| 241 | 20241014 | 145500 | 261993786000 | 796000 | 796000 | 797000 | 796000 | 1382 |
| 242 | 20241014 | 145400 | 260893679000 | 796000 | 796000 | 797000 | 796000 | 1136 |
| 243 | 20241014 | 145300 | 259989394000 | 796000 | 797000 | 797000 | 796000 | 1280 |
| 244 | 20241014 | 145200 | 258970098000 | 798000 | 797000 | 798000 | 797000 | 945 |
| 245 | 20241014 | 145100 | 258216843000 | 797000 | 798000 | 799000 | 797000 | 1081 |
| 246 | 20241014 | 145000 | 257354728000 | 798000 | 798000 | 799000 | 798000 | 975 |
| 247 | 20241014 | 144900 | 256576633000 | 798000 | 798000 | 799000 | 798000 | 827 |
| 248 | 20241014 | 144800 | 255916587000 | 798000 | 798000 | 800000 | 798000 | 1339 |
| 249 | 20241014 | 144700 | 254847468000 | 798000 | 798000 | 799000 | 798000 | 996 |
| 250 | 20241014 | 144600 | 254052590000 | 799000 | 799000 | 800000 | 798000 | 1641 |
| 251 | 20241014 | 144500 | 252741432000 | 799000 | 799000 | 800000 | 799000 | 753 |
| 252 | 20241014 | 144400 | 252139745000 | 799000 | 799000 | 800000 | 799000 | 953 |
| 253 | 20241014 | 144300 | 251378247000 | 799000 | 799000 | 800000 | 799000 | 431 |
| 254 | 20241014 | 144200 | 251033846000 | 799000 | 800000 | 800000 | 799000 | 465 |
| 255 | 20241014 | 144100 | 250662302000 | 799000 | 799000 | 800000 | 799000 | 431 |
| 256 | 20241014 | 144000 | 250317886000 | 799000 | 800000 | 801000 | 799000 | 1712 |
| 257 | 20241014 | 143900 | 248948420000 | 800000 | 800000 | 801000 | 800000 | 843 |
| 258 | 20241014 | 143800 | 248273916000 | 800000 | 800000 | 802000 | 800000 | 1789 |
| 259 | 20241014 | 143700 | 246841344000 | 800000 | 800000 | 801000 | 799000 | 1542 |
| 260 | 20241014 | 143600 | 245607571000 | 799000 | 799000 | 800000 | 799000 | 624 |
| 261 | 20241014 | 143500 | 245108863000 | 799000 | 799000 | 800000 | 799000 | 890 |
| 262 | 20241014 | 143400 | 244397598000 | 799000 | 799000 | 800000 | 799000 | 461 |
| 263 | 20241014 | 143300 | 244029245000 | 799000 | 799000 | 800000 | 799000 | 429 |
| 264 | 20241014 | 143200 | 243686430000 | 799000 | 799000 | 800000 | 799000 | 520 |
| 265 | 20241014 | 143100 | 243270868000 | 799000 | 798000 | 800000 | 798000 | 622 |
| 266 | 20241014 | 143000 | 242774157000 | 798000 | 798000 | 799000 | 798000 | 531 |
| 267 | 20241014 | 142900 | 242350254000 | 798000 | 798000 | 799000 | 798000 | 367 |
| 268 | 20241014 | 142800 | 242057363000 | 798000 | 798000 | 799000 | 798000 | 884 |
| 269 | 20241014 | 142700 | 241351492000 | 798000 | 798000 | 799000 | 798000 | 533 |
| 270 | 20241014 | 142600 | 240926069000 | 798000 | 799000 | 799000 | 798000 | 921 |
| 271 | 20241014 | 142500 | 240190511000 | 799000 | 799000 | 800000 | 799000 | 549 |
| 272 | 20241014 | 142400 | 239751781000 | 800000 | 799000 | 800000 | 799000 | 351 |
| 273 | 20241014 | 142300 | 239471257000 | 799000 | 799000 | 800000 | 799000 | 741 |
| 274 | 20241014 | 142200 | 238879133000 | 799000 | 799000 | 800000 | 799000 | 531 |
| 275 | 20241014 | 142100 | 238454643000 | 800000 | 799000 | 800000 | 799000 | 537 |
| 276 | 20241014 | 142000 | 238025393000 | 799000 | 800000 | 800000 | 799000 | 564 |
| 277 | 20241014 | 141900 | 237574522000 | 800000 | 800000 | 801000 | 800000 | 1468 |
| 278 | 20241014 | 141800 | 236400099000 | 800000 | 801000 | 801000 | 800000 | 567 |
| 279 | 20241014 | 141700 | 235946294000 | 801000 | 801000 | 802000 | 801000 | 468 |
| 280 | 20241014 | 141600 | 235571380000 | 802000 | 800000 | 802000 | 800000 | 847 |
| 281 | 20241014 | 141500 | 234892870000 | 800000 | 800000 | 801000 | 800000 | 596 |
| 282 | 20241014 | 141400 | 234415782000 | 800000 | 801000 | 802000 | 800000 | 656 |
| 283 | 20241014 | 141300 | 233890363000 | 801000 | 800000 | 801000 | 800000 | 384 |
| 284 | 20241014 | 141200 | 233583014000 | 800000 | 801000 | 802000 | 800000 | 755 |
| 285 | 20241014 | 141100 | 232978357000 | 802000 | 801000 | 802000 | 801000 | 491 |
| 286 | 20241014 | 141000 | 232584890000 | 801000 | 800000 | 802000 | 800000 | 331 |
| 287 | 20241014 | 140900 | 232319720000 | 800000 | 800000 | 801000 | 800000 | 409 |
| 288 | 20241014 | 140800 | 231992364000 | 800000 | 801000 | 801000 | 800000 | 584 |
| 289 | 20241014 | 140700 | 231524854000 | 800000 | 800000 | 801000 | 800000 | 543 |
| 290 | 20241014 | 140600 | 231090383000 | 800000 | 802000 | 803000 | 800000 | 682 |
| 291 | 20241014 | 140500 | 230543911000 | 802000 | 802000 | 803000 | 802000 | 336 |
| 292 | 20241014 | 140400 | 230274433000 | 802000 | 801000 | 803000 | 801000 | 703 |
| 293 | 20241014 | 140300 | 229710410000 | 801000 | 800000 | 802000 | 800000 | 450 |
| 294 | 20241014 | 140200 | 229350120000 | 801000 | 801000 | 801000 | 800000 | 825 |
| 295 | 20241014 | 140100 | 228689638000 | 801000 | 798000 | 801000 | 798000 | 1050 |
| 296 | 20241014 | 140000 | 227850024000 | 798000 | 798000 | 799000 | 797000 | 510 |
| 297 | 20241014 | 135900 | 227443148000 | 798000 | 798000 | 800000 | 798000 | 745 |
| 298 | 20241014 | 135800 | 226847874000 | 798000 | 798000 | 799000 | 796000 | 785 |
| 299 | 20241014 | 135700 | 226222092000 | 797000 | 797000 | 798000 | 795000 | 2792 |
| 300 | 20241014 | 135600 | 223999796000 | 797000 | 798000 | 799000 | 797000 | 668 |
| 301 | 20241014 | 135500 | 223467015000 | 797000 | 799000 | 800000 | 797000 | 1247 |
| 302 | 20241014 | 135400 | 222471633000 | 799000 | 801000 | 802000 | 799000 | 6776 |
| 303 | 20241014 | 135300 | 217048762000 | 801000 | 801000 | 802000 | 801000 | 1118 |
| 304 | 20241014 | 135200 | 216152451000 | 801000 | 802000 | 802000 | 801000 | 1311 |
| 305 | 20241014 | 135100 | 215101497000 | 802000 | 803000 | 805000 | 802000 | 2297 |
| 306 | 20241014 | 135000 | 213257336000 | 803000 | 803000 | 804000 | 802000 | 942 |
| 307 | 20241014 | 134900 | 212500885000 | 803000 | 802000 | 804000 | 802000 | 473 |
| 308 | 20241014 | 134800 | 212121227000 | 802000 | 805000 | 806000 | 802000 | 1825 |
| 309 | 20241014 | 134700 | 210656340000 | 804000 | 803000 | 807000 | 803000 | 1153 |
| 310 | 20241014 | 134600 | 209728662000 | 804000 | 803000 | 805000 | 802000 | 1113 |
| 311 | 20241014 | 134500 | 208834891000 | 803000 | 806000 | 806000 | 802000 | 3180 |
| 312 | 20241014 | 134400 | 206278517000 | 805000 | 806000 | 807000 | 805000 | 569 |
| 313 | 20241014 | 134300 | 205819901000 | 806000 | 805000 | 806000 | 805000 | 492 |
| 314 | 20241014 | 134200 | 205423591000 | 805000 | 806000 | 807000 | 805000 | 811 |
| 315 | 20241014 | 134100 | 204769898000 | 806000 | 808000 | 810000 | 806000 | 1948 |
| 316 | 20241014 | 134000 | 203196007000 | 808000 | 807000 | 809000 | 807000 | 555 |
| 317 | 20241014 | 133900 | 202747759000 | 807000 | 809000 | 810000 | 806000 | 1946 |
| 318 | 20241014 | 133800 | 201175857000 | 809000 | 810000 | 811000 | 809000 | 733 |
| 319 | 20241014 | 133700 | 200582297000 | 809000 | 808000 | 810000 | 808000 | 518 |
| 320 | 20241014 | 133600 | 200163514000 | 809000 | 811000 | 812000 | 807000 | 1681 |
| 321 | 20241014 | 133500 | 198802640000 | 811000 | 808000 | 811000 | 808000 | 718 |
| 322 | 20241014 | 133400 | 198221665000 | 808000 | 810000 | 810000 | 808000 | 438 |
| 323 | 20241014 | 133300 | 197867513000 | 809000 | 810000 | 811000 | 809000 | 990 |
| 324 | 20241014 | 133200 | 197065642000 | 810000 | 810000 | 811000 | 809000 | 1416 |
| 325 | 20241014 | 133100 | 195918743000 | 810000 | 810000 | 811000 | 808000 | 13880 |
| 326 | 20241014 | 133000 | 184677081000 | 810000 | 811000 | 812000 | 810000 | 591 |
| 327 | 20241014 | 132900 | 184197940000 | 811000 | 811000 | 812000 | 810000 | 1528 |
| 328 | 20241014 | 132800 | 182958222000 | 811000 | 814000 | 814000 | 811000 | 1882 |
| 329 | 20241014 | 132700 | 181428726000 | 813000 | 814000 | 816000 | 813000 | 1662 |
| 330 | 20241014 | 132600 | 180075697000 | 815000 | 816000 | 816000 | 814000 | 806 |
| 331 | 20241014 | 132500 | 179418887000 | 815000 | 816000 | 817000 | 815000 | 1720 |
| 332 | 20241014 | 132400 | 178015532000 | 816000 | 818000 | 818000 | 816000 | 1083 |
| 333 | 20241014 | 132300 | 177130614000 | 818000 | 816000 | 818000 | 816000 | 3369 |
| 334 | 20241014 | 132200 | 174377967000 | 816000 | 817000 | 817000 | 816000 | 529 |
| 335 | 20241014 | 132100 | 173946001000 | 817000 | 817000 | 818000 | 816000 | 848 |
| 336 | 20241014 | 132000 | 173253238000 | 817000 | 816000 | 817000 | 816000 | 201 |
| 337 | 20241014 | 131900 | 173089132000 | 816000 | 816000 | 817000 | 816000 | 227 |
| 338 | 20241014 | 131800 | 172903858000 | 816000 | 817000 | 817000 | 816000 | 583 |
| 339 | 20241014 | 131700 | 172427973000 | 816000 | 817000 | 818000 | 816000 | 703 |
| 340 | 20241014 | 131600 | 171853681000 | 818000 | 816000 | 818000 | 816000 | 682 |
| 341 | 20241014 | 131500 | 171296519000 | 816000 | 818000 | 818000 | 815000 | 1445 |
| 342 | 20241014 | 131400 | 170116440000 | 818000 | 819000 | 820000 | 818000 | 1309 |
| 343 | 20241014 | 131300 | 169044422000 | 819000 | 820000 | 820000 | 819000 | 3958 |
| 344 | 20241014 | 131200 | 165802532000 | 819000 | 816000 | 820000 | 815000 | 11197 |
| 345 | 20241014 | 131100 | 156645358000 | 815000 | 813000 | 816000 | 813000 | 6981 |
| 346 | 20241014 | 131000 | 150959882000 | 813000 | 814000 | 814000 | 813000 | 559 |
| 347 | 20241014 | 130900 | 150505406000 | 814000 | 813000 | 814000 | 813000 | 278 |
| 348 | 20241014 | 130800 | 150279349000 | 813000 | 814000 | 814000 | 813000 | 884 |
| 349 | 20241014 | 130700 | 149560086000 | 813000 | 812000 | 814000 | 812000 | 1217 |
| 350 | 20241014 | 130600 | 148570735000 | 812000 | 812000 | 813000 | 812000 | 132 |
| 351 | 20241014 | 130500 | 148463502000 | 812000 | 813000 | 814000 | 812000 | 2903 |
| 352 | 20241014 | 130400 | 146105931000 | 813000 | 814000 | 814000 | 813000 | 160 |
| 353 | 20241014 | 130300 | 145975816000 | 814000 | 814000 | 814000 | 813000 | 305 |
| 354 | 20241014 | 130200 | 145727844000 | 813000 | 813000 | 814000 | 813000 | 630 |
| 355 | 20241014 | 130100 | 145215628000 | 813000 | 813000 | 814000 | 813000 | 1633 |
| 356 | 20241014 | 130000 | 143886461000 | 813000 | 814000 | 814000 | 813000 | 499 |
| 357 | 20241014 | 125900 | 143480749000 | 813000 | 813000 | 813000 | 812000 | 1044 |
| 358 | 20241014 | 125800 | 142631992000 | 813000 | 812000 | 813000 | 811000 | 764 |
| 359 | 20241014 | 125700 | 142011669000 | 812000 | 811000 | 812000 | 811000 | 266 |
| 360 | 20241014 | 125600 | 141795809000 | 811000 | 812000 | 812000 | 811000 | 104 |
| 361 | 20241014 | 125500 | 141711406000 | 812000 | 812000 | 813000 | 812000 | 328 |
| 362 | 20241014 | 125400 | 141445034000 | 812000 | 812000 | 813000 | 812000 | 117 |
| 363 | 20241014 | 125300 | 141349976000 | 812000 | 812000 | 813000 | 812000 | 115 |
| 364 | 20241014 | 125200 | 141256579000 | 812000 | 812000 | 813000 | 812000 | 269 |
| 365 | 20241014 | 125100 | 141038142000 | 812000 | 813000 | 813000 | 812000 | 115 |
| 366 | 20241014 | 125000 | 140944720000 | 813000 | 812000 | 813000 | 811000 | 718 |
| 367 | 20241014 | 124900 | 140362183000 | 812000 | 813000 | 813000 | 811000 | 289 |
| 368 | 20241014 | 124800 | 140127515000 | 812000 | 813000 | 813000 | 811000 | 1521 |
| 369 | 20241014 | 124700 | 138891673000 | 813000 | 811000 | 813000 | 811000 | 1685 |
| 370 | 20241014 | 124600 | 137523297000 | 812000 | 811000 | 812000 | 811000 | 200 |
| 371 | 20241014 | 124500 | 137361061000 | 811000 | 811000 | 812000 | 811000 | 273 |
| 372 | 20241014 | 124400 | 137139591000 | 812000 | 811000 | 812000 | 810000 | 1099 |
| 373 | 20241014 | 124300 | 136248290000 | 811000 | 811000 | 811000 | 810000 | 313 |
| 374 | 20241014 | 124200 | 135994657000 | 810000 | 810000 | 811000 | 810000 | 157 |
| 375 | 20241014 | 124100 | 135867423000 | 810000 | 811000 | 811000 | 810000 | 344 |
| 376 | 20241014 | 124000 | 135588582000 | 810000 | 811000 | 811000 | 810000 | 190 |
| 377 | 20241014 | 123900 | 135434662000 | 810000 | 810000 | 811000 | 810000 | 124 |
| 378 | 20241014 | 123800 | 135334213000 | 810000 | 812000 | 812000 | 810000 | 493 |
| 379 | 20241014 | 123700 | 134934607000 | 811000 | 811000 | 812000 | 810000 | 714 |
| 380 | 20241014 | 123600 | 134355547000 | 812000 | 811000 | 812000 | 811000 | 134 |
| 381 | 20241014 | 123500 | 134246798000 | 811000 | 811000 | 812000 | 811000 | 113 |
| 382 | 20241014 | 123400 | 134155106000 | 811000 | 811000 | 812000 | 811000 | 382 |
| 383 | 20241014 | 123300 | 133845274000 | 811000 | 810000 | 811000 | 810000 | 712 |
| 384 | 20241014 | 123200 | 133267939000 | 810000 | 810000 | 811000 | 810000 | 239 |
| 385 | 20241014 | 123100 | 133074323000 | 810000 | 811000 | 811000 | 810000 | 101 |
| 386 | 20241014 | 123000 | 132992482000 | 810000 | 811000 | 811000 | 810000 | 139 |
| 387 | 20241014 | 122900 | 132879861000 | 811000 | 810000 | 811000 | 810000 | 1914 |
| 388 | 20241014 | 122800 | 131329473000 | 811000 | 812000 | 812000 | 810000 | 1739 |
| 389 | 20241014 | 122700 | 129920134000 | 812000 | 811000 | 812000 | 811000 | 308 |
| 390 | 20241014 | 122600 | 129670338000 | 811000 | 811000 | 812000 | 811000 | 213 |
| 391 | 20241014 | 122500 | 129497428000 | 811000 | 810000 | 812000 | 810000 | 1639 |
| 392 | 20241014 | 122400 | 128168091000 | 811000 | 810000 | 811000 | 810000 | 391 |
| 393 | 20241014 | 122300 | 127851075000 | 811000 | 810000 | 811000 | 810000 | 380 |
| 394 | 20241014 | 122200 | 127543018000 | 810000 | 810000 | 811000 | 810000 | 135 |
| 395 | 20241014 | 122100 | 127433603000 | 810000 | 810000 | 811000 | 810000 | 134 |
| 396 | 20241014 | 122000 | 127324995000 | 810000 | 809000 | 811000 | 809000 | 1156 |
| 397 | 20241014 | 121900 | 126388634000 | 809000 | 810000 | 810000 | 809000 | 504 |
| 398 | 20241014 | 121800 | 125980531000 | 810000 | 810000 | 810000 | 809000 | 149 |
| 399 | 20241014 | 121700 | 125859915000 | 809000 | 809000 | 810000 | 809000 | 212 |
| 400 | 20241014 | 121600 | 125688329000 | 810000 | 809000 | 810000 | 809000 | 379 |
| 401 | 20241014 | 121500 | 125381591000 | 810000 | 809000 | 810000 | 809000 | 138 |
| 402 | 20241014 | 121400 | 125269878000 | 809000 | 809000 | 810000 | 809000 | 176 |
| 403 | 20241014 | 121300 | 125127405000 | 810000 | 810000 | 810000 | 809000 | 407 |
| 404 | 20241014 | 121200 | 124797815000 | 810000 | 810000 | 810000 | 809000 | 279 |
| 405 | 20241014 | 121100 | 124571923000 | 809000 | 809000 | 810000 | 808000 | 2689 |
| 406 | 20241014 | 121000 | 122394959000 | 808000 | 808000 | 809000 | 808000 | 671 |
| 407 | 20241014 | 120900 | 121852395000 | 808000 | 809000 | 809000 | 808000 | 278 |
| 408 | 20241014 | 120800 | 121627697000 | 809000 | 808000 | 809000 | 807000 | 633 |
| 409 | 20241014 | 120700 | 121116228000 | 807000 | 807000 | 808000 | 807000 | 92 |
| 410 | 20241014 | 120600 | 121041973000 | 807000 | 807000 | 808000 | 807000 | 84 |
| 411 | 20241014 | 120500 | 120974171000 | 807000 | 807000 | 808000 | 806000 | 316 |
| 412 | 20241014 | 120400 | 120719236000 | 807000 | 806000 | 808000 | 806000 | 609 |
| 413 | 20241014 | 120300 | 120227714000 | 806000 | 806000 | 807000 | 806000 | 362 |
| 414 | 20241014 | 120200 | 119935935000 | 806000 | 806000 | 807000 | 806000 | 410 |
| 415 | 20241014 | 120100 | 119605466000 | 806000 | 806000 | 807000 | 806000 | 185 |
| 416 | 20241014 | 120000 | 119456347000 | 806000 | 805000 | 807000 | 805000 | 243 |
| 417 | 20241014 | 115900 | 119260525000 | 805000 | 806000 | 806000 | 805000 | 286 |
| 418 | 20241014 | 115800 | 119030102000 | 806000 | 807000 | 807000 | 806000 | 191 |
| 419 | 20241014 | 115700 | 118876140000 | 806000 | 806000 | 807000 | 806000 | 153 |
| 420 | 20241014 | 115600 | 118752814000 | 806000 | 806000 | 807000 | 806000 | 130 |
| 421 | 20241014 | 115500 | 118648016000 | 806000 | 806000 | 807000 | 806000 | 254 |
| 422 | 20241014 | 115400 | 118443282000 | 806000 | 806000 | 807000 | 806000 | 412 |
| 423 | 20241014 | 115300 | 118111123000 | 806000 | 806000 | 807000 | 806000 | 117 |
| 424 | 20241014 | 115200 | 118016798000 | 806000 | 806000 | 807000 | 806000 | 96 |
| 425 | 20241014 | 115100 | 117939408000 | 806000 | 806000 | 807000 | 806000 | 353 |
| 426 | 20241014 | 115000 | 117654682000 | 806000 | 806000 | 807000 | 806000 | 402 |
| 427 | 20241014 | 114900 | 117330655000 | 806000 | 806000 | 807000 | 806000 | 490 |
| 428 | 20241014 | 114800 | 116935658000 | 806000 | 807000 | 807000 | 806000 | 187 |
| 429 | 20241014 | 114700 | 116784933000 | 807000 | 806000 | 807000 | 805000 | 185 |
| 430 | 20241014 | 114600 | 116635838000 | 806000 | 806000 | 807000 | 805000 | 800 |
| 431 | 20241014 | 114500 | 115991157000 | 806000 | 807000 | 808000 | 806000 | 213 |
| 432 | 20241014 | 114400 | 115819289000 | 807000 | 806000 | 808000 | 806000 | 292 |
| 433 | 20241014 | 114300 | 115583810000 | 807000 | 808000 | 809000 | 806000 | 458 |
| 434 | 20241014 | 114200 | 115213859000 | 809000 | 807000 | 809000 | 807000 | 527 |
| 435 | 20241014 | 114100 | 114788244000 | 807000 | 807000 | 808000 | 807000 | 250 |
| 436 | 20241014 | 114000 | 114586453000 | 807000 | 806000 | 808000 | 806000 | 181 |
| 437 | 20241014 | 113900 | 114440448000 | 806000 | 806000 | 808000 | 806000 | 172 |
| 438 | 20241014 | 113800 | 114301735000 | 807000 | 807000 | 807000 | 806000 | 227 |
| 439 | 20241014 | 113700 | 114118623000 | 807000 | 807000 | 809000 | 806000 | 1078 |
| 440 | 20241014 | 113600 | 113248559000 | 808000 | 807000 | 808000 | 807000 | 354 |
| 441 | 20241014 | 113500 | 112962649000 | 807000 | 807000 | 808000 | 807000 | 189 |
| 442 | 20241014 | 113400 | 112810030000 | 807000 | 807000 | 808000 | 807000 | 379 |
| 443 | 20241014 | 113300 | 112503990000 | 807000 | 806000 | 808000 | 806000 | 517 |
| 444 | 20241014 | 113200 | 112086735000 | 806000 | 807000 | 808000 | 806000 | 648 |
| 445 | 20241014 | 113100 | 111563838000 | 807000 | 809000 | 809000 | 807000 | 996 |
| 446 | 20241014 | 113000 | 110758634000 | 809000 | 810000 | 810000 | 809000 | 346 |
| 447 | 20241014 | 112900 | 110478663000 | 809000 | 808000 | 810000 | 808000 | 1286 |
| 448 | 20241014 | 112800 | 109437314000 | 809000 | 808000 | 810000 | 808000 | 2181 |
| 449 | 20241014 | 112700 | 107673202000 | 808000 | 807000 | 809000 | 807000 | 2683 |
| 450 | 20241014 | 112600 | 105507062000 | 807000 | 804000 | 807000 | 804000 | 6401 |
| 451 | 20241014 | 112500 | 100351802000 | 804000 | 804000 | 805000 | 804000 | 169 |
| 452 | 20241014 | 112400 | 100215912000 | 805000 | 804000 | 805000 | 804000 | 500 |
| 453 | 20241014 | 112300 | 99813630000 | 804000 | 803000 | 805000 | 803000 | 3226 |
| 454 | 20241014 | 112200 | 97219460000 | 803000 | 803000 | 804000 | 803000 | 170 |
| 455 | 20241014 | 112100 | 97082934000 | 803000 | 803000 | 804000 | 803000 | 330 |
| 456 | 20241014 | 112000 | 96817869000 | 803000 | 803000 | 804000 | 803000 | 220 |
| 457 | 20241014 | 111900 | 96641094000 | 803000 | 803000 | 804000 | 802000 | 1729 |
| 458 | 20241014 | 111800 | 95252571000 | 802000 | 802000 | 803000 | 802000 | 296 |
| 459 | 20241014 | 111700 | 95015168000 | 803000 | 802000 | 803000 | 802000 | 381 |
| 460 | 20241014 | 111600 | 94709489000 | 802000 | 802000 | 803000 | 801000 | 786 |
| 461 | 20241014 | 111500 | 94078866000 | 802000 | 802000 | 803000 | 801000 | 490 |
| 462 | 20241014 | 111400 | 93685708000 | 801000 | 801000 | 803000 | 801000 | 392 |
| 463 | 20241014 | 111300 | 93371435000 | 801000 | 801000 | 803000 | 801000 | 408 |
| 464 | 20241014 | 111200 | 93044151000 | 802000 | 801000 | 802000 | 801000 | 474 |
| 465 | 20241014 | 111100 | 92664195000 | 801000 | 801000 | 802000 | 801000 | 373 |
| 466 | 20241014 | 111000 | 92365196000 | 801000 | 803000 | 803000 | 801000 | 350 |
| 467 | 20241014 | 110900 | 92084618000 | 802000 | 799000 | 803000 | 799000 | 1676 |
| 468 | 20241014 | 110800 | 90740879000 | 799000 | 800000 | 800000 | 799000 | 256 |
| 469 | 20241014 | 110700 | 90536187000 | 799000 | 799000 | 800000 | 799000 | 474 |
| 470 | 20241014 | 110600 | 90157170000 | 800000 | 799000 | 800000 | 799000 | 355 |
| 471 | 20241014 | 110500 | 89873276000 | 800000 | 799000 | 800000 | 799000 | 267 |
| 472 | 20241014 | 110400 | 89659760000 | 799000 | 801000 | 801000 | 799000 | 4577 |
| 473 | 20241014 | 110300 | 85997829000 | 801000 | 801000 | 803000 | 801000 | 218 |
| 474 | 20241014 | 110200 | 85823090000 | 802000 | 801000 | 803000 | 801000 | 474 |
| 475 | 20241014 | 110100 | 85443059000 | 802000 | 803000 | 803000 | 801000 | 709 |
| 476 | 20241014 | 110000 | 84874331000 | 802000 | 801000 | 803000 | 801000 | 529 |
| 477 | 20241014 | 105900 | 84449980000 | 801000 | 802000 | 802000 | 801000 | 607 |
| 478 | 20241014 | 105800 | 83963477000 | 802000 | 801000 | 802000 | 801000 | 417 |
| 479 | 20241014 | 105700 | 83629115000 | 802000 | 802000 | 802000 | 801000 | 1517 |
| 480 | 20241014 | 105600 | 82412724000 | 801000 | 801000 | 802000 | 801000 | 338 |
| 481 | 20241014 | 105500 | 82141872000 | 801000 | 801000 | 802000 | 800000 | 840 |
| 482 | 20241014 | 105400 | 81468348000 | 801000 | 801000 | 801000 | 800000 | 1264 |
| 483 | 20241014 | 105300 | 80456021000 | 800000 | 800000 | 801000 | 800000 | 393 |
| 484 | 20241014 | 105200 | 80141358000 | 800000 | 800000 | 801000 | 800000 | 877 |
| 485 | 20241014 | 105100 | 79439268000 | 800000 | 801000 | 801000 | 800000 | 517 |
| 486 | 20241014 | 105000 | 79025442000 | 800000 | 800000 | 801000 | 800000 | 326 |
| 487 | 20241014 | 104900 | 78764462000 | 800000 | 801000 | 801000 | 800000 | 1214 |
| 488 | 20241014 | 104800 | 77792443000 | 801000 | 800000 | 801000 | 800000 | 474 |
| 489 | 20241014 | 104700 | 77413078000 | 801000 | 800000 | 801000 | 800000 | 417 |
| 490 | 20241014 | 104600 | 77079313000 | 800000 | 800000 | 801000 | 800000 | 978 |
| 491 | 20241014 | 104500 | 76296669000 | 800000 | 800000 | 801000 | 800000 | 496 |
| 492 | 20241014 | 104400 | 75899858000 | 800000 | 800000 | 801000 | 800000 | 478 |
| 493 | 20241014 | 104300 | 75517389000 | 800000 | 800000 | 800000 | 800000 | 880 |
| 494 | 20241014 | 104200 | 74813389000 | 800000 | 800000 | 801000 | 800000 | 242 |
| 495 | 20241014 | 104100 | 74619775000 | 800000 | 801000 | 801000 | 800000 | 938 |
| 496 | 20241014 | 104000 | 73869100000 | 800000 | 800000 | 801000 | 800000 | 840 |
| 497 | 20241014 | 103900 | 73196666000 | 801000 | 800000 | 801000 | 800000 | 155 |
| 498 | 20241014 | 103800 | 73072637000 | 800000 | 800000 | 801000 | 799000 | 1734 |
| 499 | 20241014 | 103700 | 71685270000 | 800000 | 799000 | 800000 | 799000 | 327 |
| 500 | 20241014 | 103600 | 71423976000 | 800000 | 799000 | 801000 | 799000 | 1163 |
| 501 | 20241014 | 103500 | 70493413000 | 799000 | 799000 | 799000 | 799000 | 62 |
| 502 | 20241014 | 103400 | 70443875000 | 799000 | 800000 | 800000 | 799000 | 132 |
| 503 | 20241014 | 103300 | 70338287000 | 800000 | 799000 | 800000 | 799000 | 1430 |
| 504 | 20241014 | 103200 | 69194298000 | 800000 | 799000 | 800000 | 799000 | 124 |
| 505 | 20241014 | 103100 | 69095193000 | 799000 | 800000 | 801000 | 799000 | 1006 |
| 506 | 20241014 | 103000 | 68290353000 | 800000 | 799000 | 801000 | 798000 | 3826 |
| 507 | 20241014 | 102900 | 65230370000 | 798000 | 799000 | 799000 | 798000 | 953 |
| 508 | 20241014 | 102800 | 64469187000 | 798000 | 798000 | 799000 | 798000 | 495 |
| 509 | 20241014 | 102700 | 64073694000 | 798000 | 797000 | 799000 | 796000 | 1754 |
| 510 | 20241014 | 102600 | 62673165000 | 797000 | 798000 | 798000 | 797000 | 1014 |
| 511 | 20241014 | 102500 | 61864596000 | 797000 | 797000 | 798000 | 797000 | 30 |
| 512 | 20241014 | 102400 | 61840674000 | 797000 | 797000 | 798000 | 797000 | 161 |
| 513 | 20241014 | 102300 | 61712343000 | 797000 | 798000 | 798000 | 797000 | 267 |
| 514 | 20241014 | 102200 | 61499285000 | 798000 | 798000 | 798000 | 798000 | 112 |
| 515 | 20241014 | 102100 | 61409909000 | 798000 | 799000 | 799000 | 798000 | 86 |
| 516 | 20241014 | 102000 | 61341262000 | 799000 | 799000 | 800000 | 799000 | 729 |
| 517 | 20241014 | 101900 | 60758786000 | 799000 | 798000 | 799000 | 798000 | 511 |
| 518 | 20241014 | 101800 | 60350556000 | 798000 | 798000 | 799000 | 798000 | 199 |
| 519 | 20241014 | 101700 | 60191753000 | 799000 | 798000 | 799000 | 798000 | 51 |
| 520 | 20241014 | 101600 | 60151037000 | 798000 | 799000 | 799000 | 798000 | 69 |
| 521 | 20241014 | 101500 | 60095974000 | 799000 | 797000 | 799000 | 797000 | 298 |
| 522 | 20241014 | 101400 | 59858127000 | 798000 | 796000 | 798000 | 796000 | 978 |
| 523 | 20241014 | 101300 | 59078478000 | 796000 | 796000 | 797000 | 796000 | 61 |
| 524 | 20241014 | 101200 | 59029921000 | 796000 | 796000 | 797000 | 796000 | 107 |
| 525 | 20241014 | 101100 | 58944725000 | 796000 | 796000 | 797000 | 796000 | 123 |
| 526 | 20241014 | 101000 | 58846816000 | 796000 | 795000 | 797000 | 795000 | 33 |
| 527 | 20241014 | 100900 | 58820550000 | 796000 | 796000 | 796000 | 795000 | 219 |
| 528 | 20241014 | 100800 | 58646273000 | 795000 | 796000 | 796000 | 795000 | 226 |
| 529 | 20241014 | 100700 | 58466498000 | 796000 | 796000 | 797000 | 796000 | 110 |
| 530 | 20241014 | 100600 | 58378927000 | 796000 | 794000 | 797000 | 794000 | 507 |
| 531 | 20241014 | 100500 | 57975685000 | 794000 | 793000 | 795000 | 793000 | 900 |
| 532 | 20241014 | 100400 | 57261051000 | 793000 | 793000 | 794000 | 792000 | 1123 |
| 533 | 20241014 | 100300 | 56370536000 | 793000 | 793000 | 794000 | 793000 | 227 |
| 534 | 20241014 | 100200 | 56190510000 | 794000 | 794000 | 794000 | 793000 | 217 |
| 535 | 20241014 | 100100 | 56018294000 | 794000 | 794000 | 796000 | 793000 | 307 |
| 536 | 20241014 | 100000 | 55774408000 | 794000 | 795000 | 796000 | 793000 | 972 |
| 537 | 20241014 | 095900 | 55002619000 | 795000 | 795000 | 795000 | 795000 | 225 |
| 538 | 20241014 | 095800 | 54823744000 | 795000 | 795000 | 796000 | 795000 | 2265 |
| 539 | 20241014 | 095700 | 53023046000 | 795000 | 795000 | 796000 | 794000 | 201 |
| 540 | 20241014 | 095600 | 52863271000 | 795000 | 796000 | 797000 | 795000 | 135 |
| 541 | 20241014 | 095500 | 52755808000 | 796000 | 795000 | 797000 | 795000 | 213 |
| 542 | 20241014 | 095400 | 52586341000 | 795000 | 795000 | 796000 | 795000 | 99 |
| 543 | 20241014 | 095300 | 52507633000 | 795000 | 795000 | 796000 | 794000 | 394 |
| 544 | 20241014 | 095200 | 52194442000 | 794000 | 794000 | 795000 | 794000 | 286 |
| 545 | 20241014 | 095100 | 51967213000 | 794000 | 794000 | 795000 | 794000 | 200 |
| 546 | 20241014 | 095000 | 51808330000 | 794000 | 795000 | 796000 | 794000 | 460 |
| 547 | 20241014 | 094900 | 51442974000 | 795000 | 795000 | 796000 | 795000 | 256 |
| 548 | 20241014 | 094800 | 51239432000 | 795000 | 795000 | 796000 | 794000 | 339 |
| 549 | 20241014 | 094700 | 50969981000 | 795000 | 796000 | 797000 | 794000 | 1705 |
| 550 | 20241014 | 094600 | 49614409000 | 796000 | 796000 | 797000 | 796000 | 205 |
| 551 | 20241014 | 094500 | 49451220000 | 797000 | 797000 | 797000 | 796000 | 168 |
| 552 | 20241014 | 094400 | 49317460000 | 797000 | 796000 | 797000 | 796000 | 186 |
| 553 | 20241014 | 094300 | 49169343000 | 796000 | 796000 | 797000 | 795000 | 981 |
| 554 | 20241014 | 094200 | 48388464000 | 796000 | 798000 | 799000 | 796000 | 4291 |
| 555 | 20241014 | 094100 | 44969086000 | 798000 | 798000 | 799000 | 798000 | 91 |
| 556 | 20241014 | 094000 | 44896466000 | 798000 | 797000 | 798000 | 797000 | 226 |
| 557 | 20241014 | 093900 | 44716236000 | 798000 | 798000 | 798000 | 797000 | 329 |
| 558 | 20241014 | 093800 | 44453732000 | 798000 | 798000 | 799000 | 797000 | 277 |
| 559 | 20241014 | 093700 | 44232721000 | 798000 | 798000 | 798000 | 797000 | 103 |
| 560 | 20241014 | 093600 | 44150534000 | 798000 | 798000 | 799000 | 797000 | 256 |
| 561 | 20241014 | 093500 | 43946217000 | 798000 | 798000 | 799000 | 797000 | 169 |
| 562 | 20241014 | 093400 | 43811342000 | 797000 | 798000 | 799000 | 797000 | 200 |
| 563 | 20241014 | 093300 | 43651823000 | 798000 | 798000 | 799000 | 797000 | 887 |
| 564 | 20241014 | 093200 | 42943976000 | 798000 | 798000 | 800000 | 798000 | 266 |
| 565 | 20241014 | 093100 | 42731488000 | 798000 | 799000 | 800000 | 798000 | 4384 |
| 566 | 20241014 | 093000 | 39230521000 | 800000 | 800000 | 800000 | 799000 | 115 |
| 567 | 20241014 | 092900 | 39138547000 | 800000 | 801000 | 801000 | 800000 | 531 |
| 568 | 20241014 | 092800 | 38713708000 | 800000 | 801000 | 801000 | 799000 | 651 |
| 569 | 20241014 | 092700 | 38192798000 | 801000 | 800000 | 801000 | 799000 | 286 |
| 570 | 20241014 | 092600 | 37963915000 | 799000 | 801000 | 801000 | 799000 | 338 |
| 571 | 20241014 | 092500 | 37693505000 | 800000 | 801000 | 801000 | 800000 | 637 |
| 572 | 20241014 | 092400 | 37183760000 | 801000 | 801000 | 801000 | 800000 | 481 |
| 573 | 20241014 | 092300 | 36798874000 | 800000 | 801000 | 801000 | 800000 | 154 |
| 574 | 20241014 | 092200 | 36675557000 | 801000 | 801000 | 802000 | 800000 | 1101 |
| 575 | 20241014 | 092100 | 35793749000 | 800000 | 800000 | 801000 | 799000 | 1284 |
| 576 | 20241014 | 092000 | 34766538000 | 800000 | 800000 | 800000 | 799000 | 266 |
| 577 | 20241014 | 091900 | 34553884000 | 799000 | 801000 | 801000 | 799000 | 936 |
| 578 | 20241014 | 091800 | 33804959000 | 800000 | 801000 | 801000 | 800000 | 477 |
| 579 | 20241014 | 091700 | 33423133000 | 801000 | 801000 | 801000 | 800000 | 642 |
| 580 | 20241014 | 091600 | 32909154000 | 800000 | 801000 | 801000 | 800000 | 612 |
| 581 | 20241014 | 091500 | 32419440000 | 800000 | 801000 | 801000 | 800000 | 456 |
| 582 | 20241014 | 091400 | 32054516000 | 800000 | 800000 | 801000 | 800000 | 1274 |
| 583 | 20241014 | 091300 | 31035269000 | 800000 | 800000 | 800000 | 799000 | 189 |
| 584 | 20241014 | 091200 | 30884133000 | 800000 | 800000 | 800000 | 799000 | 124 |
| 585 | 20241014 | 091100 | 30784986000 | 799000 | 800000 | 800000 | 799000 | 421 |
| 586 | 20241014 | 091000 | 30448494000 | 800000 | 799000 | 801000 | 798000 | 1683 |
| 587 | 20241014 | 090900 | 29101350000 | 800000 | 802000 | 802000 | 798000 | 2140 |
| 588 | 20241014 | 090800 | 27389295000 | 801000 | 802000 | 803000 | 801000 | 491 |
| 589 | 20241014 | 090700 | 26995544000 | 802000 | 802000 | 803000 | 801000 | 1643 |
| 590 | 20241014 | 090600 | 25678217000 | 802000 | 801000 | 803000 | 801000 | 792 |
| 591 | 20241014 | 090500 | 25043097000 | 801000 | 797000 | 802000 | 797000 | 2773 |
| 592 | 20241014 | 090400 | 22825032000 | 798000 | 797000 | 798000 | 796000 | 2038 |
| 593 | 20241014 | 090300 | 21200770000 | 797000 | 796000 | 798000 | 796000 | 2350 |
| 594 | 20241014 | 090200 | 19328941000 | 796000 | 796000 | 800000 | 796000 | 924 |
| 595 | 20241014 | 090100 | 18592492000 | 800000 | 801000 | 803000 | 794000 | 9245 |
| 596 | 20241014 | 090000 | 11220575000 | 802000 | 800000 | 805000 | 796000 | 13712 |