31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 3 | 20240228 | 185200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 4 | 20240228 | 185100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 5 | 20240228 | 185000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 6 | 20240228 | 184900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 7 | 20240228 | 184800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 8 | 20240228 | 184700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 9 | 20240228 | 184600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 10 | 20240228 | 184500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 11 | 20240228 | 184400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 12 | 20240228 | 184300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 13 | 20240228 | 184200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 14 | 20240228 | 184100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 15 | 20240228 | 184000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 16 | 20240228 | 183900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 17 | 20240228 | 183800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 18 | 20240228 | 183700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 19 | 20240228 | 183600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 20 | 20240228 | 183500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 21 | 20240228 | 183400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 22 | 20240228 | 183300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 23 | 20240228 | 183200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 24 | 20240228 | 183100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 25 | 20240228 | 183000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 26 | 20240228 | 182900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 27 | 20240228 | 182800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 28 | 20240228 | 182700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 29 | 20240228 | 182600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 30 | 20240228 | 182500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 31 | 20240228 | 182400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 32 | 20240228 | 182300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 33 | 20240228 | 182200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 34 | 20240228 | 182100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 35 | 20240228 | 182000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 36 | 20240228 | 181900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 37 | 20240228 | 181800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 38 | 20240228 | 181700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 39 | 20240228 | 181600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 40 | 20240228 | 181500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 41 | 20240228 | 181400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 42 | 20240228 | 181300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 43 | 20240228 | 181200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 44 | 20240228 | 181100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 45 | 20240228 | 181000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 46 | 20240228 | 180900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 47 | 20240228 | 180800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 48 | 20240228 | 180700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 49 | 20240228 | 180600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 50 | 20240228 | 180500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 51 | 20240228 | 180400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 52 | 20240228 | 180300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 53 | 20240228 | 180200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 54 | 20240228 | 180100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 55 | 20240228 | 180000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 56 | 20240228 | 175900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 57 | 20240228 | 175800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 58 | 20240228 | 175700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 59 | 20240228 | 175600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 60 | 20240228 | 175500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 61 | 20240228 | 175400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 62 | 20240228 | 175300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 63 | 20240228 | 175200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 64 | 20240228 | 175100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 65 | 20240228 | 175000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 66 | 20240228 | 174900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 67 | 20240228 | 174800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 68 | 20240228 | 174700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 69 | 20240228 | 174600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 70 | 20240228 | 174500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 71 | 20240228 | 174400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 72 | 20240228 | 174300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 73 | 20240228 | 174200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 74 | 20240228 | 174100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 75 | 20240228 | 174000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 76 | 20240228 | 173900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 77 | 20240228 | 173800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 78 | 20240228 | 173700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 79 | 20240228 | 173600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 80 | 20240228 | 173500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 81 | 20240228 | 173400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 82 | 20240228 | 173300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 83 | 20240228 | 173200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 84 | 20240228 | 173100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 85 | 20240228 | 173000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 86 | 20240228 | 172900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 87 | 20240228 | 172800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 88 | 20240228 | 172700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 89 | 20240228 | 172600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 90 | 20240228 | 172500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 91 | 20240228 | 172400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 92 | 20240228 | 172300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 93 | 20240228 | 172200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 94 | 20240228 | 172100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 95 | 20240228 | 172000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 96 | 20240228 | 171900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 97 | 20240228 | 171800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 98 | 20240228 | 171700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 99 | 20240228 | 171600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 100 | 20240228 | 171500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 101 | 20240228 | 171400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 102 | 20240228 | 171300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 103 | 20240228 | 171200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 104 | 20240228 | 171100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 105 | 20240228 | 171000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 106 | 20240228 | 170900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 107 | 20240228 | 170800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 108 | 20240228 | 170700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 109 | 20240228 | 170600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 110 | 20240228 | 170500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 111 | 20240228 | 170400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 112 | 20240228 | 170300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 113 | 20240228 | 170200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 114 | 20240228 | 170100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 115 | 20240228 | 170000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 116 | 20240228 | 165900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 117 | 20240228 | 165800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 118 | 20240228 | 165700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 119 | 20240228 | 165600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 120 | 20240228 | 165500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 121 | 20240228 | 165400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 122 | 20240228 | 165300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 123 | 20240228 | 165200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 124 | 20240228 | 165100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 125 | 20240228 | 165000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 126 | 20240228 | 164900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 127 | 20240228 | 164800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 128 | 20240228 | 164700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 129 | 20240228 | 164600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 130 | 20240228 | 164500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 131 | 20240228 | 164400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 132 | 20240228 | 164300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 133 | 20240228 | 164200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 134 | 20240228 | 164100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 135 | 20240228 | 164000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 136 | 20240228 | 163900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 137 | 20240228 | 163800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 138 | 20240228 | 163700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 139 | 20240228 | 163600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 140 | 20240228 | 163500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 141 | 20240228 | 163400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 142 | 20240228 | 163300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 143 | 20240228 | 163200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 144 | 20240228 | 163100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 145 | 20240228 | 163000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 146 | 20240228 | 162900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 147 | 20240228 | 162800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 148 | 20240228 | 162700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 149 | 20240228 | 162600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 150 | 20240228 | 162500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 151 | 20240228 | 162400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 152 | 20240228 | 162300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 153 | 20240228 | 162200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 154 | 20240228 | 162100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 155 | 20240228 | 162000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 156 | 20240228 | 161900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 157 | 20240228 | 161800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 158 | 20240228 | 161700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 159 | 20240228 | 161600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 160 | 20240228 | 161500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 161 | 20240228 | 161400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 162 | 20240228 | 161300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 163 | 20240228 | 161200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 164 | 20240228 | 161100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 165 | 20240228 | 161000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 166 | 20240228 | 160900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 167 | 20240228 | 160800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 168 | 20240228 | 160700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 169 | 20240228 | 160600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 170 | 20240228 | 160500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 171 | 20240228 | 160400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 172 | 20240228 | 160300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 173 | 20240228 | 160200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 174 | 20240228 | 160100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 175 | 20240228 | 160000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 176 | 20240228 | 155900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 177 | 20240228 | 155800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 178 | 20240228 | 155700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 179 | 20240228 | 155600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 180 | 20240228 | 155500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 181 | 20240228 | 155400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 182 | 20240228 | 155300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 183 | 20240228 | 155200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 184 | 20240228 | 155100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 185 | 20240228 | 155000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 186 | 20240228 | 154900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 187 | 20240228 | 154800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 188 | 20240228 | 154700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 189 | 20240228 | 154600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 190 | 20240228 | 154500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 191 | 20240228 | 154400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 192 | 20240228 | 154300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 193 | 20240228 | 154200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 194 | 20240228 | 154100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 195 | 20240228 | 154000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 196 | 20240228 | 153900 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 197 | 20240228 | 153800 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 198 | 20240228 | 153700 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 199 | 20240228 | 153600 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 200 | 20240228 | 153500 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 201 | 20240228 | 153400 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 202 | 20240228 | 153300 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 203 | 20240228 | 153200 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 204 | 20240228 | 153100 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 0 |
| 205 | 20240228 | 153000 | 101653658150 | 8020 | 8020 | 8020 | 8020 | 306643 |
| 206 | 20240228 | 152900 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 207 | 20240228 | 152800 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 208 | 20240228 | 152700 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 209 | 20240228 | 152600 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 210 | 20240228 | 152500 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 211 | 20240228 | 152400 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 212 | 20240228 | 152300 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 213 | 20240228 | 152200 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 214 | 20240228 | 152100 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 215 | 20240228 | 152000 | 99194381290 | 8020 | 8020 | 8020 | 8020 | 0 |
| 216 | 20240228 | 151900 | 99194381290 | 8020 | 8010 | 8020 | 8010 | 25074 |
| 217 | 20240228 | 151800 | 98993408850 | 8010 | 8020 | 8030 | 8010 | 22764 |
| 218 | 20240228 | 151700 | 98810994940 | 8020 | 8020 | 8030 | 8020 | 24703 |
| 219 | 20240228 | 151600 | 98612829410 | 8020 | 8020 | 8030 | 8020 | 16078 |
| 220 | 20240228 | 151500 | 98483815420 | 8020 | 8020 | 8030 | 8020 | 16236 |
| 221 | 20240228 | 151400 | 98353580770 | 8020 | 8030 | 8030 | 8020 | 35896 |
| 222 | 20240228 | 151300 | 98065662370 | 8020 | 8020 | 8030 | 8020 | 28194 |
| 223 | 20240228 | 151200 | 97839525640 | 8020 | 8030 | 8040 | 8020 | 38225 |
| 224 | 20240228 | 151100 | 97532631210 | 8030 | 8040 | 8040 | 8030 | 23531 |
| 225 | 20240228 | 151000 | 97343630510 | 8040 | 8040 | 8040 | 8030 | 20663 |
| 226 | 20240228 | 150900 | 97177631330 | 8030 | 8040 | 8040 | 8030 | 20186 |
| 227 | 20240228 | 150800 | 97015416920 | 8030 | 8050 | 8050 | 8030 | 65466 |
| 228 | 20240228 | 150700 | 96489093560 | 8040 | 8050 | 8050 | 8040 | 20097 |
| 229 | 20240228 | 150600 | 96327420230 | 8050 | 8040 | 8050 | 8040 | 23949 |
| 230 | 20240228 | 150500 | 96134755020 | 8040 | 8050 | 8050 | 8040 | 18946 |
| 231 | 20240228 | 150400 | 95982325690 | 8040 | 8040 | 8050 | 8040 | 27112 |
| 232 | 20240228 | 150300 | 95764175660 | 8040 | 8030 | 8050 | 8030 | 28701 |
| 233 | 20240228 | 150200 | 95533297520 | 8030 | 8040 | 8050 | 8030 | 37757 |
| 234 | 20240228 | 150100 | 95229722960 | 8030 | 8040 | 8040 | 8030 | 19682 |
| 235 | 20240228 | 150000 | 95071559570 | 8030 | 8050 | 8050 | 8030 | 28323 |
| 236 | 20240228 | 145900 | 94843765650 | 8040 | 8030 | 8050 | 8030 | 39712 |
| 237 | 20240228 | 145800 | 94524545340 | 8040 | 8040 | 8040 | 8030 | 40320 |
| 238 | 20240228 | 145700 | 94200601450 | 8030 | 8030 | 8040 | 8030 | 24912 |
| 239 | 20240228 | 145600 | 94000381890 | 8040 | 8040 | 8040 | 8030 | 42373 |
| 240 | 20240228 | 145500 | 93659961370 | 8030 | 8040 | 8040 | 8030 | 20649 |
| 241 | 20240228 | 145400 | 93494032630 | 8030 | 8020 | 8040 | 8020 | 51136 |
| 242 | 20240228 | 145300 | 93083345610 | 8020 | 8030 | 8030 | 8020 | 55613 |
| 243 | 20240228 | 145200 | 92637214330 | 8020 | 8020 | 8030 | 8020 | 17175 |
| 244 | 20240228 | 145100 | 92499355760 | 8020 | 8020 | 8040 | 8020 | 19173 |
| 245 | 20240228 | 145000 | 92345340170 | 8030 | 8030 | 8040 | 8030 | 43552 |
| 246 | 20240228 | 144900 | 91995511000 | 8030 | 8040 | 8040 | 8030 | 13931 |
| 247 | 20240228 | 144800 | 91883544050 | 8030 | 8030 | 8040 | 8030 | 28070 |
| 248 | 20240228 | 144700 | 91658000840 | 8030 | 8040 | 8040 | 8030 | 15341 |
| 249 | 20240228 | 144600 | 91534680290 | 8040 | 8040 | 8040 | 8030 | 10568 |
| 250 | 20240228 | 144500 | 91449731740 | 8040 | 8040 | 8050 | 8030 | 71364 |
| 251 | 20240228 | 144400 | 90875979330 | 8040 | 8040 | 8040 | 8030 | 91236 |
| 252 | 20240228 | 144300 | 90142482520 | 8030 | 8040 | 8040 | 8030 | 15499 |
| 253 | 20240228 | 144200 | 90017909290 | 8030 | 8040 | 8040 | 8030 | 13476 |
| 254 | 20240228 | 144100 | 89909596410 | 8030 | 8030 | 8040 | 8030 | 17156 |
| 255 | 20240228 | 144000 | 89771742800 | 8040 | 8020 | 8040 | 8020 | 20380 |
| 256 | 20240228 | 143900 | 89608010330 | 8030 | 8030 | 8040 | 8020 | 19528 |
| 257 | 20240228 | 143800 | 89451100120 | 8030 | 8020 | 8040 | 8020 | 17296 |
| 258 | 20240228 | 143700 | 89312256230 | 8020 | 8020 | 8040 | 8020 | 17504 |
| 259 | 20240228 | 143600 | 89171713170 | 8030 | 8040 | 8040 | 8020 | 47570 |
| 260 | 20240228 | 143500 | 88789742770 | 8030 | 8030 | 8040 | 8030 | 9233 |
| 261 | 20240228 | 143400 | 88715531510 | 8040 | 8040 | 8040 | 8030 | 12286 |
| 262 | 20240228 | 143300 | 88616799220 | 8040 | 8030 | 8040 | 8030 | 19115 |
| 263 | 20240228 | 143200 | 88463196110 | 8030 | 8030 | 8040 | 8030 | 11055 |
| 264 | 20240228 | 143100 | 88374363560 | 8040 | 8040 | 8040 | 8030 | 20314 |
| 265 | 20240228 | 143000 | 88211083760 | 8030 | 8030 | 8040 | 8020 | 17277 |
| 266 | 20240228 | 142900 | 88072309220 | 8020 | 8030 | 8030 | 8020 | 25036 |
| 267 | 20240228 | 142800 | 87871293040 | 8030 | 8020 | 8030 | 8020 | 13590 |
| 268 | 20240228 | 142700 | 87762194230 | 8030 | 8020 | 8030 | 8020 | 12407 |
| 269 | 20240228 | 142600 | 87662595020 | 8020 | 8020 | 8040 | 8020 | 19000 |
| 270 | 20240228 | 142500 | 87509999340 | 8020 | 8040 | 8040 | 8020 | 17584 |
| 271 | 20240228 | 142400 | 87368836470 | 8030 | 8030 | 8040 | 8020 | 15085 |
| 272 | 20240228 | 142300 | 87247659080 | 8020 | 8030 | 8040 | 8020 | 12052 |
| 273 | 20240228 | 142200 | 87150884960 | 8030 | 8040 | 8040 | 8030 | 28229 |
| 274 | 20240228 | 142100 | 86924136700 | 8030 | 8030 | 8040 | 8030 | 15279 |
| 275 | 20240228 | 142000 | 86801370620 | 8040 | 8030 | 8040 | 8030 | 20824 |
| 276 | 20240228 | 141900 | 86634008530 | 8030 | 8030 | 8040 | 8030 | 11927 |
| 277 | 20240228 | 141800 | 86538164880 | 8030 | 8040 | 8040 | 8030 | 14387 |
| 278 | 20240228 | 141700 | 86422572810 | 8030 | 8030 | 8040 | 8030 | 13980 |
| 279 | 20240228 | 141600 | 86310208970 | 8040 | 8030 | 8040 | 8030 | 14286 |
| 280 | 20240228 | 141500 | 86195402060 | 8030 | 8030 | 8040 | 8020 | 14906 |
| 281 | 20240228 | 141400 | 86075705530 | 8030 | 8020 | 8040 | 8010 | 15549 |
| 282 | 20240228 | 141300 | 85950913090 | 8020 | 8020 | 8040 | 8010 | 14913 |
| 283 | 20240228 | 141200 | 85831192460 | 8020 | 8040 | 8040 | 8020 | 14101 |
| 284 | 20240228 | 141100 | 85717910530 | 8040 | 8040 | 8040 | 8010 | 37174 |
| 285 | 20240228 | 141000 | 85419330280 | 8040 | 8040 | 8040 | 8030 | 11220 |
| 286 | 20240228 | 140900 | 85329176410 | 8030 | 8040 | 8040 | 8030 | 8520 |
| 287 | 20240228 | 140800 | 85260700370 | 8030 | 8020 | 8040 | 8020 | 10208 |
| 288 | 20240228 | 140700 | 85178732570 | 8030 | 8030 | 8030 | 8020 | 10306 |
| 289 | 20240228 | 140600 | 85096013140 | 8030 | 8030 | 8040 | 8020 | 20605 |
| 290 | 20240228 | 140500 | 84930562190 | 8020 | 8020 | 8030 | 8020 | 14227 |
| 291 | 20240228 | 140400 | 84816341590 | 8020 | 8030 | 8030 | 8020 | 8854 |
| 292 | 20240228 | 140300 | 84745268210 | 8020 | 8020 | 8030 | 8020 | 8703 |
| 293 | 20240228 | 140200 | 84675406030 | 8030 | 8020 | 8030 | 8020 | 12929 |
| 294 | 20240228 | 140100 | 84571593560 | 8030 | 8030 | 8030 | 8020 | 10069 |
| 295 | 20240228 | 140000 | 84490764190 | 8020 | 8040 | 8040 | 8020 | 12899 |
| 296 | 20240228 | 135900 | 84387179320 | 8030 | 8030 | 8040 | 8030 | 14606 |
| 297 | 20240228 | 135800 | 84269849480 | 8030 | 8040 | 8040 | 8030 | 11804 |
| 298 | 20240228 | 135700 | 84174993970 | 8040 | 8030 | 8040 | 8020 | 15533 |
| 299 | 20240228 | 135600 | 84050273740 | 8020 | 8030 | 8030 | 8020 | 7875 |
| 300 | 20240228 | 135500 | 83987055010 | 8030 | 8020 | 8030 | 8010 | 10395 |
| 301 | 20240228 | 135400 | 83903693370 | 8020 | 8020 | 8020 | 8010 | 24336 |
| 302 | 20240228 | 135300 | 83708527760 | 8010 | 8010 | 8020 | 8000 | 5517 |
| 303 | 20240228 | 135200 | 83664304380 | 8010 | 8010 | 8020 | 8010 | 17439 |
| 304 | 20240228 | 135100 | 83524549980 | 8010 | 8010 | 8010 | 8000 | 14422 |
| 305 | 20240228 | 135000 | 83409069760 | 8010 | 8020 | 8020 | 8000 | 14944 |
| 306 | 20240228 | 134900 | 83289381040 | 8020 | 8010 | 8020 | 8010 | 11529 |
| 307 | 20240228 | 134800 | 83196979100 | 8010 | 8010 | 8020 | 8010 | 14261 |
| 308 | 20240228 | 134700 | 83082677670 | 8020 | 8010 | 8020 | 8000 | 10403 |
| 309 | 20240228 | 134600 | 82999314370 | 8010 | 8010 | 8020 | 8000 | 17736 |
| 310 | 20240228 | 134500 | 82857177550 | 8010 | 8020 | 8030 | 8010 | 11474 |
| 311 | 20240228 | 134400 | 82765131240 | 8020 | 8010 | 8020 | 8010 | 13557 |
| 312 | 20240228 | 134300 | 82656420090 | 8020 | 8010 | 8020 | 8010 | 19839 |
| 313 | 20240228 | 134200 | 82497457090 | 8010 | 8010 | 8020 | 8010 | 14288 |
| 314 | 20240228 | 134100 | 82382933300 | 8010 | 8000 | 8020 | 8000 | 12722 |
| 315 | 20240228 | 134000 | 82281027820 | 8000 | 8010 | 8020 | 8000 | 52778 |
| 316 | 20240228 | 133900 | 81858391220 | 8010 | 8020 | 8030 | 8010 | 28172 |
| 317 | 20240228 | 133800 | 81632486970 | 8020 | 8020 | 8030 | 8020 | 18635 |
| 318 | 20240228 | 133700 | 81482969340 | 8030 | 8030 | 8040 | 8020 | 11591 |
| 319 | 20240228 | 133600 | 81389927860 | 8030 | 8030 | 8030 | 8020 | 22244 |
| 320 | 20240228 | 133500 | 81211336070 | 8030 | 8020 | 8030 | 8020 | 8338 |
| 321 | 20240228 | 133400 | 81144426810 | 8020 | 8030 | 8030 | 8020 | 10463 |
| 322 | 20240228 | 133300 | 81060435720 | 8030 | 8010 | 8030 | 8010 | 28963 |
| 323 | 20240228 | 133200 | 80828220990 | 8010 | 8030 | 8030 | 8010 | 38129 |
| 324 | 20240228 | 133100 | 80522547070 | 8030 | 8040 | 8040 | 8020 | 16270 |
| 325 | 20240228 | 133000 | 80391875710 | 8040 | 8020 | 8040 | 8020 | 10512 |
| 326 | 20240228 | 132900 | 80307479860 | 8030 | 8030 | 8040 | 8020 | 20962 |
| 327 | 20240228 | 132800 | 80139112670 | 8030 | 8050 | 8050 | 8030 | 30047 |
| 328 | 20240228 | 132700 | 79897545710 | 8040 | 8050 | 8050 | 8040 | 11203 |
| 329 | 20240228 | 132600 | 79807411460 | 8050 | 8050 | 8060 | 8040 | 13908 |
| 330 | 20240228 | 132500 | 79695445200 | 8050 | 8050 | 8060 | 8050 | 11373 |
| 331 | 20240228 | 132400 | 79603852590 | 8060 | 8050 | 8060 | 8040 | 21544 |
| 332 | 20240228 | 132300 | 79430301870 | 8050 | 8050 | 8060 | 8050 | 10640 |
| 333 | 20240228 | 132200 | 79344598740 | 8050 | 8060 | 8070 | 8040 | 30918 |
| 334 | 20240228 | 132100 | 79095497610 | 8060 | 8060 | 8070 | 8050 | 43109 |
| 335 | 20240228 | 132000 | 78747997690 | 8050 | 8050 | 8060 | 8050 | 21096 |
| 336 | 20240228 | 131900 | 78578017170 | 8060 | 8060 | 8060 | 8050 | 12101 |
| 337 | 20240228 | 131800 | 78480500950 | 8050 | 8050 | 8060 | 8050 | 39259 |
| 338 | 20240228 | 131700 | 78164155750 | 8050 | 8040 | 8060 | 8040 | 69314 |
| 339 | 20240228 | 131600 | 77606080440 | 8050 | 8050 | 8050 | 8040 | 15517 |
| 340 | 20240228 | 131500 | 77481267350 | 8050 | 8050 | 8050 | 8040 | 12084 |
| 341 | 20240228 | 131400 | 77384036060 | 8050 | 8050 | 8050 | 8040 | 44605 |
| 342 | 20240228 | 131300 | 77024994800 | 8040 | 8040 | 8050 | 8040 | 13649 |
| 343 | 20240228 | 131200 | 76915191320 | 8040 | 8040 | 8050 | 8030 | 29348 |
| 344 | 20240228 | 131100 | 76679231830 | 8040 | 8030 | 8040 | 8020 | 14751 |
| 345 | 20240228 | 131000 | 76560693940 | 8040 | 8040 | 8040 | 8020 | 16577 |
| 346 | 20240228 | 130900 | 76427556750 | 8040 | 8040 | 8040 | 8030 | 15266 |
| 347 | 20240228 | 130800 | 76304893050 | 8030 | 8030 | 8040 | 8020 | 18898 |
| 348 | 20240228 | 130700 | 76153137200 | 8030 | 8020 | 8030 | 8010 | 31842 |
| 349 | 20240228 | 130600 | 75897690410 | 8020 | 8040 | 8040 | 8020 | 13106 |
| 350 | 20240228 | 130500 | 75792430230 | 8040 | 8020 | 8040 | 8020 | 17963 |
| 351 | 20240228 | 130400 | 75648159890 | 8020 | 8020 | 8030 | 8010 | 32330 |
| 352 | 20240228 | 130300 | 75389023020 | 8030 | 8040 | 8040 | 8010 | 44353 |
| 353 | 20240228 | 130200 | 75033190130 | 8030 | 8060 | 8060 | 8030 | 38473 |
| 354 | 20240228 | 130100 | 74723615920 | 8060 | 8070 | 8070 | 8030 | 175604 |
| 355 | 20240228 | 130000 | 73308224430 | 8070 | 8060 | 8070 | 8060 | 33036 |
| 356 | 20240228 | 125900 | 73041665490 | 8070 | 8060 | 8070 | 8060 | 16809 |
| 357 | 20240228 | 125800 | 72906047880 | 8070 | 8060 | 8070 | 8060 | 15491 |
| 358 | 20240228 | 125700 | 72781111820 | 8060 | 8060 | 8070 | 8060 | 28786 |
| 359 | 20240228 | 125600 | 72548960890 | 8070 | 8060 | 8070 | 8050 | 66894 |
| 360 | 20240228 | 125500 | 72009758880 | 8050 | 8050 | 8060 | 8040 | 98606 |
| 361 | 20240228 | 125400 | 71216019000 | 8050 | 8050 | 8050 | 8030 | 17477 |
| 362 | 20240228 | 125300 | 71075468420 | 8040 | 8020 | 8050 | 8020 | 35776 |
| 363 | 20240228 | 125200 | 70787853140 | 8030 | 8050 | 8050 | 8010 | 78655 |
| 364 | 20240228 | 125100 | 70155697350 | 8040 | 8000 | 8050 | 7990 | 763934 |
| 365 | 20240228 | 125000 | 64036929770 | 8000 | 7990 | 8000 | 7980 | 61607 |
| 366 | 20240228 | 124900 | 63544581070 | 7990 | 7980 | 7990 | 7980 | 20335 |
| 367 | 20240228 | 124800 | 63382134050 | 7990 | 7990 | 7990 | 7980 | 8883 |
| 368 | 20240228 | 124700 | 63311180400 | 7980 | 7990 | 7990 | 7980 | 3722 |
| 369 | 20240228 | 124600 | 63281452500 | 7990 | 7980 | 7990 | 7980 | 6869 |
| 370 | 20240228 | 124500 | 63226584850 | 7980 | 7980 | 7990 | 7970 | 20406 |
| 371 | 20240228 | 124400 | 63063720880 | 7980 | 7990 | 7990 | 7970 | 15211 |
| 372 | 20240228 | 124300 | 62942308660 | 7990 | 7980 | 7990 | 7980 | 11827 |
| 373 | 20240228 | 124200 | 62847882250 | 7990 | 7990 | 7990 | 7980 | 12160 |
| 374 | 20240228 | 124100 | 62750789740 | 7980 | 7990 | 7990 | 7980 | 10239 |
| 375 | 20240228 | 124000 | 62669048700 | 7980 | 7980 | 7990 | 7980 | 11510 |
| 376 | 20240228 | 123900 | 62577152990 | 7990 | 7980 | 7990 | 7980 | 27561 |
| 377 | 20240228 | 123800 | 62357180550 | 7980 | 7990 | 7990 | 7980 | 22834 |
| 378 | 20240228 | 123700 | 62174930600 | 7990 | 7990 | 7990 | 7980 | 8385 |
| 379 | 20240228 | 123600 | 62107975460 | 7980 | 7990 | 8000 | 7980 | 62890 |
| 380 | 20240228 | 123500 | 61605526210 | 7990 | 7990 | 8000 | 7990 | 11310 |
| 381 | 20240228 | 123400 | 61515109850 | 8000 | 7990 | 8000 | 7990 | 13727 |
| 382 | 20240228 | 123300 | 61405341120 | 7990 | 7990 | 8000 | 7990 | 13704 |
| 383 | 20240228 | 123200 | 61295725700 | 7990 | 8000 | 8000 | 7990 | 24668 |
| 384 | 20240228 | 123100 | 61098578660 | 7990 | 8000 | 8000 | 7990 | 21228 |
| 385 | 20240228 | 123000 | 60928770160 | 8000 | 7990 | 8000 | 7990 | 19998 |
| 386 | 20240228 | 122900 | 60768849110 | 8000 | 8000 | 8000 | 7990 | 19882 |
| 387 | 20240228 | 122800 | 60609831690 | 7990 | 7990 | 8000 | 7990 | 38761 |
| 388 | 20240228 | 122700 | 60299780690 | 8000 | 7980 | 8000 | 7980 | 128511 |
| 389 | 20240228 | 122600 | 59272833210 | 7980 | 7980 | 7990 | 7980 | 10779 |
| 390 | 20240228 | 122500 | 59186764660 | 7990 | 7990 | 7990 | 7980 | 39478 |
| 391 | 20240228 | 122400 | 58871379100 | 7990 | 7990 | 7990 | 7980 | 12376 |
| 392 | 20240228 | 122300 | 58772547650 | 7990 | 7980 | 7990 | 7980 | 10663 |
| 393 | 20240228 | 122200 | 58687385040 | 7990 | 7980 | 7990 | 7970 | 49589 |
| 394 | 20240228 | 122100 | 58291600760 | 7980 | 7980 | 7980 | 7970 | 5057 |
| 395 | 20240228 | 122000 | 58251260100 | 7970 | 7970 | 7980 | 7970 | 6803 |
| 396 | 20240228 | 121900 | 58197000580 | 7980 | 7980 | 7980 | 7970 | 18240 |
| 397 | 20240228 | 121800 | 58051585350 | 7980 | 7980 | 7980 | 7970 | 18451 |
| 398 | 20240228 | 121700 | 57904384430 | 7970 | 7980 | 7980 | 7970 | 8139 |
| 399 | 20240228 | 121600 | 57839448180 | 7970 | 7970 | 7980 | 7970 | 6378 |
| 400 | 20240228 | 121500 | 57788575980 | 7970 | 7980 | 7980 | 7970 | 22260 |
| 401 | 20240228 | 121400 | 57610993940 | 7980 | 7970 | 7980 | 7970 | 6102 |
| 402 | 20240228 | 121300 | 57562329430 | 7980 | 7970 | 7980 | 7960 | 10342 |
| 403 | 20240228 | 121200 | 57479868680 | 7980 | 7980 | 7980 | 7960 | 10123 |
| 404 | 20240228 | 121100 | 57399140770 | 7970 | 7970 | 7980 | 7970 | 16408 |
| 405 | 20240228 | 121000 | 57268333780 | 7980 | 7970 | 7980 | 7970 | 6925 |
| 406 | 20240228 | 120900 | 57213107130 | 7970 | 7980 | 7980 | 7960 | 26244 |
| 407 | 20240228 | 120800 | 57003923730 | 7980 | 7980 | 7980 | 7970 | 7581 |
| 408 | 20240228 | 120700 | 56943462400 | 7970 | 7980 | 7980 | 7970 | 10207 |
| 409 | 20240228 | 120600 | 56862056330 | 7970 | 7970 | 7980 | 7970 | 14935 |
| 410 | 20240228 | 120500 | 56742987810 | 7970 | 7980 | 7980 | 7970 | 17859 |
| 411 | 20240228 | 120400 | 56600488540 | 7980 | 7980 | 7980 | 7970 | 15093 |
| 412 | 20240228 | 120300 | 56480084570 | 7970 | 7970 | 7980 | 7970 | 10230 |
| 413 | 20240228 | 120200 | 56398463780 | 7970 | 7970 | 7980 | 7970 | 16806 |
| 414 | 20240228 | 120100 | 56264374240 | 7980 | 7970 | 7980 | 7970 | 7963 |
| 415 | 20240228 | 120000 | 56200869490 | 7970 | 7970 | 7980 | 7970 | 17411 |
| 416 | 20240228 | 115900 | 56062061840 | 7970 | 7980 | 7980 | 7970 | 9623 |
| 417 | 20240228 | 115800 | 55985298480 | 7970 | 7970 | 7980 | 7970 | 5848 |
| 418 | 20240228 | 115700 | 55938652060 | 7980 | 7980 | 7980 | 7970 | 11636 |
| 419 | 20240228 | 115600 | 55845850180 | 7970 | 7980 | 7980 | 7970 | 17262 |
| 420 | 20240228 | 115500 | 55708136100 | 7970 | 7980 | 7980 | 7970 | 9394 |
| 421 | 20240228 | 115400 | 55633196670 | 7970 | 7980 | 7980 | 7970 | 9528 |
| 422 | 20240228 | 115300 | 55557185010 | 7980 | 7970 | 7980 | 7970 | 7261 |
| 423 | 20240228 | 115200 | 55499267550 | 7980 | 7970 | 7980 | 7970 | 15448 |
| 424 | 20240228 | 115100 | 55376056460 | 7980 | 7970 | 7980 | 7960 | 16228 |
| 425 | 20240228 | 115000 | 55246684970 | 7970 | 7970 | 7970 | 7960 | 35307 |
| 426 | 20240228 | 114900 | 54965300830 | 7970 | 7960 | 7970 | 7960 | 14273 |
| 427 | 20240228 | 114800 | 54851596250 | 7960 | 7960 | 7970 | 7950 | 15694 |
| 428 | 20240228 | 114700 | 54726642540 | 7950 | 7950 | 7960 | 7950 | 14428 |
| 429 | 20240228 | 114600 | 54611889270 | 7950 | 7950 | 7960 | 7950 | 10177 |
| 430 | 20240228 | 114500 | 54530947530 | 7950 | 7950 | 7960 | 7940 | 16396 |
| 431 | 20240228 | 114400 | 54400631770 | 7940 | 7940 | 7950 | 7930 | 50577 |
| 432 | 20240228 | 114300 | 53998934680 | 7950 | 7960 | 7960 | 7940 | 27973 |
| 433 | 20240228 | 114200 | 53776638710 | 7950 | 7960 | 7960 | 7950 | 16590 |
| 434 | 20240228 | 114100 | 53644701060 | 7950 | 7960 | 7970 | 7950 | 19403 |
| 435 | 20240228 | 114000 | 53490269620 | 7960 | 7960 | 7970 | 7960 | 13674 |
| 436 | 20240228 | 113900 | 53381384000 | 7960 | 7970 | 7970 | 7950 | 36616 |
| 437 | 20240228 | 113800 | 53089893940 | 7970 | 7970 | 7970 | 7960 | 17321 |
| 438 | 20240228 | 113700 | 52951880380 | 7970 | 7970 | 7980 | 7970 | 15938 |
| 439 | 20240228 | 113600 | 52824814650 | 7980 | 7970 | 7980 | 7960 | 21897 |
| 440 | 20240228 | 113500 | 52650287680 | 7970 | 7970 | 7980 | 7970 | 11004 |
| 441 | 20240228 | 113400 | 52562559980 | 7980 | 7970 | 7980 | 7960 | 19764 |
| 442 | 20240228 | 113300 | 52405012860 | 7970 | 7980 | 7980 | 7970 | 5857 |
| 443 | 20240228 | 113200 | 52358300740 | 7980 | 7980 | 7980 | 7970 | 7417 |
| 444 | 20240228 | 113100 | 52299138910 | 7970 | 7970 | 7980 | 7970 | 14303 |
| 445 | 20240228 | 113000 | 52185100710 | 7970 | 7970 | 7980 | 7960 | 14773 |
| 446 | 20240228 | 112900 | 52067343690 | 7970 | 7980 | 7980 | 7970 | 17827 |
| 447 | 20240228 | 112800 | 51925174340 | 7970 | 7980 | 7980 | 7970 | 14973 |
| 448 | 20240228 | 112700 | 51805737200 | 7970 | 7970 | 7980 | 7960 | 23073 |
| 449 | 20240228 | 112600 | 51621857610 | 7970 | 7980 | 7980 | 7960 | 12489 |
| 450 | 20240228 | 112500 | 51522313370 | 7980 | 7990 | 7990 | 7970 | 26641 |
| 451 | 20240228 | 112400 | 51309654190 | 7990 | 7990 | 8000 | 7970 | 48891 |
| 452 | 20240228 | 112300 | 50919134200 | 7980 | 7990 | 7990 | 7980 | 47682 |
| 453 | 20240228 | 112200 | 50538188270 | 7990 | 7980 | 7990 | 7980 | 151096 |
| 454 | 20240228 | 112100 | 49330988240 | 7990 | 7980 | 7990 | 7980 | 20952 |
| 455 | 20240228 | 112000 | 49163686950 | 7980 | 7980 | 7990 | 7970 | 104610 |
| 456 | 20240228 | 111900 | 48328489670 | 7980 | 7980 | 7980 | 7970 | 7768 |
| 457 | 20240228 | 111800 | 48266526590 | 7970 | 7980 | 7980 | 7970 | 12682 |
| 458 | 20240228 | 111700 | 48165388440 | 7970 | 7970 | 7980 | 7970 | 13340 |
| 459 | 20240228 | 111600 | 48059029600 | 7970 | 7980 | 7980 | 7960 | 20028 |
| 460 | 20240228 | 111500 | 47899443470 | 7980 | 7960 | 7980 | 7960 | 52812 |
| 461 | 20240228 | 111400 | 47478220370 | 7960 | 7950 | 7960 | 7940 | 15447 |
| 462 | 20240228 | 111300 | 47355400160 | 7940 | 7960 | 7960 | 7940 | 31168 |
| 463 | 20240228 | 111200 | 47107629500 | 7970 | 7980 | 7980 | 7960 | 32033 |
| 464 | 20240228 | 111100 | 46852406880 | 7980 | 7980 | 7980 | 7970 | 53334 |
| 465 | 20240228 | 111000 | 46426951150 | 7980 | 7980 | 7990 | 7970 | 43108 |
| 466 | 20240228 | 110900 | 46082915950 | 7980 | 7980 | 7980 | 7970 | 43440 |
| 467 | 20240228 | 110800 | 45736317780 | 7980 | 7960 | 7980 | 7950 | 68837 |
| 468 | 20240228 | 110700 | 45187760570 | 7960 | 7950 | 7960 | 7950 | 18156 |
| 469 | 20240228 | 110600 | 45043281080 | 7950 | 7950 | 7960 | 7940 | 16336 |
| 470 | 20240228 | 110500 | 44913366010 | 7950 | 7960 | 7960 | 7940 | 18274 |
| 471 | 20240228 | 110400 | 44768044270 | 7960 | 7960 | 7960 | 7950 | 25759 |
| 472 | 20240228 | 110300 | 44563086350 | 7960 | 7940 | 7960 | 7930 | 34145 |
| 473 | 20240228 | 110200 | 44291604230 | 7940 | 7950 | 7950 | 7930 | 43396 |
| 474 | 20240228 | 110100 | 43947119280 | 7940 | 7950 | 7960 | 7930 | 56384 |
| 475 | 20240228 | 110000 | 43499248130 | 7950 | 7970 | 7980 | 7950 | 63936 |
| 476 | 20240228 | 105900 | 42990004230 | 7960 | 7980 | 7980 | 7960 | 17218 |
| 477 | 20240228 | 105800 | 42852731320 | 7970 | 7980 | 7980 | 7960 | 21638 |
| 478 | 20240228 | 105700 | 42680232120 | 7970 | 7970 | 7980 | 7960 | 89353 |
| 479 | 20240228 | 105600 | 41967464910 | 7980 | 7970 | 7980 | 7960 | 47217 |
| 480 | 20240228 | 105500 | 41591013090 | 7970 | 7970 | 7980 | 7940 | 167698 |
| 481 | 20240228 | 105400 | 40254617960 | 7980 | 7980 | 7990 | 7970 | 56355 |
| 482 | 20240228 | 105300 | 39804914550 | 7980 | 7980 | 7990 | 7970 | 128106 |
| 483 | 20240228 | 105200 | 38782702440 | 7980 | 7960 | 7980 | 7950 | 221486 |
| 484 | 20240228 | 105100 | 37017369700 | 7960 | 7920 | 7960 | 7910 | 336531 |
| 485 | 20240228 | 105000 | 34344619090 | 7910 | 7910 | 7920 | 7910 | 21418 |
| 486 | 20240228 | 104900 | 34175072850 | 7910 | 7930 | 7930 | 7910 | 27042 |
| 487 | 20240228 | 104800 | 33960752210 | 7920 | 7920 | 7930 | 7920 | 18115 |
| 488 | 20240228 | 104700 | 33817196550 | 7930 | 7920 | 7930 | 7910 | 34426 |
| 489 | 20240228 | 104600 | 33544327350 | 7920 | 7910 | 7930 | 7900 | 78071 |
| 490 | 20240228 | 104500 | 32926251690 | 7900 | 7900 | 7910 | 7900 | 30956 |
| 491 | 20240228 | 104400 | 32681462730 | 7910 | 7900 | 7910 | 7900 | 24055 |
| 492 | 20240228 | 104300 | 32491320040 | 7900 | 7910 | 7920 | 7900 | 57100 |
| 493 | 20240228 | 104200 | 32039513470 | 7920 | 7910 | 7920 | 7910 | 25365 |
| 494 | 20240228 | 104100 | 31838711920 | 7910 | 7910 | 7920 | 7900 | 54909 |
| 495 | 20240228 | 104000 | 31404307260 | 7900 | 7900 | 7910 | 7900 | 18483 |
| 496 | 20240228 | 103900 | 31258170610 | 7910 | 7890 | 7910 | 7890 | 149187 |
| 497 | 20240228 | 103800 | 30079590870 | 7900 | 7900 | 7900 | 7890 | 37106 |
| 498 | 20240228 | 103700 | 29786486900 | 7900 | 7900 | 7900 | 7890 | 60443 |
| 499 | 20240228 | 103600 | 29309027530 | 7900 | 7890 | 7900 | 7880 | 123764 |
| 500 | 20240228 | 103500 | 28332369340 | 7880 | 7890 | 7890 | 7880 | 6854 |
| 501 | 20240228 | 103400 | 28278312520 | 7890 | 7880 | 7890 | 7880 | 11627 |
| 502 | 20240228 | 103300 | 28186600900 | 7890 | 7890 | 7890 | 7870 | 31599 |
| 503 | 20240228 | 103200 | 27937425040 | 7890 | 7880 | 7890 | 7870 | 42169 |
| 504 | 20240228 | 103100 | 27605144520 | 7890 | 7870 | 7890 | 7870 | 57413 |
| 505 | 20240228 | 103000 | 27152629860 | 7880 | 7860 | 7880 | 7860 | 25393 |
| 506 | 20240228 | 102900 | 26952815690 | 7860 | 7860 | 7870 | 7850 | 10212 |
| 507 | 20240228 | 102800 | 26872546490 | 7850 | 7860 | 7870 | 7850 | 18671 |
| 508 | 20240228 | 102700 | 26725747510 | 7860 | 7870 | 7880 | 7860 | 34218 |
| 509 | 20240228 | 102600 | 26456369800 | 7870 | 7880 | 7880 | 7870 | 26741 |
| 510 | 20240228 | 102500 | 26245723020 | 7880 | 7870 | 7880 | 7870 | 12986 |
| 511 | 20240228 | 102400 | 26143406500 | 7880 | 7870 | 7890 | 7870 | 28644 |
| 512 | 20240228 | 102300 | 25917680490 | 7880 | 7880 | 7890 | 7870 | 74784 |
| 513 | 20240228 | 102200 | 25328377820 | 7880 | 7880 | 7880 | 7870 | 63679 |
| 514 | 20240228 | 102100 | 24826615430 | 7880 | 7850 | 7880 | 7850 | 175683 |
| 515 | 20240228 | 102000 | 23444600580 | 7850 | 7860 | 7860 | 7840 | 36093 |
| 516 | 20240228 | 101900 | 23161138760 | 7850 | 7830 | 7860 | 7830 | 59860 |
| 517 | 20240228 | 101800 | 22691299780 | 7840 | 7840 | 7840 | 7830 | 20178 |
| 518 | 20240228 | 101700 | 22533145390 | 7830 | 7840 | 7840 | 7830 | 12023 |
| 519 | 20240228 | 101600 | 22438918550 | 7840 | 7830 | 7840 | 7830 | 13572 |
| 520 | 20240228 | 101500 | 22332590660 | 7830 | 7820 | 7840 | 7820 | 48543 |
| 521 | 20240228 | 101400 | 21952690740 | 7820 | 7830 | 7840 | 7820 | 33392 |
| 522 | 20240228 | 101300 | 21691343090 | 7830 | 7830 | 7840 | 7820 | 32648 |
| 523 | 20240228 | 101200 | 21435686300 | 7830 | 7840 | 7840 | 7820 | 16598 |
| 524 | 20240228 | 101100 | 21305694180 | 7840 | 7850 | 7860 | 7830 | 61546 |
| 525 | 20240228 | 101000 | 20822888740 | 7860 | 7850 | 7860 | 7850 | 37298 |
| 526 | 20240228 | 100900 | 20529819630 | 7850 | 7840 | 7860 | 7840 | 69851 |
| 527 | 20240228 | 100800 | 19981373330 | 7850 | 7850 | 7850 | 7840 | 14821 |
| 528 | 20240228 | 100700 | 19865058390 | 7840 | 7840 | 7850 | 7830 | 40412 |
| 529 | 20240228 | 100600 | 19548203160 | 7840 | 7830 | 7840 | 7830 | 26387 |
| 530 | 20240228 | 100500 | 19341512350 | 7840 | 7840 | 7840 | 7810 | 50871 |
| 531 | 20240228 | 100400 | 18943244570 | 7830 | 7830 | 7840 | 7820 | 24391 |
| 532 | 20240228 | 100300 | 18752213200 | 7830 | 7810 | 7830 | 7810 | 19070 |
| 533 | 20240228 | 100200 | 18603153390 | 7820 | 7800 | 7820 | 7800 | 19370 |
| 534 | 20240228 | 100100 | 18451966170 | 7800 | 7810 | 7820 | 7800 | 13655 |
| 535 | 20240228 | 100000 | 18345373380 | 7810 | 7830 | 7830 | 7810 | 50459 |
| 536 | 20240228 | 095900 | 17950869450 | 7830 | 7830 | 7840 | 7820 | 48122 |
| 537 | 20240228 | 095800 | 17574105780 | 7830 | 7820 | 7830 | 7800 | 68025 |
| 538 | 20240228 | 095700 | 17042272520 | 7800 | 7810 | 7820 | 7780 | 77546 |
| 539 | 20240228 | 095600 | 16437118000 | 7820 | 7850 | 7850 | 7810 | 56496 |
| 540 | 20240228 | 095500 | 15994886500 | 7850 | 7840 | 7870 | 7840 | 179451 |
| 541 | 20240228 | 095400 | 14585788190 | 7840 | 7800 | 7850 | 7790 | 176724 |
| 542 | 20240228 | 095300 | 13202943750 | 7790 | 7820 | 7820 | 7790 | 56042 |
| 543 | 20240228 | 095200 | 12765090280 | 7820 | 7770 | 7830 | 7760 | 346679 |
| 544 | 20240228 | 095100 | 10060656190 | 7770 | 7750 | 7770 | 7750 | 77737 |
| 545 | 20240228 | 095000 | 9456980100 | 7760 | 7750 | 7760 | 7740 | 96761 |
| 546 | 20240228 | 094900 | 8706926210 | 7740 | 7720 | 7750 | 7720 | 60226 |
| 547 | 20240228 | 094800 | 8240966390 | 7730 | 7710 | 7730 | 7710 | 53844 |
| 548 | 20240228 | 094700 | 7825265520 | 7720 | 7690 | 7720 | 7690 | 86216 |
| 549 | 20240228 | 094600 | 7160994430 | 7700 | 7700 | 7700 | 7690 | 6700 |
| 550 | 20240228 | 094500 | 7109441790 | 7700 | 7690 | 7700 | 7690 | 5685 |
| 551 | 20240228 | 094400 | 7065678050 | 7690 | 7700 | 7700 | 7690 | 11782 |
| 552 | 20240228 | 094300 | 6975028760 | 7700 | 7690 | 7700 | 7680 | 7432 |
| 553 | 20240228 | 094200 | 6917864140 | 7690 | 7670 | 7690 | 7660 | 86114 |
| 554 | 20240228 | 094100 | 6257136260 | 7660 | 7670 | 7670 | 7660 | 12300 |
| 555 | 20240228 | 094000 | 6162887910 | 7660 | 7660 | 7670 | 7650 | 28476 |
| 556 | 20240228 | 093900 | 5944738530 | 7670 | 7680 | 7680 | 7670 | 17378 |
| 557 | 20240228 | 093800 | 5811435180 | 7670 | 7680 | 7690 | 7670 | 25714 |
| 558 | 20240228 | 093700 | 5613970050 | 7680 | 7690 | 7700 | 7680 | 10383 |
| 559 | 20240228 | 093600 | 5534130700 | 7690 | 7680 | 7690 | 7680 | 18115 |
| 560 | 20240228 | 093500 | 5394833090 | 7690 | 7690 | 7690 | 7680 | 5290 |
| 561 | 20240228 | 093400 | 5354166020 | 7680 | 7690 | 7700 | 7680 | 32986 |
| 562 | 20240228 | 093300 | 5100510860 | 7700 | 7700 | 7700 | 7690 | 9832 |
| 563 | 20240228 | 093200 | 5024862040 | 7700 | 7690 | 7700 | 7680 | 14273 |
| 564 | 20240228 | 093100 | 4915069870 | 7690 | 7690 | 7690 | 7680 | 7583 |
| 565 | 20240228 | 093000 | 4856786580 | 7690 | 7690 | 7690 | 7680 | 10345 |
| 566 | 20240228 | 092900 | 4777258850 | 7680 | 7690 | 7700 | 7680 | 14289 |
| 567 | 20240228 | 092800 | 4667393160 | 7700 | 7700 | 7700 | 7680 | 20060 |
| 568 | 20240228 | 092700 | 4513089250 | 7690 | 7680 | 7700 | 7680 | 21603 |
| 569 | 20240228 | 092600 | 4346961100 | 7680 | 7660 | 7690 | 7660 | 22143 |
| 570 | 20240228 | 092500 | 4177066870 | 7660 | 7670 | 7680 | 7660 | 8134 |
| 571 | 20240228 | 092400 | 4114715070 | 7670 | 7650 | 7670 | 7650 | 14618 |
| 572 | 20240228 | 092300 | 4002668150 | 7660 | 7640 | 7660 | 7640 | 2894 |
| 573 | 20240228 | 092200 | 3980538270 | 7650 | 7670 | 7670 | 7640 | 17619 |
| 574 | 20240228 | 092100 | 3845677280 | 7670 | 7640 | 7670 | 7640 | 14227 |
| 575 | 20240228 | 092000 | 3736834280 | 7640 | 7630 | 7650 | 7630 | 17809 |
| 576 | 20240228 | 091900 | 3600773020 | 7630 | 7640 | 7640 | 7630 | 8575 |
| 577 | 20240228 | 091800 | 3535335570 | 7640 | 7630 | 7640 | 7620 | 16764 |
| 578 | 20240228 | 091700 | 3407423830 | 7630 | 7640 | 7640 | 7620 | 23376 |
| 579 | 20240228 | 091600 | 3229089400 | 7640 | 7630 | 7640 | 7630 | 6722 |
| 580 | 20240228 | 091500 | 3177791620 | 7630 | 7630 | 7640 | 7630 | 7370 |
| 581 | 20240228 | 091400 | 3121545480 | 7630 | 7640 | 7640 | 7630 | 8320 |
| 582 | 20240228 | 091300 | 3058006160 | 7630 | 7650 | 7650 | 7630 | 24528 |
| 583 | 20240228 | 091200 | 2870609760 | 7650 | 7650 | 7650 | 7640 | 10952 |
| 584 | 20240228 | 091100 | 2786872620 | 7650 | 7640 | 7650 | 7640 | 13778 |
| 585 | 20240228 | 091000 | 2681524800 | 7640 | 7650 | 7660 | 7640 | 11117 |
| 586 | 20240228 | 090900 | 2596510300 | 7650 | 7650 | 7670 | 7650 | 12031 |
| 587 | 20240228 | 090800 | 2504402500 | 7650 | 7660 | 7670 | 7650 | 17327 |
| 588 | 20240228 | 090700 | 2371634820 | 7650 | 7640 | 7660 | 7630 | 11868 |
| 589 | 20240228 | 090600 | 2280920660 | 7650 | 7650 | 7660 | 7630 | 26831 |
| 590 | 20240228 | 090500 | 2075809490 | 7640 | 7630 | 7660 | 7610 | 8403 |
| 591 | 20240228 | 090400 | 2011648210 | 7630 | 7640 | 7660 | 7620 | 34529 |
| 592 | 20240228 | 090300 | 1748042540 | 7640 | 7620 | 7650 | 7620 | 13715 |
| 593 | 20240228 | 090200 | 1643426630 | 7620 | 7660 | 7660 | 7610 | 34194 |
| 594 | 20240228 | 090100 | 1382563950 | 7650 | 7700 | 7710 | 7650 | 45432 |
| 595 | 20240228 | 090000 | 1033822540 | 7700 | 7690 | 7720 | 7670 | 133351 |