30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 3 | 20240326 | 184800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240326 | 184700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240326 | 184600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240326 | 184500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240326 | 184400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240326 | 184300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240326 | 184200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240326 | 184100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240326 | 184000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240326 | 183900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240326 | 183800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240326 | 183700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240326 | 183600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240326 | 183500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240326 | 183400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240326 | 183300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240326 | 183200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240326 | 183100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240326 | 183000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240326 | 182900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240326 | 182800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240326 | 182700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240326 | 182600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240326 | 182500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240326 | 182400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240326 | 182300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240326 | 182200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240326 | 182100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240326 | 182000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240326 | 181900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 33 | 20240326 | 181800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240326 | 181700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240326 | 181600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240326 | 181500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240326 | 181400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240326 | 181300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240326 | 181200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240326 | 181100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240326 | 181000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240326 | 180900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240326 | 180800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240326 | 180700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240326 | 180600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240326 | 180500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240326 | 180400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240326 | 180300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240326 | 180200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240326 | 180100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240326 | 180000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240326 | 175900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240326 | 175800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240326 | 175700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240326 | 175600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240326 | 175500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240326 | 175400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240326 | 175300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240326 | 175200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240326 | 175100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240326 | 175000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240326 | 174900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 63 | 20240326 | 174800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240326 | 174700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240326 | 174600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240326 | 174500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240326 | 174400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240326 | 174300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240326 | 174200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240326 | 174100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240326 | 174000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240326 | 173900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240326 | 173800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240326 | 173700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240326 | 173600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240326 | 173500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240326 | 173400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240326 | 173300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240326 | 173200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240326 | 173100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240326 | 173000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240326 | 172900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240326 | 172800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240326 | 172700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240326 | 172600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240326 | 172500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240326 | 172400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240326 | 172300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240326 | 172200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240326 | 172100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240326 | 172000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240326 | 171900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 93 | 20240326 | 171800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240326 | 171700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240326 | 171600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240326 | 171500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240326 | 171400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240326 | 171300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240326 | 171200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240326 | 171100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240326 | 171000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240326 | 170900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240326 | 170800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240326 | 170700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240326 | 170600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240326 | 170500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240326 | 170400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240326 | 170300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240326 | 170200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240326 | 170100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240326 | 170000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240326 | 165900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240326 | 165800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240326 | 165700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240326 | 165600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240326 | 165500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240326 | 165400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240326 | 165300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240326 | 165200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240326 | 165100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240326 | 165000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240326 | 164900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 123 | 20240326 | 164800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240326 | 164700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240326 | 164600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240326 | 164500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240326 | 164400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240326 | 164300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240326 | 164200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240326 | 164100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240326 | 164000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240326 | 163900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240326 | 163800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240326 | 163700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240326 | 163600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240326 | 163500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240326 | 163400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240326 | 163300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240326 | 163200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240326 | 163100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240326 | 163000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240326 | 162900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240326 | 162800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240326 | 162700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240326 | 162600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240326 | 162500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240326 | 162400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240326 | 162300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240326 | 162200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240326 | 162100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240326 | 162000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240326 | 161900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 153 | 20240326 | 161800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240326 | 161700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240326 | 161600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240326 | 161500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240326 | 161400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240326 | 161300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240326 | 161200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240326 | 161100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240326 | 161000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240326 | 160900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240326 | 160800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240326 | 160700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240326 | 160600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240326 | 160500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240326 | 160400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240326 | 160300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240326 | 160200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240326 | 160100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240326 | 160000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240326 | 155900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240326 | 155800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240326 | 155700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240326 | 155600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240326 | 155500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240326 | 155400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240326 | 155300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240326 | 155200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240326 | 155100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240326 | 155000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240326 | 154900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 183 | 20240326 | 154800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240326 | 154700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240326 | 154600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240326 | 154500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240326 | 154400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240326 | 154300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240326 | 154200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240326 | 154100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240326 | 154000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240326 | 153900 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240326 | 153800 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240326 | 153700 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240326 | 153600 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240326 | 153500 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240326 | 153400 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240326 | 153300 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240326 | 153200 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240326 | 153100 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240326 | 153000 | 57574096710 | 9060 | 9060 | 9060 | 9060 | 204081 |
| 202 | 20240326 | 152900 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240326 | 152800 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240326 | 152700 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240326 | 152600 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240326 | 152500 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240326 | 152400 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240326 | 152300 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240326 | 152200 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240326 | 152100 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240326 | 152000 | 55725122850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240326 | 151900 | 55725122850 | 9060 | 9040 | 9060 | 9040 | 39574 |
| 213 | 20240326 | 151800 | 55366817420 | 9050 | 9040 | 9060 | 9040 | 95566 |
| 214 | 20240326 | 151700 | 54501993690 | 9040 | 9040 | 9050 | 9040 | 27774 |
| 215 | 20240326 | 151600 | 54250751380 | 9050 | 9020 | 9050 | 9010 | 101907 |
| 216 | 20240326 | 151500 | 53330302360 | 9020 | 9010 | 9020 | 9010 | 11155 |
| 217 | 20240326 | 151400 | 53229729400 | 9020 | 9020 | 9020 | 9010 | 17083 |
| 218 | 20240326 | 151300 | 53075672500 | 9020 | 9010 | 9020 | 9010 | 23504 |
| 219 | 20240326 | 151200 | 52863709710 | 9020 | 9020 | 9020 | 9010 | 9218 |
| 220 | 20240326 | 151100 | 52780608590 | 9020 | 9000 | 9020 | 9000 | 51539 |
| 221 | 20240326 | 151000 | 52316295470 | 9000 | 9000 | 9010 | 9000 | 22839 |
| 222 | 20240326 | 150900 | 52110559440 | 9000 | 9000 | 9010 | 9000 | 23418 |
| 223 | 20240326 | 150800 | 51899734700 | 9000 | 9000 | 9010 | 9000 | 5715 |
| 224 | 20240326 | 150700 | 51848284990 | 9010 | 9010 | 9010 | 9000 | 10677 |
| 225 | 20240326 | 150600 | 51752147210 | 9010 | 8990 | 9010 | 8990 | 26478 |
| 226 | 20240326 | 150500 | 51513793830 | 8990 | 8990 | 9000 | 8990 | 13953 |
| 227 | 20240326 | 150400 | 51388230460 | 9000 | 8990 | 9000 | 8990 | 16062 |
| 228 | 20240326 | 150300 | 51243691630 | 9000 | 9010 | 9010 | 8980 | 27273 |
| 229 | 20240326 | 150200 | 50998288670 | 9000 | 9000 | 9010 | 9000 | 15468 |
| 230 | 20240326 | 150100 | 50859022620 | 9000 | 9000 | 9010 | 9000 | 9324 |
| 231 | 20240326 | 150000 | 50775072410 | 9010 | 9010 | 9010 | 9000 | 17647 |
| 232 | 20240326 | 145900 | 50616082600 | 9000 | 9000 | 9010 | 9000 | 13384 |
| 233 | 20240326 | 145800 | 50495524670 | 9000 | 9010 | 9020 | 9000 | 34823 |
| 234 | 20240326 | 145700 | 50181775340 | 9020 | 9020 | 9020 | 9010 | 6188 |
| 235 | 20240326 | 145600 | 50125977430 | 9010 | 9020 | 9020 | 9010 | 15906 |
| 236 | 20240326 | 145500 | 49982518200 | 9020 | 9000 | 9020 | 9000 | 30530 |
| 237 | 20240326 | 145400 | 49707273970 | 9010 | 9010 | 9020 | 9000 | 27116 |
| 238 | 20240326 | 145300 | 49462964670 | 9010 | 9000 | 9020 | 8990 | 185596 |
| 239 | 20240326 | 145200 | 47792067570 | 9000 | 8990 | 9000 | 8980 | 19989 |
| 240 | 20240326 | 145100 | 47612350350 | 8980 | 8980 | 8990 | 8980 | 13308 |
| 241 | 20240326 | 145000 | 47492790630 | 8980 | 8980 | 8990 | 8980 | 6605 |
| 242 | 20240326 | 144900 | 47433444390 | 8980 | 8980 | 8990 | 8980 | 6396 |
| 243 | 20240326 | 144800 | 47375957910 | 8980 | 8980 | 9000 | 8980 | 56375 |
| 244 | 20240326 | 144700 | 46869120510 | 8990 | 8980 | 8990 | 8980 | 10293 |
| 245 | 20240326 | 144600 | 46776629480 | 8990 | 8980 | 8990 | 8970 | 36998 |
| 246 | 20240326 | 144500 | 46444349310 | 8980 | 8980 | 8980 | 8970 | 14691 |
| 247 | 20240326 | 144400 | 46312436120 | 8980 | 8970 | 8980 | 8970 | 10074 |
| 248 | 20240326 | 144300 | 46221988950 | 8970 | 8980 | 8980 | 8970 | 7125 |
| 249 | 20240326 | 144200 | 46158018150 | 8970 | 8980 | 8980 | 8960 | 5348 |
| 250 | 20240326 | 144100 | 46110004520 | 8980 | 8950 | 8980 | 8950 | 36283 |
| 251 | 20240326 | 144000 | 45784712870 | 8960 | 8940 | 8960 | 8930 | 10926 |
| 252 | 20240326 | 143900 | 45686925830 | 8940 | 8930 | 8950 | 8930 | 9984 |
| 253 | 20240326 | 143800 | 45597683220 | 8930 | 8920 | 8940 | 8920 | 13291 |
| 254 | 20240326 | 143700 | 45478962870 | 8930 | 8930 | 8930 | 8920 | 28078 |
| 255 | 20240326 | 143600 | 45228420230 | 8930 | 8930 | 8940 | 8920 | 9478 |
| 256 | 20240326 | 143500 | 45143797400 | 8930 | 8940 | 8940 | 8920 | 8345 |
| 257 | 20240326 | 143400 | 45069249470 | 8940 | 8930 | 8950 | 8930 | 12875 |
| 258 | 20240326 | 143300 | 44954163160 | 8940 | 8930 | 8940 | 8920 | 16517 |
| 259 | 20240326 | 143200 | 44806671180 | 8930 | 8930 | 8950 | 8930 | 15399 |
| 260 | 20240326 | 143100 | 44668984280 | 8940 | 8940 | 8940 | 8930 | 6770 |
| 261 | 20240326 | 143000 | 44608476260 | 8940 | 8920 | 8940 | 8920 | 14738 |
| 262 | 20240326 | 142900 | 44476876660 | 8930 | 8920 | 8930 | 8920 | 7419 |
| 263 | 20240326 | 142800 | 44410638920 | 8920 | 8930 | 8930 | 8920 | 14281 |
| 264 | 20240326 | 142700 | 44283214220 | 8930 | 8930 | 8940 | 8920 | 15155 |
| 265 | 20240326 | 142600 | 44147964930 | 8930 | 8940 | 8940 | 8920 | 11249 |
| 266 | 20240326 | 142500 | 44047530890 | 8930 | 8950 | 8950 | 8930 | 7837 |
| 267 | 20240326 | 142400 | 43977476390 | 8940 | 8950 | 8950 | 8940 | 9122 |
| 268 | 20240326 | 142300 | 43895866510 | 8930 | 8920 | 8940 | 8920 | 17851 |
| 269 | 20240326 | 142200 | 43736328320 | 8920 | 8930 | 8950 | 8920 | 13386 |
| 270 | 20240326 | 142100 | 43616766320 | 8930 | 8940 | 8950 | 8930 | 5945 |
| 271 | 20240326 | 142000 | 43563601520 | 8930 | 8940 | 8940 | 8920 | 20856 |
| 272 | 20240326 | 141900 | 43377346680 | 8940 | 8930 | 8940 | 8930 | 4882 |
| 273 | 20240326 | 141800 | 43333714860 | 8940 | 8940 | 8950 | 8930 | 6991 |
| 274 | 20240326 | 141700 | 43271229150 | 8930 | 8930 | 8950 | 8930 | 13712 |
| 275 | 20240326 | 141600 | 43148734730 | 8940 | 8940 | 8950 | 8930 | 7899 |
| 276 | 20240326 | 141500 | 43078108890 | 8930 | 8940 | 8950 | 8930 | 6892 |
| 277 | 20240326 | 141400 | 43016498550 | 8940 | 8930 | 8950 | 8920 | 12998 |
| 278 | 20240326 | 141300 | 42900346680 | 8940 | 8950 | 8950 | 8930 | 13497 |
| 279 | 20240326 | 141200 | 42779759250 | 8950 | 8940 | 8950 | 8930 | 7358 |
| 280 | 20240326 | 141100 | 42713991610 | 8940 | 8930 | 8950 | 8920 | 5231 |
| 281 | 20240326 | 141000 | 42667246080 | 8930 | 8930 | 8950 | 8920 | 12941 |
| 282 | 20240326 | 140900 | 42551700230 | 8930 | 8930 | 8940 | 8920 | 9351 |
| 283 | 20240326 | 140800 | 42468177130 | 8930 | 8920 | 8940 | 8920 | 12699 |
| 284 | 20240326 | 140700 | 42354812840 | 8920 | 8930 | 8940 | 8920 | 13049 |
| 285 | 20240326 | 140600 | 42238274980 | 8930 | 8930 | 8940 | 8920 | 9677 |
| 286 | 20240326 | 140500 | 42151868570 | 8930 | 8920 | 8940 | 8910 | 19966 |
| 287 | 20240326 | 140400 | 41973794900 | 8920 | 8930 | 8940 | 8910 | 10647 |
| 288 | 20240326 | 140300 | 41878776970 | 8920 | 8930 | 8940 | 8920 | 21164 |
| 289 | 20240326 | 140200 | 41689875610 | 8930 | 8930 | 8940 | 8920 | 16549 |
| 290 | 20240326 | 140100 | 41542190280 | 8930 | 8940 | 8950 | 8920 | 10135 |
| 291 | 20240326 | 140000 | 41451745760 | 8950 | 8940 | 8950 | 8930 | 9989 |
| 292 | 20240326 | 135900 | 41362421660 | 8950 | 8940 | 8950 | 8930 | 8429 |
| 293 | 20240326 | 135800 | 41287058470 | 8940 | 8930 | 8940 | 8930 | 7455 |
| 294 | 20240326 | 135700 | 41220437070 | 8930 | 8940 | 8950 | 8920 | 118347 |
| 295 | 20240326 | 135600 | 40164332810 | 8930 | 8940 | 8950 | 8930 | 13342 |
| 296 | 20240326 | 135500 | 40045069850 | 8950 | 8940 | 8960 | 8940 | 27699 |
| 297 | 20240326 | 135400 | 39797177680 | 8940 | 8940 | 8950 | 8930 | 19872 |
| 298 | 20240326 | 135300 | 39619375790 | 8940 | 8950 | 8950 | 8940 | 23168 |
| 299 | 20240326 | 135200 | 39412204860 | 8950 | 8940 | 8960 | 8940 | 8587 |
| 300 | 20240326 | 135100 | 39335329960 | 8950 | 8950 | 8960 | 8940 | 3836 |
| 301 | 20240326 | 135000 | 39301003800 | 8950 | 8960 | 8960 | 8940 | 14661 |
| 302 | 20240326 | 134900 | 39169695790 | 8950 | 8950 | 8960 | 8950 | 4946 |
| 303 | 20240326 | 134800 | 39125401790 | 8950 | 8950 | 8960 | 8940 | 8935 |
| 304 | 20240326 | 134700 | 39045417870 | 8960 | 8970 | 8970 | 8940 | 81673 |
| 305 | 20240326 | 134600 | 38314282910 | 8960 | 8970 | 8980 | 8960 | 11258 |
| 306 | 20240326 | 134500 | 38213280400 | 8980 | 8970 | 8980 | 8970 | 7433 |
| 307 | 20240326 | 134400 | 38146540380 | 8970 | 8970 | 8980 | 8970 | 6524 |
| 308 | 20240326 | 134300 | 38087989770 | 8970 | 8980 | 8980 | 8970 | 5700 |
| 309 | 20240326 | 134200 | 38036840730 | 8970 | 8970 | 8980 | 8970 | 5674 |
| 310 | 20240326 | 134100 | 37985895850 | 8970 | 8980 | 8980 | 8960 | 8774 |
| 311 | 20240326 | 134000 | 37907175570 | 8980 | 8980 | 8980 | 8970 | 11205 |
| 312 | 20240326 | 133900 | 37806602330 | 8980 | 8970 | 8980 | 8960 | 12966 |
| 313 | 20240326 | 133800 | 37690336740 | 8960 | 8970 | 8980 | 8960 | 4519 |
| 314 | 20240326 | 133700 | 37649803770 | 8970 | 8960 | 8970 | 8960 | 8570 |
| 315 | 20240326 | 133600 | 37572939180 | 8960 | 8970 | 8970 | 8960 | 3346 |
| 316 | 20240326 | 133500 | 37542929400 | 8970 | 8950 | 8970 | 8950 | 7090 |
| 317 | 20240326 | 133400 | 37479380540 | 8960 | 8950 | 8960 | 8950 | 3534 |
| 318 | 20240326 | 133300 | 37447721350 | 8950 | 8950 | 8960 | 8950 | 2086 |
| 319 | 20240326 | 133200 | 37429044370 | 8970 | 8950 | 8970 | 8940 | 10758 |
| 320 | 20240326 | 133100 | 37332717330 | 8960 | 8960 | 8970 | 8950 | 4707 |
| 321 | 20240326 | 133000 | 37290542070 | 8950 | 8960 | 8960 | 8950 | 5919 |
| 322 | 20240326 | 132900 | 37237522940 | 8950 | 8950 | 8960 | 8940 | 7520 |
| 323 | 20240326 | 132800 | 37170192130 | 8940 | 8960 | 8960 | 8940 | 2780 |
| 324 | 20240326 | 132700 | 37145308610 | 8960 | 8940 | 8960 | 8940 | 4758 |
| 325 | 20240326 | 132600 | 37102712320 | 8950 | 8930 | 8950 | 8930 | 2906 |
| 326 | 20240326 | 132500 | 37076716930 | 8940 | 8950 | 8960 | 8930 | 30300 |
| 327 | 20240326 | 132400 | 36805766790 | 8950 | 8950 | 8960 | 8940 | 8330 |
| 328 | 20240326 | 132300 | 36731233040 | 8950 | 8960 | 8960 | 8940 | 7538 |
| 329 | 20240326 | 132200 | 36663785770 | 8950 | 8950 | 8970 | 8940 | 12395 |
| 330 | 20240326 | 132100 | 36552842160 | 8950 | 8960 | 8970 | 8950 | 4086 |
| 331 | 20240326 | 132000 | 36516239130 | 8960 | 8960 | 8970 | 8950 | 8956 |
| 332 | 20240326 | 131900 | 36435962340 | 8950 | 8950 | 8960 | 8950 | 5508 |
| 333 | 20240326 | 131800 | 36386629080 | 8950 | 8970 | 8970 | 8950 | 5495 |
| 334 | 20240326 | 131700 | 36337388990 | 8970 | 8960 | 8970 | 8950 | 13954 |
| 335 | 20240326 | 131600 | 36212344060 | 8960 | 8970 | 8980 | 8960 | 15094 |
| 336 | 20240326 | 131500 | 36076970720 | 8970 | 8970 | 8970 | 8960 | 4252 |
| 337 | 20240326 | 131400 | 36038841680 | 8960 | 8960 | 8970 | 8960 | 5866 |
| 338 | 20240326 | 131300 | 35986232720 | 8960 | 8950 | 8970 | 8950 | 6442 |
| 339 | 20240326 | 131200 | 35928518910 | 8950 | 8960 | 8960 | 8940 | 7824 |
| 340 | 20240326 | 131100 | 35858463190 | 8960 | 8950 | 8960 | 8940 | 11227 |
| 341 | 20240326 | 131000 | 35757978870 | 8940 | 8940 | 8950 | 8940 | 5050 |
| 342 | 20240326 | 130900 | 35712812560 | 8940 | 8930 | 8940 | 8930 | 11858 |
| 343 | 20240326 | 130800 | 35606838810 | 8940 | 8940 | 8940 | 8930 | 9053 |
| 344 | 20240326 | 130700 | 35525946750 | 8940 | 8930 | 8940 | 8930 | 13717 |
| 345 | 20240326 | 130600 | 35403422060 | 8940 | 8930 | 8940 | 8930 | 6050 |
| 346 | 20240326 | 130500 | 35349359900 | 8940 | 8930 | 8940 | 8930 | 6666 |
| 347 | 20240326 | 130400 | 35289799880 | 8940 | 8940 | 8940 | 8930 | 8426 |
| 348 | 20240326 | 130300 | 35214510550 | 8940 | 8930 | 8940 | 8930 | 10690 |
| 349 | 20240326 | 130200 | 35119006700 | 8940 | 8930 | 8940 | 8930 | 5337 |
| 350 | 20240326 | 130100 | 35071324370 | 8930 | 8940 | 8940 | 8930 | 5649 |
| 351 | 20240326 | 130000 | 35020834670 | 8940 | 8940 | 8940 | 8930 | 11297 |
| 352 | 20240326 | 125900 | 34919861860 | 8940 | 8940 | 8940 | 8930 | 4198 |
| 353 | 20240326 | 125800 | 34882343860 | 8940 | 8930 | 8940 | 8930 | 24275 |
| 354 | 20240326 | 125700 | 34665520100 | 8940 | 8940 | 8940 | 8930 | 3340 |
| 355 | 20240326 | 125600 | 34635679730 | 8940 | 8940 | 8950 | 8930 | 19041 |
| 356 | 20240326 | 125500 | 34465466940 | 8950 | 8950 | 8950 | 8940 | 5781 |
| 357 | 20240326 | 125400 | 34413748710 | 8950 | 8940 | 8950 | 8930 | 20055 |
| 358 | 20240326 | 125300 | 34234438540 | 8950 | 8940 | 8950 | 8940 | 8386 |
| 359 | 20240326 | 125200 | 34159428350 | 8940 | 8950 | 8950 | 8940 | 2452 |
| 360 | 20240326 | 125100 | 34137498570 | 8950 | 8940 | 8950 | 8930 | 10475 |
| 361 | 20240326 | 125000 | 34043864760 | 8940 | 8940 | 8950 | 8940 | 5058 |
| 362 | 20240326 | 124900 | 33998608630 | 8940 | 8940 | 8940 | 8930 | 4126 |
| 363 | 20240326 | 124800 | 33961744230 | 8930 | 8930 | 8950 | 8930 | 5807 |
| 364 | 20240326 | 124700 | 33909853230 | 8930 | 8950 | 8950 | 8930 | 28326 |
| 365 | 20240326 | 124600 | 33656647070 | 8940 | 8950 | 8950 | 8940 | 4707 |
| 366 | 20240326 | 124500 | 33614528590 | 8940 | 8950 | 8950 | 8940 | 6331 |
| 367 | 20240326 | 124400 | 33557886850 | 8950 | 8950 | 8960 | 8940 | 111964 |
| 368 | 20240326 | 124300 | 32555813600 | 8960 | 8960 | 8970 | 8950 | 4021 |
| 369 | 20240326 | 124200 | 32519796370 | 8960 | 8960 | 8960 | 8950 | 9357 |
| 370 | 20240326 | 124100 | 32435969230 | 8960 | 8960 | 8970 | 8960 | 2628 |
| 371 | 20240326 | 124000 | 32412402650 | 8960 | 8960 | 8970 | 8960 | 6628 |
| 372 | 20240326 | 123900 | 32352964570 | 8960 | 8960 | 8970 | 8950 | 2197 |
| 373 | 20240326 | 123800 | 32333280170 | 8960 | 8970 | 8970 | 8950 | 7133 |
| 374 | 20240326 | 123700 | 32269344900 | 8960 | 8960 | 8970 | 8960 | 6374 |
| 375 | 20240326 | 123600 | 32212228160 | 8970 | 8960 | 8970 | 8960 | 6841 |
| 376 | 20240326 | 123500 | 32150911510 | 8960 | 8970 | 8970 | 8950 | 7763 |
| 377 | 20240326 | 123400 | 32081291840 | 8970 | 8960 | 8970 | 8950 | 5763 |
| 378 | 20240326 | 123300 | 32029658170 | 8960 | 8960 | 8970 | 8950 | 3908 |
| 379 | 20240326 | 123200 | 31994653940 | 8960 | 8950 | 8970 | 8950 | 4460 |
| 380 | 20240326 | 123100 | 31954696350 | 8960 | 8960 | 8960 | 8950 | 2323 |
| 381 | 20240326 | 123000 | 31933885130 | 8950 | 8950 | 8960 | 8950 | 18145 |
| 382 | 20240326 | 122900 | 31771432340 | 8960 | 8960 | 8970 | 8950 | 29515 |
| 383 | 20240326 | 122800 | 31506990010 | 8970 | 8970 | 8970 | 8960 | 10803 |
| 384 | 20240326 | 122700 | 31410160660 | 8960 | 8970 | 8970 | 8960 | 4584 |
| 385 | 20240326 | 122600 | 31369059880 | 8970 | 8970 | 8970 | 8960 | 2070 |
| 386 | 20240326 | 122500 | 31350500130 | 8970 | 8970 | 8970 | 8960 | 12635 |
| 387 | 20240326 | 122400 | 31237170590 | 8970 | 8980 | 8980 | 8960 | 6728 |
| 388 | 20240326 | 122300 | 31176823970 | 8970 | 8970 | 8980 | 8970 | 2730 |
| 389 | 20240326 | 122200 | 31152317900 | 8980 | 8970 | 8980 | 8970 | 6738 |
| 390 | 20240326 | 122100 | 31091863580 | 8970 | 8970 | 8980 | 8970 | 4170 |
| 391 | 20240326 | 122000 | 31054442340 | 8970 | 8960 | 8980 | 8960 | 6566 |
| 392 | 20240326 | 121900 | 30995523700 | 8960 | 8970 | 8980 | 8960 | 7321 |
| 393 | 20240326 | 121800 | 30929854440 | 8980 | 8970 | 8980 | 8970 | 4738 |
| 394 | 20240326 | 121700 | 30887318390 | 8980 | 8970 | 8980 | 8970 | 5347 |
| 395 | 20240326 | 121600 | 30839313060 | 8970 | 8970 | 8980 | 8970 | 2345 |
| 396 | 20240326 | 121500 | 30818266700 | 8970 | 8980 | 8980 | 8970 | 5056 |
| 397 | 20240326 | 121400 | 30772876430 | 8970 | 8970 | 8980 | 8970 | 3069 |
| 398 | 20240326 | 121300 | 30745324000 | 8980 | 8970 | 8980 | 8970 | 4881 |
| 399 | 20240326 | 121200 | 30701516400 | 8980 | 8980 | 8980 | 8970 | 5340 |
| 400 | 20240326 | 121100 | 30653584160 | 8970 | 8980 | 8980 | 8970 | 1647 |
| 401 | 20240326 | 121000 | 30638798490 | 8980 | 8980 | 8990 | 8970 | 5575 |
| 402 | 20240326 | 120900 | 30588736030 | 8980 | 8980 | 8980 | 8970 | 4292 |
| 403 | 20240326 | 120800 | 30550208750 | 8970 | 8980 | 8990 | 8970 | 2235 |
| 404 | 20240326 | 120700 | 30530143430 | 8990 | 8980 | 8990 | 8980 | 4559 |
| 405 | 20240326 | 120600 | 30489169760 | 8990 | 8980 | 8990 | 8980 | 4835 |
| 406 | 20240326 | 120500 | 30445736560 | 8990 | 8970 | 8990 | 8970 | 8725 |
| 407 | 20240326 | 120400 | 30367392830 | 8970 | 8980 | 8980 | 8970 | 6342 |
| 408 | 20240326 | 120300 | 30310463680 | 8970 | 8980 | 8980 | 8970 | 2136 |
| 409 | 20240326 | 120200 | 30291301140 | 8970 | 8970 | 8980 | 8970 | 6074 |
| 410 | 20240326 | 120100 | 30236772440 | 8980 | 8970 | 8980 | 8970 | 4978 |
| 411 | 20240326 | 120000 | 30192108580 | 8970 | 8980 | 8980 | 8970 | 7657 |
| 412 | 20240326 | 115900 | 30123373970 | 8970 | 8980 | 8980 | 8970 | 4632 |
| 413 | 20240326 | 115800 | 30081798470 | 8980 | 8970 | 8980 | 8970 | 3835 |
| 414 | 20240326 | 115700 | 30047391820 | 8970 | 8990 | 8990 | 8970 | 3954 |
| 415 | 20240326 | 115600 | 30011892840 | 8990 | 8980 | 8990 | 8970 | 8130 |
| 416 | 20240326 | 115500 | 29938888650 | 8990 | 8980 | 8990 | 8970 | 7596 |
| 417 | 20240326 | 115400 | 29870653390 | 8990 | 8990 | 8990 | 8980 | 4834 |
| 418 | 20240326 | 115300 | 29827215840 | 8990 | 8990 | 9000 | 8980 | 3024 |
| 419 | 20240326 | 115200 | 29800024530 | 8990 | 8990 | 8990 | 8980 | 3211 |
| 420 | 20240326 | 115100 | 29771159890 | 8990 | 8980 | 8990 | 8980 | 6967 |
| 421 | 20240326 | 115000 | 29708541280 | 8990 | 9000 | 9000 | 8980 | 19881 |
| 422 | 20240326 | 114900 | 29529776950 | 9000 | 9000 | 9000 | 8990 | 7817 |
| 423 | 20240326 | 114800 | 29459434000 | 9000 | 8980 | 9000 | 8980 | 12610 |
| 424 | 20240326 | 114700 | 29346052120 | 8980 | 8980 | 8990 | 8980 | 4478 |
| 425 | 20240326 | 114600 | 29305806830 | 8990 | 8990 | 8990 | 8980 | 4246 |
| 426 | 20240326 | 114500 | 29267639540 | 8980 | 8990 | 8990 | 8980 | 12687 |
| 427 | 20240326 | 114400 | 29153638130 | 9000 | 8990 | 9000 | 8990 | 11152 |
| 428 | 20240326 | 114300 | 29053336090 | 8990 | 8980 | 9000 | 8980 | 9949 |
| 429 | 20240326 | 114200 | 28963890550 | 8980 | 8980 | 8990 | 8980 | 3065 |
| 430 | 20240326 | 114100 | 28936349610 | 8980 | 8980 | 8990 | 8980 | 3816 |
| 431 | 20240326 | 114000 | 28902053180 | 8980 | 8990 | 9000 | 8980 | 16166 |
| 432 | 20240326 | 113900 | 28756705270 | 9000 | 8990 | 9000 | 8990 | 14227 |
| 433 | 20240326 | 113800 | 28628730650 | 9000 | 9000 | 9000 | 8990 | 3960 |
| 434 | 20240326 | 113700 | 28593111680 | 9000 | 9000 | 9000 | 8990 | 4746 |
| 435 | 20240326 | 113600 | 28550411260 | 8990 | 8990 | 9000 | 8980 | 20680 |
| 436 | 20240326 | 113500 | 28364494560 | 8990 | 8980 | 8990 | 8980 | 5213 |
| 437 | 20240326 | 113400 | 28317633740 | 8990 | 8990 | 8990 | 8980 | 5187 |
| 438 | 20240326 | 113300 | 28271008230 | 8980 | 8970 | 8990 | 8970 | 3025 |
| 439 | 20240326 | 113200 | 28243838460 | 8980 | 8990 | 8990 | 8970 | 6006 |
| 440 | 20240326 | 113100 | 28189876330 | 8980 | 8990 | 8990 | 8980 | 9831 |
| 441 | 20240326 | 113000 | 28101565230 | 8990 | 8970 | 8990 | 8960 | 6601 |
| 442 | 20240326 | 112900 | 28042301610 | 8970 | 8970 | 8980 | 8960 | 3807 |
| 443 | 20240326 | 112800 | 28008140460 | 8960 | 8980 | 8980 | 8960 | 5238 |
| 444 | 20240326 | 112700 | 27961145120 | 8980 | 8970 | 8980 | 8960 | 4216 |
| 445 | 20240326 | 112600 | 27923340110 | 8970 | 8990 | 8990 | 8970 | 3001 |
| 446 | 20240326 | 112500 | 27896382530 | 8990 | 8980 | 8990 | 8970 | 5277 |
| 447 | 20240326 | 112400 | 27848991160 | 8980 | 8970 | 8980 | 8960 | 8162 |
| 448 | 20240326 | 112300 | 27775808630 | 8960 | 8970 | 8980 | 8960 | 2679 |
| 449 | 20240326 | 112200 | 27751761100 | 8970 | 8970 | 8980 | 8960 | 2610 |
| 450 | 20240326 | 112100 | 27728337410 | 8970 | 8970 | 8980 | 8960 | 7636 |
| 451 | 20240326 | 112000 | 27659835330 | 8970 | 8990 | 8990 | 8960 | 30250 |
| 452 | 20240326 | 111900 | 27388312400 | 8980 | 8980 | 8990 | 8980 | 3461 |
| 453 | 20240326 | 111800 | 27357211650 | 8980 | 8980 | 8990 | 8980 | 8479 |
| 454 | 20240326 | 111700 | 27281021820 | 8980 | 8990 | 8990 | 8980 | 1836 |
| 455 | 20240326 | 111600 | 27264528150 | 8990 | 8990 | 8990 | 8980 | 9132 |
| 456 | 20240326 | 111500 | 27182489780 | 8980 | 8980 | 8990 | 8980 | 9214 |
| 457 | 20240326 | 111400 | 27099682280 | 8980 | 8990 | 8990 | 8980 | 5589 |
| 458 | 20240326 | 111300 | 27049448530 | 8980 | 8990 | 8990 | 8980 | 4220 |
| 459 | 20240326 | 111200 | 27011517700 | 8990 | 8990 | 8990 | 8980 | 2852 |
| 460 | 20240326 | 111100 | 26985887410 | 8990 | 8980 | 8990 | 8980 | 10063 |
| 461 | 20240326 | 111000 | 26895494320 | 8980 | 8990 | 8990 | 8980 | 16730 |
| 462 | 20240326 | 110900 | 26745114420 | 8990 | 8990 | 8990 | 8980 | 4352 |
| 463 | 20240326 | 110800 | 26706016950 | 8990 | 8990 | 9000 | 8980 | 9579 |
| 464 | 20240326 | 110700 | 26619872760 | 8990 | 8990 | 8990 | 8980 | 28226 |
| 465 | 20240326 | 110600 | 26366214250 | 8990 | 8970 | 8990 | 8970 | 55280 |
| 466 | 20240326 | 110500 | 25869951100 | 8960 | 8950 | 8970 | 8950 | 12882 |
| 467 | 20240326 | 110400 | 25754501400 | 8960 | 8950 | 8960 | 8950 | 5310 |
| 468 | 20240326 | 110300 | 25706938900 | 8950 | 8970 | 8970 | 8950 | 8367 |
| 469 | 20240326 | 110200 | 25632030930 | 8970 | 8970 | 8970 | 8960 | 7322 |
| 470 | 20240326 | 110100 | 25566409950 | 8960 | 8970 | 8970 | 8960 | 3861 |
| 471 | 20240326 | 110000 | 25531809430 | 8970 | 8960 | 8970 | 8960 | 9248 |
| 472 | 20240326 | 105900 | 25448907120 | 8970 | 8960 | 8970 | 8960 | 9029 |
| 473 | 20240326 | 105800 | 25367940220 | 8970 | 8960 | 8970 | 8950 | 6910 |
| 474 | 20240326 | 105700 | 25306028370 | 8960 | 8950 | 8970 | 8940 | 10005 |
| 475 | 20240326 | 105600 | 25216418640 | 8960 | 8950 | 8960 | 8950 | 9165 |
| 476 | 20240326 | 105500 | 25134311090 | 8950 | 8960 | 8960 | 8940 | 7217 |
| 477 | 20240326 | 105400 | 25069694880 | 8950 | 8950 | 8950 | 8940 | 5265 |
| 478 | 20240326 | 105300 | 25022590830 | 8940 | 8940 | 8950 | 8940 | 6149 |
| 479 | 20240326 | 105200 | 24967595390 | 8940 | 8940 | 8950 | 8940 | 6574 |
| 480 | 20240326 | 105100 | 24908764400 | 8950 | 8950 | 8950 | 8940 | 6435 |
| 481 | 20240326 | 105000 | 24851217830 | 8950 | 8950 | 8950 | 8940 | 4967 |
| 482 | 20240326 | 104900 | 24806771000 | 8950 | 8940 | 8950 | 8930 | 35460 |
| 483 | 20240326 | 104800 | 24489749250 | 8930 | 8940 | 8940 | 8930 | 2981 |
| 484 | 20240326 | 104700 | 24463123720 | 8940 | 8930 | 8940 | 8930 | 3853 |
| 485 | 20240326 | 104600 | 24428693090 | 8940 | 8930 | 8940 | 8930 | 1633 |
| 486 | 20240326 | 104500 | 24414103630 | 8930 | 8940 | 8940 | 8930 | 2937 |
| 487 | 20240326 | 104400 | 24387866040 | 8940 | 8940 | 8950 | 8930 | 16472 |
| 488 | 20240326 | 104300 | 24240610000 | 8940 | 8940 | 8950 | 8930 | 2852 |
| 489 | 20240326 | 104200 | 24215121570 | 8940 | 8950 | 8950 | 8930 | 30634 |
| 490 | 20240326 | 104100 | 23941239390 | 8950 | 8950 | 8950 | 8940 | 1889 |
| 491 | 20240326 | 104000 | 23924337160 | 8950 | 8940 | 8950 | 8940 | 2467 |
| 492 | 20240326 | 103900 | 23902260950 | 8940 | 8950 | 8960 | 8940 | 3639 |
| 493 | 20240326 | 103800 | 23869698000 | 8950 | 8950 | 8960 | 8950 | 2859 |
| 494 | 20240326 | 103700 | 23844105760 | 8960 | 8960 | 8960 | 8950 | 6943 |
| 495 | 20240326 | 103600 | 23781962400 | 8950 | 8950 | 8960 | 8950 | 16155 |
| 496 | 20240326 | 103500 | 23637361440 | 8960 | 8960 | 8960 | 8950 | 817 |
| 497 | 20240326 | 103400 | 23630048340 | 8960 | 8960 | 8960 | 8950 | 3404 |
| 498 | 20240326 | 103300 | 23599573690 | 8960 | 8960 | 8960 | 8950 | 3368 |
| 499 | 20240326 | 103200 | 23569415040 | 8960 | 8950 | 8960 | 8950 | 9008 |
| 500 | 20240326 | 103100 | 23488764490 | 8960 | 8960 | 8970 | 8960 | 15920 |
| 501 | 20240326 | 103000 | 23346117700 | 8970 | 8970 | 8980 | 8960 | 5826 |
| 502 | 20240326 | 102900 | 23293857140 | 8970 | 8980 | 8980 | 8970 | 3803 |
| 503 | 20240326 | 102800 | 23259718780 | 8970 | 8970 | 8990 | 8970 | 6778 |
| 504 | 20240326 | 102700 | 23198851920 | 8970 | 8990 | 8990 | 8970 | 12916 |
| 505 | 20240326 | 102600 | 23082840710 | 8990 | 8980 | 8990 | 8970 | 3128 |
| 506 | 20240326 | 102500 | 23054748610 | 8980 | 8990 | 8990 | 8970 | 12829 |
| 507 | 20240326 | 102400 | 22939533680 | 8990 | 8980 | 8990 | 8980 | 3096 |
| 508 | 20240326 | 102300 | 22911703540 | 8990 | 8970 | 8990 | 8970 | 11062 |
| 509 | 20240326 | 102200 | 22812377880 | 8980 | 8970 | 8980 | 8970 | 3025 |
| 510 | 20240326 | 102100 | 22785227240 | 8970 | 8970 | 8980 | 8950 | 28364 |
| 511 | 20240326 | 102000 | 22530973980 | 8970 | 8970 | 8980 | 8970 | 2338 |
| 512 | 20240326 | 101900 | 22509998630 | 8980 | 8970 | 8980 | 8970 | 2488 |
| 513 | 20240326 | 101800 | 22487657630 | 8970 | 8960 | 8980 | 8960 | 10243 |
| 514 | 20240326 | 101700 | 22395785510 | 8960 | 8980 | 8980 | 8960 | 11804 |
| 515 | 20240326 | 101600 | 22289901850 | 8970 | 8940 | 8980 | 8940 | 32241 |
| 516 | 20240326 | 101500 | 22001039100 | 8950 | 8940 | 8950 | 8930 | 16876 |
| 517 | 20240326 | 101400 | 21850064970 | 8950 | 8940 | 8950 | 8930 | 10195 |
| 518 | 20240326 | 101300 | 21758974010 | 8940 | 8940 | 8950 | 8940 | 21912 |
| 519 | 20240326 | 101200 | 21563073270 | 8940 | 8950 | 8950 | 8940 | 6072 |
| 520 | 20240326 | 101100 | 21508765960 | 8950 | 8940 | 8950 | 8940 | 4668 |
| 521 | 20240326 | 101000 | 21467026750 | 8940 | 8950 | 8960 | 8940 | 4897 |
| 522 | 20240326 | 100900 | 21423221530 | 8950 | 8960 | 8970 | 8950 | 5637 |
| 523 | 20240326 | 100800 | 21372722840 | 8960 | 8960 | 8960 | 8940 | 9793 |
| 524 | 20240326 | 100700 | 21285033810 | 8950 | 8950 | 8960 | 8950 | 3070 |
| 525 | 20240326 | 100600 | 21257553060 | 8960 | 8960 | 8960 | 8950 | 8904 |
| 526 | 20240326 | 100500 | 21177805790 | 8950 | 8960 | 8960 | 8940 | 12248 |
| 527 | 20240326 | 100400 | 21068223920 | 8960 | 8960 | 8960 | 8940 | 40835 |
| 528 | 20240326 | 100300 | 20702974110 | 8960 | 8950 | 8960 | 8950 | 3019 |
| 529 | 20240326 | 100200 | 20675935480 | 8960 | 8960 | 8970 | 8950 | 3118 |
| 530 | 20240326 | 100100 | 20648005950 | 8960 | 8950 | 8960 | 8950 | 12280 |
| 531 | 20240326 | 100000 | 20537994380 | 8950 | 8950 | 8960 | 8940 | 9113 |
| 532 | 20240326 | 095900 | 20456431740 | 8950 | 8950 | 8960 | 8950 | 18221 |
| 533 | 20240326 | 095800 | 20293346990 | 8950 | 8960 | 8960 | 8950 | 5983 |
| 534 | 20240326 | 095700 | 20239774570 | 8960 | 8960 | 8970 | 8950 | 13291 |
| 535 | 20240326 | 095600 | 20120734480 | 8970 | 8960 | 8970 | 8960 | 14515 |
| 536 | 20240326 | 095500 | 19990671510 | 8960 | 8960 | 8970 | 8960 | 1220 |
| 537 | 20240326 | 095400 | 19979732420 | 8960 | 8950 | 8960 | 8950 | 9641 |
| 538 | 20240326 | 095300 | 19893358550 | 8950 | 8950 | 8960 | 8950 | 1586 |
| 539 | 20240326 | 095200 | 19879155790 | 8950 | 8950 | 8960 | 8940 | 22561 |
| 540 | 20240326 | 095100 | 19677240890 | 8950 | 8970 | 8970 | 8950 | 25211 |
| 541 | 20240326 | 095000 | 19451445040 | 8960 | 8990 | 8990 | 8960 | 28481 |
| 542 | 20240326 | 094900 | 19195894200 | 8990 | 8980 | 9000 | 8980 | 11542 |
| 543 | 20240326 | 094800 | 19092118080 | 8980 | 9000 | 9000 | 8980 | 21343 |
| 544 | 20240326 | 094700 | 18900342900 | 9000 | 9000 | 9000 | 8990 | 4617 |
| 545 | 20240326 | 094600 | 18858810820 | 9000 | 9000 | 9000 | 8980 | 24489 |
| 546 | 20240326 | 094500 | 18638626530 | 9000 | 9000 | 9000 | 8990 | 7532 |
| 547 | 20240326 | 094400 | 18570855610 | 9000 | 8990 | 9000 | 8990 | 8211 |
| 548 | 20240326 | 094300 | 18496994050 | 9000 | 9000 | 9000 | 8990 | 8382 |
| 549 | 20240326 | 094200 | 18421628410 | 8990 | 8990 | 9000 | 8980 | 24092 |
| 550 | 20240326 | 094100 | 18204948120 | 8990 | 8980 | 8990 | 8980 | 26666 |
| 551 | 20240326 | 094000 | 17965372430 | 8970 | 8980 | 8980 | 8970 | 12409 |
| 552 | 20240326 | 093900 | 17853949260 | 8980 | 8970 | 8980 | 8960 | 34007 |
| 553 | 20240326 | 093800 | 17548685890 | 8970 | 8970 | 8980 | 8960 | 27337 |
| 554 | 20240326 | 093700 | 17303498200 | 8980 | 8970 | 8980 | 8970 | 4737 |
| 555 | 20240326 | 093600 | 17260974330 | 8980 | 8960 | 8980 | 8960 | 10888 |
| 556 | 20240326 | 093500 | 17163324220 | 8960 | 8960 | 8970 | 8960 | 12270 |
| 557 | 20240326 | 093400 | 17053312750 | 8970 | 8960 | 8980 | 8950 | 9150 |
| 558 | 20240326 | 093300 | 16971288490 | 8960 | 8940 | 8960 | 8930 | 12299 |
| 559 | 20240326 | 093200 | 16861278790 | 8930 | 8920 | 8940 | 8920 | 60538 |
| 560 | 20240326 | 093100 | 16321108750 | 8920 | 8930 | 8940 | 8920 | 26201 |
| 561 | 20240326 | 093000 | 16087156820 | 8940 | 8960 | 8970 | 8930 | 16908 |
| 562 | 20240326 | 092900 | 15935848040 | 8960 | 8950 | 8960 | 8940 | 6040 |
| 563 | 20240326 | 092800 | 15881776260 | 8960 | 8970 | 8980 | 8950 | 15059 |
| 564 | 20240326 | 092700 | 15746722030 | 8980 | 8950 | 8980 | 8920 | 136309 |
| 565 | 20240326 | 092600 | 14527946810 | 8950 | 8950 | 8950 | 8940 | 8524 |
| 566 | 20240326 | 092500 | 14451690660 | 8940 | 8940 | 8950 | 8930 | 18163 |
| 567 | 20240326 | 092400 | 14289443000 | 8940 | 8930 | 8950 | 8920 | 23471 |
| 568 | 20240326 | 092300 | 14079706760 | 8930 | 8930 | 8940 | 8910 | 53539 |
| 569 | 20240326 | 092200 | 13602019190 | 8920 | 8970 | 8980 | 8920 | 250549 |
| 570 | 20240326 | 092100 | 11358132780 | 8970 | 8980 | 8980 | 8970 | 27221 |
| 571 | 20240326 | 092000 | 11113936810 | 8980 | 8980 | 8990 | 8970 | 10834 |
| 572 | 20240326 | 091900 | 11016653890 | 8980 | 8990 | 8990 | 8970 | 24123 |
| 573 | 20240326 | 091800 | 10800107190 | 8980 | 8980 | 8990 | 8970 | 17946 |
| 574 | 20240326 | 091700 | 10638966630 | 8980 | 8980 | 8980 | 8970 | 14271 |
| 575 | 20240326 | 091600 | 10510922540 | 8970 | 8980 | 9000 | 8970 | 21359 |
| 576 | 20240326 | 091500 | 10319100800 | 8990 | 8980 | 9000 | 8970 | 42452 |
| 577 | 20240326 | 091400 | 9937506410 | 8970 | 8990 | 8990 | 8970 | 34463 |
| 578 | 20240326 | 091300 | 9628248250 | 8990 | 9000 | 9000 | 8970 | 61126 |
| 579 | 20240326 | 091200 | 9078638460 | 9000 | 9030 | 9030 | 9000 | 51655 |
| 580 | 20240326 | 091100 | 8613287110 | 9020 | 9020 | 9030 | 9010 | 8015 |
| 581 | 20240326 | 091000 | 8540982430 | 9020 | 9020 | 9030 | 9000 | 24403 |
| 582 | 20240326 | 090900 | 8320988230 | 9030 | 9020 | 9030 | 9000 | 54332 |
| 583 | 20240326 | 090800 | 7831523110 | 9010 | 9030 | 9040 | 9000 | 36770 |
| 584 | 20240326 | 090700 | 7499980110 | 9030 | 9030 | 9050 | 9030 | 14506 |
| 585 | 20240326 | 090600 | 7368882390 | 9040 | 9030 | 9080 | 9030 | 121788 |
| 586 | 20240326 | 090500 | 6265760040 | 9040 | 9040 | 9050 | 9020 | 38826 |
| 587 | 20240326 | 090400 | 5915155120 | 9050 | 9080 | 9090 | 9040 | 96404 |
| 588 | 20240326 | 090300 | 5041684930 | 9080 | 9100 | 9110 | 9070 | 112149 |
| 589 | 20240326 | 090200 | 4021356340 | 9100 | 9040 | 9110 | 9030 | 185869 |
| 590 | 20240326 | 090100 | 2333873650 | 9030 | 9060 | 9070 | 9020 | 61185 |
| 591 | 20240326 | 090000 | 1780725360 | 9070 | 9000 | 9070 | 9000 | 197307 |