30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 185300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 3 | 20231109 | 185200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231109 | 185100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231109 | 185000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231109 | 184900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231109 | 184800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231109 | 184700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231109 | 184600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231109 | 184500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231109 | 184400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231109 | 184300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231109 | 184200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231109 | 184100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231109 | 184000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231109 | 183900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231109 | 183800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231109 | 183700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231109 | 183600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231109 | 183500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231109 | 183400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231109 | 183300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231109 | 183200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231109 | 183100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231109 | 183000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231109 | 182900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231109 | 182800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231109 | 182700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231109 | 182600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231109 | 182500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231109 | 182400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231109 | 182300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 33 | 20231109 | 182200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231109 | 182100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231109 | 182000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231109 | 181900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231109 | 181800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231109 | 181700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231109 | 181600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231109 | 181500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231109 | 181400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231109 | 181300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231109 | 181200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231109 | 181100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231109 | 181000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231109 | 180900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231109 | 180800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231109 | 180700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231109 | 180600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231109 | 180500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231109 | 180400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231109 | 180300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231109 | 180200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231109 | 180100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231109 | 180000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231109 | 175900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231109 | 175800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231109 | 175700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231109 | 175600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231109 | 175500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231109 | 175400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231109 | 175300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 63 | 20231109 | 175200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231109 | 175100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231109 | 175000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231109 | 174900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231109 | 174800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231109 | 174700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231109 | 174600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231109 | 174500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231109 | 174400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231109 | 174300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231109 | 174200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231109 | 174100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231109 | 174000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231109 | 173900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231109 | 173800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231109 | 173700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231109 | 173600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231109 | 173500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231109 | 173400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231109 | 173300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231109 | 173200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231109 | 173100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231109 | 173000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231109 | 172900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231109 | 172800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231109 | 172700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231109 | 172600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231109 | 172500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231109 | 172400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231109 | 172300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 93 | 20231109 | 172200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231109 | 172100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231109 | 172000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231109 | 171900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231109 | 171800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231109 | 171700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231109 | 171600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231109 | 171500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231109 | 171400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231109 | 171300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231109 | 171200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231109 | 171100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231109 | 171000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231109 | 170900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231109 | 170800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231109 | 170700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231109 | 170600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231109 | 170500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231109 | 170400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231109 | 170300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231109 | 170200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231109 | 170100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231109 | 170000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231109 | 165900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231109 | 165800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231109 | 165700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231109 | 165600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231109 | 165500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231109 | 165400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231109 | 165300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 123 | 20231109 | 165200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231109 | 165100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231109 | 165000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231109 | 164900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231109 | 164800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231109 | 164700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231109 | 164600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231109 | 164500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231109 | 164400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231109 | 164300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231109 | 164200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231109 | 164100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231109 | 164000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231109 | 163900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231109 | 163800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231109 | 163700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231109 | 163600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231109 | 163500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231109 | 163400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231109 | 163300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231109 | 163200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231109 | 163100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231109 | 163000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231109 | 162900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231109 | 162800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231109 | 162700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231109 | 162600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231109 | 162500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231109 | 162400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231109 | 162300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 153 | 20231109 | 162200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231109 | 162100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231109 | 162000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231109 | 161900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231109 | 161800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231109 | 161700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231109 | 161600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231109 | 161500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231109 | 161400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231109 | 161300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231109 | 161200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231109 | 161100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231109 | 161000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231109 | 160900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231109 | 160800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231109 | 160700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231109 | 160600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231109 | 160500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231109 | 160400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231109 | 160300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231109 | 160200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231109 | 160100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231109 | 160000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231109 | 155900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231109 | 155800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231109 | 155700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231109 | 155600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231109 | 155500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231109 | 155400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231109 | 155300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 183 | 20231109 | 155200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231109 | 155100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231109 | 155000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231109 | 154900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231109 | 154800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231109 | 154700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231109 | 154600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231109 | 154500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231109 | 154400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231109 | 154300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231109 | 154200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231109 | 154100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231109 | 154000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231109 | 153900 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231109 | 153800 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231109 | 153700 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231109 | 153600 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231109 | 153500 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231109 | 153400 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231109 | 153300 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231109 | 153200 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231109 | 153100 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231109 | 153000 | 23252328160 | 7160 | 7160 | 7160 | 7160 | 287053 |
| 206 | 20231109 | 152900 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231109 | 152800 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231109 | 152700 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231109 | 152600 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231109 | 152500 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231109 | 152400 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231109 | 152300 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 213 | 20231109 | 152200 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231109 | 152100 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231109 | 152000 | 21197028680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231109 | 151900 | 21197028680 | 7170 | 7170 | 7170 | 7150 | 6099 |
| 217 | 20231109 | 151800 | 21153368810 | 7170 | 7160 | 7170 | 7150 | 14718 |
| 218 | 20231109 | 151700 | 21048023920 | 7160 | 7160 | 7160 | 7150 | 2041 |
| 219 | 20231109 | 151600 | 21033414250 | 7150 | 7170 | 7180 | 7150 | 10308 |
| 220 | 20231109 | 151500 | 20959583870 | 7180 | 7170 | 7180 | 7170 | 1710 |
| 221 | 20231109 | 151400 | 20947310110 | 7180 | 7170 | 7180 | 7160 | 9653 |
| 222 | 20231109 | 151300 | 20878086160 | 7170 | 7150 | 7170 | 7150 | 4048 |
| 223 | 20231109 | 151200 | 20849071100 | 7150 | 7150 | 7170 | 7150 | 12598 |
| 224 | 20231109 | 151100 | 20758969430 | 7160 | 7150 | 7160 | 7150 | 10753 |
| 225 | 20231109 | 151000 | 20682000940 | 7160 | 7160 | 7170 | 7150 | 4751 |
| 226 | 20231109 | 150900 | 20647976000 | 7170 | 7170 | 7170 | 7160 | 2962 |
| 227 | 20231109 | 150800 | 20626749540 | 7160 | 7160 | 7170 | 7150 | 2667 |
| 228 | 20231109 | 150700 | 20607652520 | 7160 | 7150 | 7170 | 7150 | 5116 |
| 229 | 20231109 | 150600 | 20571016830 | 7150 | 7160 | 7160 | 7150 | 8134 |
| 230 | 20231109 | 150500 | 20512831700 | 7160 | 7150 | 7160 | 7150 | 2761 |
| 231 | 20231109 | 150400 | 20493071220 | 7160 | 7140 | 7160 | 7140 | 4437 |
| 232 | 20231109 | 150300 | 20461329570 | 7140 | 7150 | 7160 | 7140 | 6065 |
| 233 | 20231109 | 150200 | 20417951440 | 7150 | 7150 | 7160 | 7150 | 4361 |
| 234 | 20231109 | 150100 | 20386750520 | 7150 | 7160 | 7170 | 7150 | 9749 |
| 235 | 20231109 | 150000 | 20316936570 | 7160 | 7160 | 7170 | 7160 | 4432 |
| 236 | 20231109 | 145900 | 20285171500 | 7160 | 7160 | 7170 | 7160 | 2368 |
| 237 | 20231109 | 145800 | 20268212860 | 7160 | 7160 | 7170 | 7160 | 3741 |
| 238 | 20231109 | 145700 | 20241404460 | 7160 | 7160 | 7170 | 7160 | 3600 |
| 239 | 20231109 | 145600 | 20215599510 | 7160 | 7150 | 7160 | 7150 | 11260 |
| 240 | 20231109 | 145500 | 20134989700 | 7150 | 7150 | 7160 | 7150 | 9878 |
| 241 | 20231109 | 145400 | 20064323210 | 7150 | 7150 | 7160 | 7150 | 9291 |
| 242 | 20231109 | 145300 | 19997813620 | 7150 | 7150 | 7160 | 7150 | 1735 |
| 243 | 20231109 | 145200 | 19985400480 | 7150 | 7160 | 7160 | 7150 | 2828 |
| 244 | 20231109 | 145100 | 19965166420 | 7150 | 7150 | 7160 | 7150 | 3898 |
| 245 | 20231109 | 145000 | 19937275580 | 7160 | 7160 | 7160 | 7150 | 6642 |
| 246 | 20231109 | 144900 | 19889764730 | 7160 | 7150 | 7160 | 7150 | 2992 |
| 247 | 20231109 | 144800 | 19868353800 | 7160 | 7150 | 7160 | 7150 | 4530 |
| 248 | 20231109 | 144700 | 19835933260 | 7160 | 7160 | 7160 | 7150 | 6128 |
| 249 | 20231109 | 144600 | 19792092330 | 7160 | 7150 | 7160 | 7150 | 6396 |
| 250 | 20231109 | 144500 | 19746347450 | 7150 | 7140 | 7160 | 7140 | 4293 |
| 251 | 20231109 | 144400 | 19715630550 | 7160 | 7150 | 7160 | 7140 | 19802 |
| 252 | 20231109 | 144300 | 19574053280 | 7150 | 7160 | 7160 | 7150 | 3643 |
| 253 | 20231109 | 144200 | 19547985970 | 7150 | 7150 | 7160 | 7150 | 3494 |
| 254 | 20231109 | 144100 | 19522977480 | 7150 | 7150 | 7160 | 7150 | 17526 |
| 255 | 20231109 | 144000 | 19397648760 | 7150 | 7150 | 7160 | 7150 | 2579 |
| 256 | 20231109 | 143900 | 19379191690 | 7150 | 7150 | 7160 | 7150 | 10298 |
| 257 | 20231109 | 143800 | 19305537850 | 7150 | 7150 | 7160 | 7150 | 4633 |
| 258 | 20231109 | 143700 | 19272390980 | 7150 | 7150 | 7150 | 7140 | 1078 |
| 259 | 20231109 | 143600 | 19264684190 | 7150 | 7160 | 7170 | 7150 | 5163 |
| 260 | 20231109 | 143500 | 19227742240 | 7170 | 7160 | 7170 | 7150 | 8055 |
| 261 | 20231109 | 143400 | 19170088970 | 7170 | 7160 | 7170 | 7160 | 32338 |
| 262 | 20231109 | 143300 | 18938482200 | 7160 | 7160 | 7160 | 7150 | 23458 |
| 263 | 20231109 | 143200 | 18770549650 | 7150 | 7150 | 7160 | 7150 | 3713 |
| 264 | 20231109 | 143100 | 18743989970 | 7150 | 7160 | 7160 | 7150 | 1137 |
| 265 | 20231109 | 143000 | 18735856480 | 7150 | 7160 | 7160 | 7150 | 1875 |
| 266 | 20231109 | 142900 | 18722445830 | 7150 | 7150 | 7160 | 7150 | 488 |
| 267 | 20231109 | 142800 | 18718955720 | 7160 | 7150 | 7160 | 7150 | 6434 |
| 268 | 20231109 | 142700 | 18672900240 | 7150 | 7150 | 7160 | 7150 | 994 |
| 269 | 20231109 | 142600 | 18665791330 | 7160 | 7160 | 7160 | 7150 | 1387 |
| 270 | 20231109 | 142500 | 18655872500 | 7150 | 7150 | 7160 | 7150 | 2742 |
| 271 | 20231109 | 142400 | 18636263550 | 7150 | 7150 | 7160 | 7150 | 1376 |
| 272 | 20231109 | 142300 | 18626424060 | 7150 | 7160 | 7160 | 7150 | 2039 |
| 273 | 20231109 | 142200 | 18611842140 | 7160 | 7160 | 7160 | 7150 | 900 |
| 274 | 20231109 | 142100 | 18605403270 | 7150 | 7150 | 7160 | 7150 | 3428 |
| 275 | 20231109 | 142000 | 18580874700 | 7150 | 7150 | 7160 | 7150 | 1115 |
| 276 | 20231109 | 141900 | 18572899820 | 7150 | 7150 | 7160 | 7150 | 2541 |
| 277 | 20231109 | 141800 | 18554728000 | 7150 | 7150 | 7160 | 7150 | 3406 |
| 278 | 20231109 | 141700 | 18530363570 | 7160 | 7160 | 7160 | 7150 | 1653 |
| 279 | 20231109 | 141600 | 18518541360 | 7160 | 7160 | 7160 | 7150 | 994 |
| 280 | 20231109 | 141500 | 18511426970 | 7150 | 7160 | 7160 | 7150 | 2101 |
| 281 | 20231109 | 141400 | 18496404020 | 7160 | 7160 | 7160 | 7150 | 1906 |
| 282 | 20231109 | 141300 | 18482773000 | 7160 | 7160 | 7160 | 7150 | 1179 |
| 283 | 20231109 | 141200 | 18474339880 | 7160 | 7160 | 7160 | 7150 | 2928 |
| 284 | 20231109 | 141100 | 18453381980 | 7150 | 7160 | 7160 | 7150 | 194 |
| 285 | 20231109 | 141000 | 18451993690 | 7160 | 7160 | 7170 | 7150 | 1753 |
| 286 | 20231109 | 140900 | 18439442140 | 7160 | 7160 | 7170 | 7140 | 7275 |
| 287 | 20231109 | 140800 | 18387368830 | 7170 | 7140 | 7170 | 7140 | 37324 |
| 288 | 20231109 | 140700 | 18120397080 | 7150 | 7140 | 7150 | 7140 | 2528 |
| 289 | 20231109 | 140600 | 18102340200 | 7140 | 7140 | 7150 | 7140 | 1749 |
| 290 | 20231109 | 140500 | 18089850860 | 7140 | 7140 | 7150 | 7140 | 2863 |
| 291 | 20231109 | 140400 | 18069404430 | 7140 | 7140 | 7150 | 7140 | 1787 |
| 292 | 20231109 | 140300 | 18056638650 | 7150 | 7150 | 7150 | 7140 | 1175 |
| 293 | 20231109 | 140200 | 18048246010 | 7140 | 7140 | 7150 | 7140 | 1773 |
| 294 | 20231109 | 140100 | 18035584790 | 7140 | 7150 | 7150 | 7140 | 2198 |
| 295 | 20231109 | 140000 | 18019890520 | 7150 | 7150 | 7150 | 7140 | 2353 |
| 296 | 20231109 | 135900 | 18003068640 | 7140 | 7140 | 7150 | 7140 | 4849 |
| 297 | 20231109 | 135800 | 17968440670 | 7140 | 7140 | 7150 | 7140 | 895 |
| 298 | 20231109 | 135700 | 17962049270 | 7150 | 7140 | 7150 | 7140 | 3920 |
| 299 | 20231109 | 135600 | 17934054180 | 7140 | 7150 | 7150 | 7140 | 1768 |
| 300 | 20231109 | 135500 | 17921422130 | 7150 | 7140 | 7150 | 7140 | 2947 |
| 301 | 20231109 | 135400 | 17900367930 | 7140 | 7150 | 7150 | 7140 | 3933 |
| 302 | 20231109 | 135300 | 17872265850 | 7140 | 7150 | 7150 | 7140 | 5715 |
| 303 | 20231109 | 135200 | 17831446480 | 7150 | 7150 | 7150 | 7140 | 982 |
| 304 | 20231109 | 135100 | 17824426350 | 7150 | 7140 | 7150 | 7140 | 3195 |
| 305 | 20231109 | 135000 | 17801603530 | 7140 | 7140 | 7150 | 7140 | 21833 |
| 306 | 20231109 | 134900 | 17645710450 | 7130 | 7140 | 7140 | 7130 | 1670 |
| 307 | 20231109 | 134800 | 17633800670 | 7130 | 7130 | 7140 | 7130 | 5875 |
| 308 | 20231109 | 134700 | 17591910880 | 7130 | 7130 | 7140 | 7130 | 3758 |
| 309 | 20231109 | 134600 | 17565113500 | 7130 | 7140 | 7140 | 7130 | 1156 |
| 310 | 20231109 | 134500 | 17556870210 | 7130 | 7130 | 7140 | 7130 | 12236 |
| 311 | 20231109 | 134400 | 17469616290 | 7130 | 7140 | 7140 | 7130 | 5634 |
| 312 | 20231109 | 134300 | 17429443100 | 7140 | 7130 | 7140 | 7130 | 3648 |
| 313 | 20231109 | 134200 | 17403432270 | 7140 | 7140 | 7140 | 7130 | 1434 |
| 314 | 20231109 | 134100 | 17393201940 | 7140 | 7140 | 7140 | 7130 | 1734 |
| 315 | 20231109 | 134000 | 17380829700 | 7130 | 7140 | 7140 | 7130 | 6984 |
| 316 | 20231109 | 133900 | 17331030430 | 7140 | 7140 | 7140 | 7130 | 4556 |
| 317 | 20231109 | 133800 | 17298537720 | 7140 | 7150 | 7150 | 7130 | 9975 |
| 318 | 20231109 | 133700 | 17227327780 | 7140 | 7150 | 7150 | 7140 | 4739 |
| 319 | 20231109 | 133600 | 17193490760 | 7140 | 7140 | 7150 | 7140 | 1096 |
| 320 | 20231109 | 133500 | 17185662590 | 7150 | 7140 | 7150 | 7140 | 8410 |
| 321 | 20231109 | 133400 | 17125599390 | 7140 | 7140 | 7150 | 7140 | 1755 |
| 322 | 20231109 | 133300 | 17113067910 | 7140 | 7150 | 7150 | 7140 | 2894 |
| 323 | 20231109 | 133200 | 17092400090 | 7140 | 7150 | 7150 | 7140 | 1871 |
| 324 | 20231109 | 133100 | 17079036850 | 7140 | 7140 | 7150 | 7140 | 2919 |
| 325 | 20231109 | 133000 | 17058190940 | 7140 | 7150 | 7150 | 7140 | 2276 |
| 326 | 20231109 | 132900 | 17041934380 | 7150 | 7150 | 7150 | 7140 | 3142 |
| 327 | 20231109 | 132800 | 17019476060 | 7140 | 7140 | 7150 | 7140 | 3228 |
| 328 | 20231109 | 132700 | 16996426240 | 7150 | 7150 | 7150 | 7140 | 1406 |
| 329 | 20231109 | 132600 | 16986378930 | 7150 | 7140 | 7150 | 7140 | 2539 |
| 330 | 20231109 | 132500 | 16968246220 | 7150 | 7160 | 7160 | 7140 | 31174 |
| 331 | 20231109 | 132400 | 16745349930 | 7160 | 7150 | 7160 | 7150 | 3190 |
| 332 | 20231109 | 132300 | 16722535070 | 7160 | 7150 | 7160 | 7150 | 2241 |
| 333 | 20231109 | 132200 | 16706506270 | 7160 | 7150 | 7160 | 7150 | 2004 |
| 334 | 20231109 | 132100 | 16692173180 | 7150 | 7150 | 7160 | 7150 | 1883 |
| 335 | 20231109 | 132000 | 16678707180 | 7150 | 7150 | 7160 | 7150 | 2823 |
| 336 | 20231109 | 131900 | 16658517910 | 7150 | 7150 | 7160 | 7150 | 1860 |
| 337 | 20231109 | 131800 | 16645218300 | 7150 | 7150 | 7160 | 7150 | 2521 |
| 338 | 20231109 | 131700 | 16627187440 | 7150 | 7150 | 7160 | 7150 | 1597 |
| 339 | 20231109 | 131600 | 16615768030 | 7150 | 7150 | 7160 | 7150 | 2947 |
| 340 | 20231109 | 131500 | 16594694010 | 7160 | 7160 | 7160 | 7150 | 2043 |
| 341 | 20231109 | 131400 | 16580083380 | 7150 | 7150 | 7160 | 7150 | 1293 |
| 342 | 20231109 | 131300 | 16570831900 | 7160 | 7150 | 7160 | 7150 | 2137 |
| 343 | 20231109 | 131200 | 16555539160 | 7160 | 7150 | 7160 | 7150 | 1303 |
| 344 | 20231109 | 131100 | 16546217860 | 7160 | 7150 | 7160 | 7150 | 442 |
| 345 | 20231109 | 131000 | 16543056830 | 7150 | 7160 | 7160 | 7150 | 1846 |
| 346 | 20231109 | 130900 | 16529852420 | 7150 | 7150 | 7160 | 7150 | 2182 |
| 347 | 20231109 | 130800 | 16514250170 | 7150 | 7160 | 7160 | 7150 | 3082 |
| 348 | 20231109 | 130700 | 16492199130 | 7150 | 7160 | 7160 | 7150 | 560 |
| 349 | 20231109 | 130600 | 16488191180 | 7150 | 7160 | 7160 | 7150 | 7407 |
| 350 | 20231109 | 130500 | 16435159730 | 7160 | 7160 | 7160 | 7150 | 1558 |
| 351 | 20231109 | 130400 | 16424015980 | 7150 | 7160 | 7160 | 7150 | 2525 |
| 352 | 20231109 | 130300 | 16405958410 | 7160 | 7160 | 7160 | 7150 | 1380 |
| 353 | 20231109 | 130200 | 16396089420 | 7150 | 7160 | 7160 | 7150 | 440 |
| 354 | 20231109 | 130100 | 16392940600 | 7160 | 7160 | 7160 | 7150 | 905 |
| 355 | 20231109 | 130000 | 16386467150 | 7160 | 7140 | 7160 | 7140 | 24130 |
| 356 | 20231109 | 125900 | 16213923880 | 7140 | 7140 | 7150 | 7140 | 1250 |
| 357 | 20231109 | 125800 | 16204996720 | 7140 | 7140 | 7150 | 7140 | 2096 |
| 358 | 20231109 | 125700 | 16190023600 | 7140 | 7140 | 7150 | 7140 | 2865 |
| 359 | 20231109 | 125600 | 16169562600 | 7140 | 7140 | 7150 | 7140 | 1660 |
| 360 | 20231109 | 125500 | 16157709660 | 7140 | 7140 | 7150 | 7140 | 1445 |
| 361 | 20231109 | 125400 | 16147388480 | 7150 | 7140 | 7150 | 7140 | 1301 |
| 362 | 20231109 | 125300 | 16138095190 | 7140 | 7150 | 7150 | 7140 | 2155 |
| 363 | 20231109 | 125200 | 16122706800 | 7150 | 7150 | 7150 | 7140 | 2082 |
| 364 | 20231109 | 125100 | 16107834030 | 7150 | 7150 | 7150 | 7140 | 1397 |
| 365 | 20231109 | 125000 | 16097855670 | 7140 | 7150 | 7150 | 7140 | 634 |
| 366 | 20231109 | 124900 | 16093328060 | 7150 | 7140 | 7150 | 7140 | 1723 |
| 367 | 20231109 | 124800 | 16081023190 | 7150 | 7130 | 7150 | 7130 | 4976 |
| 368 | 20231109 | 124700 | 16045475530 | 7130 | 7140 | 7150 | 7130 | 6366 |
| 369 | 20231109 | 124600 | 16000024570 | 7150 | 7150 | 7150 | 7140 | 1512 |
| 370 | 20231109 | 124500 | 15989227880 | 7140 | 7150 | 7150 | 7130 | 2818 |
| 371 | 20231109 | 124400 | 15969106670 | 7140 | 7150 | 7150 | 7140 | 1265 |
| 372 | 20231109 | 124300 | 15960070430 | 7150 | 7150 | 7150 | 7140 | 1812 |
| 373 | 20231109 | 124200 | 15947131560 | 7140 | 7140 | 7150 | 7140 | 2056 |
| 374 | 20231109 | 124100 | 15932448020 | 7140 | 7150 | 7150 | 7140 | 1160 |
| 375 | 20231109 | 124000 | 15924163210 | 7150 | 7150 | 7160 | 7140 | 2647 |
| 376 | 20231109 | 123900 | 15905249030 | 7150 | 7160 | 7160 | 7150 | 2223 |
| 377 | 20231109 | 123800 | 15889353070 | 7160 | 7150 | 7160 | 7150 | 5946 |
| 378 | 20231109 | 123700 | 15846817380 | 7150 | 7150 | 7160 | 7150 | 3792 |
| 379 | 20231109 | 123600 | 15819704310 | 7160 | 7160 | 7160 | 7150 | 2583 |
| 380 | 20231109 | 123500 | 15801234490 | 7160 | 7160 | 7160 | 7150 | 483 |
| 381 | 20231109 | 123400 | 15797776980 | 7150 | 7150 | 7160 | 7150 | 2325 |
| 382 | 20231109 | 123300 | 15781152480 | 7150 | 7150 | 7160 | 7150 | 1552 |
| 383 | 20231109 | 123200 | 15770051490 | 7160 | 7160 | 7160 | 7150 | 2808 |
| 384 | 20231109 | 123100 | 15749972310 | 7150 | 7160 | 7160 | 7150 | 1379 |
| 385 | 20231109 | 123000 | 15740109030 | 7160 | 7160 | 7170 | 7150 | 2407 |
| 386 | 20231109 | 122900 | 15722873980 | 7160 | 7170 | 7170 | 7160 | 1446 |
| 387 | 20231109 | 122800 | 15712516790 | 7160 | 7170 | 7170 | 7160 | 2916 |
| 388 | 20231109 | 122700 | 15691637600 | 7170 | 7170 | 7170 | 7160 | 894 |
| 389 | 20231109 | 122600 | 15685228630 | 7170 | 7170 | 7180 | 7160 | 5254 |
| 390 | 20231109 | 122500 | 15647566030 | 7170 | 7180 | 7180 | 7170 | 9090 |
| 391 | 20231109 | 122400 | 15582389340 | 7180 | 7170 | 7180 | 7170 | 2169 |
| 392 | 20231109 | 122300 | 15566827340 | 7170 | 7160 | 7180 | 7160 | 10973 |
| 393 | 20231109 | 122200 | 15488151090 | 7160 | 7170 | 7170 | 7160 | 1488 |
| 394 | 20231109 | 122100 | 15477494280 | 7170 | 7170 | 7170 | 7150 | 1426 |
| 395 | 20231109 | 122000 | 15467281220 | 7170 | 7150 | 7170 | 7150 | 11741 |
| 396 | 20231109 | 121900 | 15383220900 | 7160 | 7150 | 7160 | 7150 | 511 |
| 397 | 20231109 | 121800 | 15379567010 | 7160 | 7140 | 7160 | 7140 | 7976 |
| 398 | 20231109 | 121700 | 15322526380 | 7140 | 7140 | 7150 | 7140 | 3523 |
| 399 | 20231109 | 121600 | 15297362580 | 7140 | 7140 | 7150 | 7140 | 1976 |
| 400 | 20231109 | 121500 | 15283243000 | 7150 | 7140 | 7150 | 7140 | 1141 |
| 401 | 20231109 | 121400 | 15275093910 | 7140 | 7150 | 7160 | 7140 | 16741 |
| 402 | 20231109 | 121300 | 15155479830 | 7150 | 7150 | 7160 | 7150 | 3106 |
| 403 | 20231109 | 121200 | 15133271710 | 7150 | 7160 | 7160 | 7150 | 2253 |
| 404 | 20231109 | 121100 | 15117143020 | 7150 | 7160 | 7160 | 7150 | 3481 |
| 405 | 20231109 | 121000 | 15092252630 | 7160 | 7150 | 7160 | 7140 | 2999 |
| 406 | 20231109 | 120900 | 15070805480 | 7150 | 7150 | 7150 | 7140 | 1749 |
| 407 | 20231109 | 120800 | 15058300610 | 7150 | 7150 | 7150 | 7140 | 4809 |
| 408 | 20231109 | 120700 | 15023934630 | 7150 | 7150 | 7150 | 7140 | 7229 |
| 409 | 20231109 | 120600 | 14972268150 | 7150 | 7150 | 7160 | 7150 | 1448 |
| 410 | 20231109 | 120500 | 14961911560 | 7150 | 7150 | 7160 | 7150 | 888 |
| 411 | 20231109 | 120400 | 14955559720 | 7150 | 7170 | 7170 | 7150 | 10803 |
| 412 | 20231109 | 120300 | 14878210210 | 7160 | 7160 | 7170 | 7160 | 3696 |
| 413 | 20231109 | 120200 | 14851744120 | 7170 | 7170 | 7170 | 7160 | 1578 |
| 414 | 20231109 | 120100 | 14840444730 | 7170 | 7160 | 7170 | 7160 | 985 |
| 415 | 20231109 | 120000 | 14833391170 | 7160 | 7160 | 7170 | 7160 | 1756 |
| 416 | 20231109 | 115900 | 14820815910 | 7170 | 7170 | 7170 | 7160 | 2701 |
| 417 | 20231109 | 115800 | 14801474040 | 7160 | 7160 | 7170 | 7160 | 954 |
| 418 | 20231109 | 115700 | 14794642320 | 7170 | 7160 | 7170 | 7160 | 1688 |
| 419 | 20231109 | 115600 | 14782553950 | 7170 | 7170 | 7170 | 7160 | 2322 |
| 420 | 20231109 | 115500 | 14765924850 | 7170 | 7160 | 7170 | 7160 | 1219 |
| 421 | 20231109 | 115400 | 14757193810 | 7170 | 7170 | 7170 | 7160 | 1223 |
| 422 | 20231109 | 115300 | 14748433660 | 7170 | 7160 | 7170 | 7160 | 2757 |
| 423 | 20231109 | 115200 | 14728667040 | 7160 | 7150 | 7170 | 7150 | 9081 |
| 424 | 20231109 | 115100 | 14663658620 | 7150 | 7150 | 7160 | 7150 | 935 |
| 425 | 20231109 | 115000 | 14656967480 | 7150 | 7150 | 7160 | 7150 | 962 |
| 426 | 20231109 | 114900 | 14650086290 | 7160 | 7160 | 7160 | 7150 | 2060 |
| 427 | 20231109 | 114800 | 14635336890 | 7150 | 7160 | 7160 | 7150 | 4179 |
| 428 | 20231109 | 114700 | 14605416710 | 7160 | 7160 | 7160 | 7150 | 756 |
| 429 | 20231109 | 114600 | 14600010300 | 7160 | 7160 | 7170 | 7150 | 6329 |
| 430 | 20231109 | 114500 | 14554700320 | 7160 | 7160 | 7170 | 7160 | 7289 |
| 431 | 20231109 | 114400 | 14502510730 | 7160 | 7160 | 7170 | 7160 | 1563 |
| 432 | 20231109 | 114300 | 14491318100 | 7160 | 7170 | 7170 | 7160 | 1343 |
| 433 | 20231109 | 114200 | 14481699720 | 7160 | 7160 | 7170 | 7160 | 585 |
| 434 | 20231109 | 114100 | 14477510340 | 7160 | 7160 | 7170 | 7160 | 3084 |
| 435 | 20231109 | 114000 | 14455425860 | 7160 | 7170 | 7170 | 7160 | 743 |
| 436 | 20231109 | 113900 | 14450100470 | 7170 | 7160 | 7170 | 7160 | 738 |
| 437 | 20231109 | 113800 | 14444813410 | 7170 | 7170 | 7170 | 7160 | 903 |
| 438 | 20231109 | 113700 | 14438347350 | 7180 | 7180 | 7180 | 7170 | 6922 |
| 439 | 20231109 | 113600 | 14388713830 | 7180 | 7180 | 7190 | 7170 | 16207 |
| 440 | 20231109 | 113500 | 14272349090 | 7180 | 7170 | 7180 | 7170 | 13908 |
| 441 | 20231109 | 113400 | 14172559860 | 7160 | 7170 | 7170 | 7160 | 3898 |
| 442 | 20231109 | 113300 | 14144619000 | 7160 | 7150 | 7170 | 7150 | 6322 |
| 443 | 20231109 | 113200 | 14099352860 | 7150 | 7160 | 7160 | 7150 | 906 |
| 444 | 20231109 | 113100 | 14092874900 | 7160 | 7140 | 7160 | 7130 | 14300 |
| 445 | 20231109 | 113000 | 13990681860 | 7130 | 7130 | 7140 | 7130 | 3567 |
| 446 | 20231109 | 112900 | 13965237830 | 7130 | 7150 | 7150 | 7130 | 3277 |
| 447 | 20231109 | 112800 | 13941849220 | 7150 | 7140 | 7150 | 7140 | 785 |
| 448 | 20231109 | 112700 | 13936243690 | 7150 | 7150 | 7150 | 7140 | 1548 |
| 449 | 20231109 | 112600 | 13925188930 | 7140 | 7150 | 7150 | 7140 | 1796 |
| 450 | 20231109 | 112500 | 13912357430 | 7140 | 7150 | 7150 | 7140 | 2389 |
| 451 | 20231109 | 112400 | 13895297350 | 7140 | 7140 | 7150 | 7140 | 1970 |
| 452 | 20231109 | 112300 | 13881228160 | 7150 | 7160 | 7160 | 7140 | 7380 |
| 453 | 20231109 | 112200 | 13828524680 | 7150 | 7150 | 7160 | 7150 | 11429 |
| 454 | 20231109 | 112100 | 13746806710 | 7160 | 7150 | 7160 | 7150 | 2577 |
| 455 | 20231109 | 112000 | 13728379700 | 7160 | 7160 | 7160 | 7150 | 2203 |
| 456 | 20231109 | 111900 | 13712624550 | 7150 | 7160 | 7160 | 7150 | 1169 |
| 457 | 20231109 | 111800 | 13704255940 | 7160 | 7160 | 7160 | 7150 | 1510 |
| 458 | 20231109 | 111700 | 13693455130 | 7150 | 7170 | 7170 | 7150 | 6776 |
| 459 | 20231109 | 111600 | 13644940200 | 7170 | 7170 | 7170 | 7160 | 5168 |
| 460 | 20231109 | 111500 | 13607934080 | 7170 | 7160 | 7170 | 7150 | 3362 |
| 461 | 20231109 | 111400 | 13583855690 | 7160 | 7160 | 7160 | 7150 | 4676 |
| 462 | 20231109 | 111300 | 13550386910 | 7160 | 7160 | 7160 | 7150 | 1273 |
| 463 | 20231109 | 111200 | 13541278420 | 7160 | 7160 | 7160 | 7150 | 6551 |
| 464 | 20231109 | 111100 | 13494374580 | 7160 | 7160 | 7160 | 7150 | 3976 |
| 465 | 20231109 | 111000 | 13465915990 | 7150 | 7160 | 7160 | 7150 | 978 |
| 466 | 20231109 | 110900 | 13458918820 | 7160 | 7160 | 7160 | 7150 | 2114 |
| 467 | 20231109 | 110800 | 13443787880 | 7150 | 7160 | 7160 | 7150 | 3606 |
| 468 | 20231109 | 110700 | 13417979460 | 7150 | 7150 | 7160 | 7150 | 15683 |
| 469 | 20231109 | 110600 | 13305773180 | 7140 | 7140 | 7150 | 7130 | 6651 |
| 470 | 20231109 | 110500 | 13258293180 | 7140 | 7140 | 7140 | 7140 | 1452 |
| 471 | 20231109 | 110400 | 13247925900 | 7130 | 7140 | 7140 | 7130 | 1199 |
| 472 | 20231109 | 110300 | 13239372310 | 7140 | 7120 | 7140 | 7120 | 11456 |
| 473 | 20231109 | 110200 | 13157767390 | 7120 | 7110 | 7120 | 7110 | 4526 |
| 474 | 20231109 | 110100 | 13125571610 | 7110 | 7110 | 7120 | 7110 | 1782 |
| 475 | 20231109 | 110000 | 13112896700 | 7110 | 7120 | 7120 | 7110 | 843 |
| 476 | 20231109 | 105900 | 13106899760 | 7120 | 7120 | 7130 | 7110 | 4390 |
| 477 | 20231109 | 105800 | 13075657050 | 7110 | 7120 | 7130 | 7110 | 14761 |
| 478 | 20231109 | 105700 | 12970558920 | 7120 | 7130 | 7140 | 7120 | 5077 |
| 479 | 20231109 | 105600 | 12934358450 | 7130 | 7140 | 7140 | 7130 | 3991 |
| 480 | 20231109 | 105500 | 12905888800 | 7130 | 7130 | 7140 | 7130 | 1900 |
| 481 | 20231109 | 105400 | 12892341160 | 7140 | 7160 | 7160 | 7130 | 22019 |
| 482 | 20231109 | 105300 | 12735006430 | 7160 | 7160 | 7160 | 7150 | 3040 |
| 483 | 20231109 | 105200 | 12713241810 | 7160 | 7150 | 7160 | 7150 | 2895 |
| 484 | 20231109 | 105100 | 12692539550 | 7160 | 7150 | 7160 | 7150 | 1493 |
| 485 | 20231109 | 105000 | 12681850270 | 7160 | 7160 | 7160 | 7150 | 4335 |
| 486 | 20231109 | 104900 | 12650828170 | 7150 | 7150 | 7160 | 7140 | 11889 |
| 487 | 20231109 | 104800 | 12565820490 | 7150 | 7140 | 7150 | 7130 | 5078 |
| 488 | 20231109 | 104700 | 12529569500 | 7140 | 7130 | 7140 | 7130 | 11613 |
| 489 | 20231109 | 104600 | 12446664100 | 7130 | 7120 | 7130 | 7120 | 5800 |
| 490 | 20231109 | 104500 | 12405315690 | 7130 | 7120 | 7130 | 7120 | 2551 |
| 491 | 20231109 | 104400 | 12387150400 | 7130 | 7130 | 7130 | 7110 | 3242 |
| 492 | 20231109 | 104300 | 12364067370 | 7120 | 7140 | 7140 | 7120 | 5263 |
| 493 | 20231109 | 104200 | 12326547350 | 7140 | 7120 | 7140 | 7110 | 17075 |
| 494 | 20231109 | 104100 | 12204777270 | 7120 | 7120 | 7120 | 7100 | 18118 |
| 495 | 20231109 | 104000 | 12076035840 | 7110 | 7120 | 7120 | 7110 | 12310 |
| 496 | 20231109 | 103900 | 11988474500 | 7120 | 7110 | 7120 | 7110 | 8188 |
| 497 | 20231109 | 103800 | 11930237030 | 7120 | 7120 | 7130 | 7110 | 6471 |
| 498 | 20231109 | 103700 | 11884164610 | 7120 | 7110 | 7130 | 7110 | 20145 |
| 499 | 20231109 | 103600 | 11740805760 | 7110 | 7100 | 7110 | 7090 | 28976 |
| 500 | 20231109 | 103500 | 11535035500 | 7100 | 7110 | 7110 | 7090 | 15381 |
| 501 | 20231109 | 103400 | 11425820320 | 7110 | 7100 | 7110 | 7090 | 24091 |
| 502 | 20231109 | 103300 | 11254820120 | 7100 | 7060 | 7100 | 7060 | 40595 |
| 503 | 20231109 | 103200 | 10967443010 | 7070 | 7070 | 7070 | 7060 | 7172 |
| 504 | 20231109 | 103100 | 10916794660 | 7060 | 7060 | 7070 | 7050 | 1840 |
| 505 | 20231109 | 103000 | 10903804190 | 7060 | 7060 | 7070 | 7050 | 11477 |
| 506 | 20231109 | 102900 | 10822776380 | 7060 | 7060 | 7070 | 7060 | 7580 |
| 507 | 20231109 | 102800 | 10769259330 | 7060 | 7060 | 7060 | 7050 | 4948 |
| 508 | 20231109 | 102700 | 10734326750 | 7060 | 7060 | 7060 | 7050 | 6930 |
| 509 | 20231109 | 102600 | 10685455650 | 7050 | 7060 | 7060 | 7050 | 12175 |
| 510 | 20231109 | 102500 | 10599602520 | 7060 | 7050 | 7060 | 7050 | 3607 |
| 511 | 20231109 | 102400 | 10574141060 | 7060 | 7060 | 7070 | 7050 | 4545 |
| 512 | 20231109 | 102300 | 10542053130 | 7060 | 7050 | 7060 | 7050 | 27342 |
| 513 | 20231109 | 102200 | 10349171640 | 7050 | 7030 | 7060 | 7020 | 43123 |
| 514 | 20231109 | 102100 | 10045483090 | 7030 | 7020 | 7040 | 7020 | 52029 |
| 515 | 20231109 | 102000 | 9679746050 | 7020 | 7020 | 7030 | 7010 | 15204 |
| 516 | 20231109 | 101900 | 9573005010 | 7030 | 7030 | 7030 | 7020 | 3114 |
| 517 | 20231109 | 101800 | 9551134610 | 7030 | 7040 | 7040 | 7020 | 9424 |
| 518 | 20231109 | 101700 | 9484914520 | 7040 | 7030 | 7040 | 7020 | 2872 |
| 519 | 20231109 | 101600 | 9464726060 | 7030 | 7010 | 7030 | 7010 | 8543 |
| 520 | 20231109 | 101500 | 9404753340 | 7010 | 7020 | 7020 | 7010 | 1378 |
| 521 | 20231109 | 101400 | 9395083470 | 7010 | 7010 | 7020 | 7010 | 4933 |
| 522 | 20231109 | 101300 | 9360499200 | 7020 | 7000 | 7020 | 7000 | 4960 |
| 523 | 20231109 | 101200 | 9325726900 | 7000 | 6990 | 7010 | 6990 | 13966 |
| 524 | 20231109 | 101100 | 9227990170 | 7000 | 7000 | 7010 | 6990 | 41950 |
| 525 | 20231109 | 101000 | 8934593330 | 7000 | 7020 | 7030 | 6990 | 237429 |
| 526 | 20231109 | 100900 | 7270432190 | 7020 | 7040 | 7040 | 7020 | 20960 |
| 527 | 20231109 | 100800 | 7123076670 | 7040 | 7030 | 7040 | 7030 | 6971 |
| 528 | 20231109 | 100700 | 7074062950 | 7040 | 7040 | 7040 | 7030 | 35663 |
| 529 | 20231109 | 100600 | 6823319410 | 7040 | 7050 | 7050 | 7030 | 3148 |
| 530 | 20231109 | 100500 | 6801159250 | 7050 | 7050 | 7050 | 7040 | 2580 |
| 531 | 20231109 | 100400 | 6782993730 | 7050 | 7050 | 7050 | 7030 | 2355 |
| 532 | 20231109 | 100300 | 6766413340 | 7030 | 7050 | 7050 | 7030 | 40620 |
| 533 | 20231109 | 100200 | 6480453650 | 7040 | 7040 | 7050 | 7040 | 3264 |
| 534 | 20231109 | 100100 | 6457465030 | 7040 | 7050 | 7050 | 7040 | 9871 |
| 535 | 20231109 | 100000 | 6387966940 | 7040 | 7050 | 7050 | 7040 | 6443 |
| 536 | 20231109 | 095900 | 6342565790 | 7040 | 7040 | 7050 | 7040 | 1428 |
| 537 | 20231109 | 095800 | 6332509270 | 7040 | 7050 | 7050 | 7040 | 5508 |
| 538 | 20231109 | 095700 | 6293706250 | 7050 | 7050 | 7050 | 7040 | 4018 |
| 539 | 20231109 | 095600 | 6265385230 | 7040 | 7050 | 7050 | 7040 | 5444 |
| 540 | 20231109 | 095500 | 6227041460 | 7040 | 7040 | 7050 | 7030 | 9429 |
| 541 | 20231109 | 095400 | 6160702490 | 7050 | 7040 | 7050 | 7030 | 11132 |
| 542 | 20231109 | 095300 | 6082294180 | 7050 | 7040 | 7050 | 7030 | 21612 |
| 543 | 20231109 | 095200 | 5930146050 | 7040 | 7050 | 7060 | 7040 | 31114 |
| 544 | 20231109 | 095100 | 5710923150 | 7050 | 7050 | 7060 | 7050 | 1796 |
| 545 | 20231109 | 095000 | 5698259930 | 7050 | 7060 | 7060 | 7050 | 2651 |
| 546 | 20231109 | 094900 | 5679568550 | 7050 | 7050 | 7060 | 7040 | 5118 |
| 547 | 20231109 | 094800 | 5643487340 | 7050 | 7050 | 7060 | 7050 | 7437 |
| 548 | 20231109 | 094700 | 5591055040 | 7050 | 7040 | 7060 | 7040 | 9496 |
| 549 | 20231109 | 094600 | 5524131160 | 7040 | 7040 | 7050 | 7040 | 5983 |
| 550 | 20231109 | 094500 | 5481969950 | 7050 | 7050 | 7050 | 7040 | 10443 |
| 551 | 20231109 | 094400 | 5408410450 | 7040 | 7040 | 7050 | 7040 | 8810 |
| 552 | 20231109 | 094300 | 5346384340 | 7040 | 7040 | 7050 | 7030 | 15650 |
| 553 | 20231109 | 094200 | 5236197240 | 7040 | 7050 | 7050 | 7040 | 75107 |
| 554 | 20231109 | 094100 | 4707370870 | 7040 | 7040 | 7060 | 7040 | 16012 |
| 555 | 20231109 | 094000 | 4594507980 | 7050 | 7040 | 7060 | 7040 | 16517 |
| 556 | 20231109 | 093900 | 4478077070 | 7050 | 7050 | 7060 | 7040 | 9831 |
| 557 | 20231109 | 093800 | 4408774120 | 7060 | 7070 | 7070 | 7050 | 23693 |
| 558 | 20231109 | 093700 | 4241670240 | 7060 | 7060 | 7080 | 7060 | 16643 |
| 559 | 20231109 | 093600 | 4124131200 | 7060 | 7060 | 7070 | 7050 | 26133 |
| 560 | 20231109 | 093500 | 3939643560 | 7050 | 7070 | 7070 | 7050 | 30726 |
| 561 | 20231109 | 093400 | 3722859190 | 7070 | 7070 | 7070 | 7060 | 17458 |
| 562 | 20231109 | 093300 | 3599563620 | 7070 | 7090 | 7090 | 7060 | 26596 |
| 563 | 20231109 | 093200 | 3411398980 | 7090 | 7100 | 7100 | 7080 | 26632 |
| 564 | 20231109 | 093100 | 3222565890 | 7100 | 7090 | 7100 | 7090 | 15330 |
| 565 | 20231109 | 093000 | 3113853970 | 7100 | 7110 | 7110 | 7090 | 8258 |
| 566 | 20231109 | 092900 | 3055243720 | 7100 | 7100 | 7110 | 7090 | 13832 |
| 567 | 20231109 | 092800 | 2957035260 | 7100 | 7100 | 7110 | 7090 | 25323 |
| 568 | 20231109 | 092700 | 2777283630 | 7100 | 7100 | 7110 | 7090 | 12700 |
| 569 | 20231109 | 092600 | 2687112170 | 7110 | 7130 | 7130 | 7100 | 57775 |
| 570 | 20231109 | 092500 | 2276010970 | 7130 | 7150 | 7150 | 7130 | 14594 |
| 571 | 20231109 | 092400 | 2171787850 | 7150 | 7150 | 7150 | 7140 | 9689 |
| 572 | 20231109 | 092300 | 2102573700 | 7150 | 7150 | 7150 | 7140 | 7476 |
| 573 | 20231109 | 092200 | 2049177710 | 7150 | 7160 | 7160 | 7140 | 11126 |
| 574 | 20231109 | 092100 | 1969647480 | 7160 | 7170 | 7170 | 7150 | 36422 |
| 575 | 20231109 | 092000 | 1708866170 | 7160 | 7180 | 7180 | 7160 | 8613 |
| 576 | 20231109 | 091900 | 1647090240 | 7170 | 7170 | 7180 | 7160 | 24576 |
| 577 | 20231109 | 091800 | 1470890430 | 7170 | 7190 | 7190 | 7170 | 10097 |
| 578 | 20231109 | 091700 | 1398398360 | 7180 | 7180 | 7200 | 7180 | 28626 |
| 579 | 20231109 | 091600 | 1192841280 | 7180 | 7170 | 7180 | 7170 | 2244 |
| 580 | 20231109 | 091500 | 1176749760 | 7180 | 7180 | 7180 | 7160 | 2553 |
| 581 | 20231109 | 091400 | 1158444190 | 7170 | 7180 | 7180 | 7170 | 1899 |
| 582 | 20231109 | 091300 | 1144823310 | 7170 | 7150 | 7170 | 7150 | 9491 |
| 583 | 20231109 | 091200 | 1076903970 | 7150 | 7170 | 7170 | 7150 | 7201 |
| 584 | 20231109 | 091100 | 1025368120 | 7170 | 7180 | 7180 | 7150 | 3031 |
| 585 | 20231109 | 091000 | 1003660040 | 7180 | 7170 | 7180 | 7150 | 7816 |
| 586 | 20231109 | 090900 | 947680280 | 7180 | 7170 | 7180 | 7150 | 7352 |
| 587 | 20231109 | 090800 | 894975730 | 7170 | 7160 | 7170 | 7150 | 6347 |
| 588 | 20231109 | 090700 | 849513010 | 7160 | 7150 | 7170 | 7150 | 7475 |
| 589 | 20231109 | 090600 | 796008910 | 7150 | 7160 | 7170 | 7130 | 9767 |
| 590 | 20231109 | 090500 | 726131010 | 7160 | 7180 | 7190 | 7120 | 22188 |
| 591 | 20231109 | 090400 | 567197630 | 7180 | 7190 | 7200 | 7180 | 15159 |
| 592 | 20231109 | 090300 | 458299330 | 7190 | 7190 | 7200 | 7180 | 20416 |
| 593 | 20231109 | 090200 | 311605960 | 7190 | 7200 | 7210 | 7180 | 14574 |
| 594 | 20231109 | 090100 | 206794100 | 7200 | 7200 | 7200 | 7190 | 5581 |
| 595 | 20231109 | 090000 | 166612280 | 7200 | 7190 | 7210 | 7190 | 23161 |