30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 3 | 20240327 | 184800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240327 | 184700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240327 | 184600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240327 | 184500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240327 | 184400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240327 | 184300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240327 | 184200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240327 | 184100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240327 | 184000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240327 | 183900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240327 | 183800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240327 | 183700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240327 | 183600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240327 | 183500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240327 | 183400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240327 | 183300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240327 | 183200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240327 | 183100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240327 | 183000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240327 | 182900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240327 | 182800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240327 | 182700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240327 | 182600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240327 | 182500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240327 | 182400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240327 | 182300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240327 | 182200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240327 | 182100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240327 | 182000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240327 | 181900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 33 | 20240327 | 181800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240327 | 181700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240327 | 181600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240327 | 181500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240327 | 181400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240327 | 181300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240327 | 181200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240327 | 181100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240327 | 181000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240327 | 180900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240327 | 180800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240327 | 180700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240327 | 180600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240327 | 180500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240327 | 180400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240327 | 180300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240327 | 180200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240327 | 180100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240327 | 180000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240327 | 175900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240327 | 175800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240327 | 175700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240327 | 175600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240327 | 175500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240327 | 175400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240327 | 175300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240327 | 175200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240327 | 175100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240327 | 175000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240327 | 174900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 63 | 20240327 | 174800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240327 | 174700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240327 | 174600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240327 | 174500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240327 | 174400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240327 | 174300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240327 | 174200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240327 | 174100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240327 | 174000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240327 | 173900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240327 | 173800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240327 | 173700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240327 | 173600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240327 | 173500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240327 | 173400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240327 | 173300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240327 | 173200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240327 | 173100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240327 | 173000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240327 | 172900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240327 | 172800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240327 | 172700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240327 | 172600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240327 | 172500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240327 | 172400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240327 | 172300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240327 | 172200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240327 | 172100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240327 | 172000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240327 | 171900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 93 | 20240327 | 171800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240327 | 171700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240327 | 171600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240327 | 171500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240327 | 171400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240327 | 171300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240327 | 171200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240327 | 171100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240327 | 171000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240327 | 170900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240327 | 170800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240327 | 170700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240327 | 170600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240327 | 170500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240327 | 170400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240327 | 170300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240327 | 170200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240327 | 170100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240327 | 170000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240327 | 165900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240327 | 165800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240327 | 165700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240327 | 165600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240327 | 165500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240327 | 165400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240327 | 165300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240327 | 165200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240327 | 165100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240327 | 165000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240327 | 164900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 123 | 20240327 | 164800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240327 | 164700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240327 | 164600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240327 | 164500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240327 | 164400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240327 | 164300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240327 | 164200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240327 | 164100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240327 | 164000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240327 | 163900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240327 | 163800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240327 | 163700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240327 | 163600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240327 | 163500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240327 | 163400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240327 | 163300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240327 | 163200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240327 | 163100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240327 | 163000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240327 | 162900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240327 | 162800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240327 | 162700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240327 | 162600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240327 | 162500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240327 | 162400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240327 | 162300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240327 | 162200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240327 | 162100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240327 | 162000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240327 | 161900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 153 | 20240327 | 161800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240327 | 161700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240327 | 161600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240327 | 161500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240327 | 161400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240327 | 161300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240327 | 161200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240327 | 161100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240327 | 161000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240327 | 160900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240327 | 160800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240327 | 160700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240327 | 160600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240327 | 160500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240327 | 160400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240327 | 160300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240327 | 160200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240327 | 160100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240327 | 160000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240327 | 155900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240327 | 155800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240327 | 155700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240327 | 155600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240327 | 155500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240327 | 155400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240327 | 155300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240327 | 155200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240327 | 155100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240327 | 155000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240327 | 154900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 183 | 20240327 | 154800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240327 | 154700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240327 | 154600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240327 | 154500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240327 | 154400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240327 | 154300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240327 | 154200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240327 | 154100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240327 | 154000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240327 | 153900 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240327 | 153800 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240327 | 153700 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240327 | 153600 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240327 | 153500 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240327 | 153400 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240327 | 153300 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240327 | 153200 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240327 | 153100 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240327 | 153000 | 86127712920 | 8700 | 8700 | 8700 | 8700 | 178329 |
| 202 | 20240327 | 152900 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20240327 | 152800 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20240327 | 152700 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20240327 | 152600 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20240327 | 152500 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20240327 | 152400 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20240327 | 152300 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20240327 | 152200 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20240327 | 152100 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20240327 | 152000 | 84576250620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20240327 | 151900 | 84576250620 | 8690 | 8680 | 8700 | 8680 | 18490 |
| 213 | 20240327 | 151800 | 84415561130 | 8690 | 8680 | 8700 | 8670 | 103992 |
| 214 | 20240327 | 151700 | 83512992620 | 8680 | 8690 | 8690 | 8680 | 23924 |
| 215 | 20240327 | 151600 | 83305276920 | 8690 | 8680 | 8690 | 8680 | 12796 |
| 216 | 20240327 | 151500 | 83194161740 | 8690 | 8680 | 8690 | 8680 | 17784 |
| 217 | 20240327 | 151400 | 83039768370 | 8680 | 8680 | 8690 | 8680 | 13185 |
| 218 | 20240327 | 151300 | 82925262940 | 8690 | 8690 | 8690 | 8680 | 13121 |
| 219 | 20240327 | 151200 | 82811338840 | 8680 | 8690 | 8690 | 8680 | 15455 |
| 220 | 20240327 | 151100 | 82677095210 | 8680 | 8670 | 8690 | 8660 | 49952 |
| 221 | 20240327 | 151000 | 82243799900 | 8670 | 8670 | 8680 | 8660 | 20540 |
| 222 | 20240327 | 150900 | 82065752950 | 8660 | 8660 | 8670 | 8650 | 10267 |
| 223 | 20240327 | 150800 | 81976830710 | 8660 | 8670 | 8680 | 8660 | 31884 |
| 224 | 20240327 | 150700 | 81700681990 | 8670 | 8660 | 8680 | 8660 | 23781 |
| 225 | 20240327 | 150600 | 81494519040 | 8670 | 8680 | 8680 | 8660 | 21579 |
| 226 | 20240327 | 150500 | 81307475710 | 8670 | 8670 | 8680 | 8670 | 14547 |
| 227 | 20240327 | 150400 | 81181336160 | 8680 | 8680 | 8690 | 8670 | 21840 |
| 228 | 20240327 | 150300 | 80991748420 | 8690 | 8700 | 8700 | 8680 | 48999 |
| 229 | 20240327 | 150200 | 80565988150 | 8700 | 8690 | 8700 | 8690 | 14780 |
| 230 | 20240327 | 150100 | 80437509840 | 8690 | 8690 | 8700 | 8690 | 19083 |
| 231 | 20240327 | 150000 | 80271647780 | 8690 | 8690 | 8700 | 8690 | 6476 |
| 232 | 20240327 | 145900 | 80215327330 | 8690 | 8690 | 8700 | 8690 | 8151 |
| 233 | 20240327 | 145800 | 80144446120 | 8690 | 8690 | 8700 | 8690 | 10648 |
| 234 | 20240327 | 145700 | 80051860740 | 8690 | 8700 | 8700 | 8690 | 12573 |
| 235 | 20240327 | 145600 | 79942515060 | 8700 | 8700 | 8700 | 8690 | 2456 |
| 236 | 20240327 | 145500 | 79921155870 | 8690 | 8710 | 8710 | 8690 | 56610 |
| 237 | 20240327 | 145400 | 79428761400 | 8710 | 8700 | 8710 | 8700 | 6025 |
| 238 | 20240327 | 145300 | 79376329020 | 8700 | 8710 | 8720 | 8700 | 11769 |
| 239 | 20240327 | 145200 | 79273854410 | 8720 | 8710 | 8720 | 8700 | 11397 |
| 240 | 20240327 | 145100 | 79174598390 | 8700 | 8700 | 8710 | 8700 | 14792 |
| 241 | 20240327 | 145000 | 79045800990 | 8710 | 8710 | 8710 | 8700 | 6954 |
| 242 | 20240327 | 144900 | 78985251660 | 8710 | 8700 | 8710 | 8690 | 19505 |
| 243 | 20240327 | 144800 | 78815552340 | 8700 | 8700 | 8700 | 8690 | 10124 |
| 244 | 20240327 | 144700 | 78727510750 | 8690 | 8690 | 8700 | 8690 | 6554 |
| 245 | 20240327 | 144600 | 78670520010 | 8700 | 8690 | 8700 | 8690 | 5593 |
| 246 | 20240327 | 144500 | 78621889500 | 8690 | 8700 | 8700 | 8690 | 12372 |
| 247 | 20240327 | 144400 | 78514347220 | 8700 | 8700 | 8700 | 8690 | 11761 |
| 248 | 20240327 | 144300 | 78412034000 | 8700 | 8690 | 8700 | 8690 | 6741 |
| 249 | 20240327 | 144200 | 78353429950 | 8690 | 8680 | 8700 | 8680 | 19821 |
| 250 | 20240327 | 144100 | 78181226890 | 8690 | 8690 | 8690 | 8680 | 7274 |
| 251 | 20240327 | 144000 | 78118033000 | 8680 | 8690 | 8690 | 8680 | 13948 |
| 252 | 20240327 | 143900 | 77996932580 | 8680 | 8690 | 8690 | 8680 | 8613 |
| 253 | 20240327 | 143800 | 77922116750 | 8690 | 8680 | 8690 | 8680 | 7185 |
| 254 | 20240327 | 143700 | 77859699010 | 8690 | 8690 | 8690 | 8680 | 4297 |
| 255 | 20240327 | 143600 | 77822376130 | 8680 | 8680 | 8690 | 8670 | 5178 |
| 256 | 20240327 | 143500 | 77777415750 | 8680 | 8680 | 8690 | 8670 | 6339 |
| 257 | 20240327 | 143400 | 77722390890 | 8670 | 8680 | 8680 | 8670 | 12101 |
| 258 | 20240327 | 143300 | 77617380310 | 8680 | 8690 | 8690 | 8670 | 7955 |
| 259 | 20240327 | 143200 | 77548362550 | 8680 | 8680 | 8690 | 8670 | 9594 |
| 260 | 20240327 | 143100 | 77465068340 | 8680 | 8680 | 8690 | 8670 | 16183 |
| 261 | 20240327 | 143000 | 77324584990 | 8690 | 8700 | 8700 | 8680 | 11543 |
| 262 | 20240327 | 142900 | 77224340120 | 8700 | 8690 | 8700 | 8680 | 10795 |
| 263 | 20240327 | 142800 | 77130543840 | 8690 | 8680 | 8690 | 8680 | 22006 |
| 264 | 20240327 | 142700 | 76939355070 | 8690 | 8690 | 8690 | 8680 | 9590 |
| 265 | 20240327 | 142600 | 76856051650 | 8680 | 8690 | 8690 | 8680 | 9962 |
| 266 | 20240327 | 142500 | 76769502660 | 8690 | 8680 | 8690 | 8680 | 5924 |
| 267 | 20240327 | 142400 | 76718059060 | 8690 | 8680 | 8690 | 8670 | 19271 |
| 268 | 20240327 | 142300 | 76550768810 | 8680 | 8680 | 8690 | 8670 | 12633 |
| 269 | 20240327 | 142200 | 76441120830 | 8670 | 8690 | 8690 | 8670 | 7219 |
| 270 | 20240327 | 142100 | 76378497750 | 8680 | 8680 | 8690 | 8670 | 12911 |
| 271 | 20240327 | 142000 | 76266465920 | 8680 | 8690 | 8690 | 8670 | 16037 |
| 272 | 20240327 | 141900 | 76127250410 | 8680 | 8680 | 8690 | 8680 | 12785 |
| 273 | 20240327 | 141800 | 76016252340 | 8680 | 8690 | 8690 | 8670 | 28400 |
| 274 | 20240327 | 141700 | 75769724490 | 8680 | 8680 | 8690 | 8680 | 9818 |
| 275 | 20240327 | 141600 | 75684448530 | 8680 | 8690 | 8690 | 8680 | 5365 |
| 276 | 20240327 | 141500 | 75637857490 | 8680 | 8690 | 8690 | 8680 | 8213 |
| 277 | 20240327 | 141400 | 75566532230 | 8690 | 8690 | 8690 | 8680 | 6222 |
| 278 | 20240327 | 141300 | 75512490410 | 8690 | 8680 | 8690 | 8680 | 5821 |
| 279 | 20240327 | 141200 | 75461917850 | 8690 | 8680 | 8690 | 8680 | 12400 |
| 280 | 20240327 | 141100 | 75354187570 | 8690 | 8680 | 8690 | 8680 | 7064 |
| 281 | 20240327 | 141000 | 75292828570 | 8680 | 8680 | 8690 | 8680 | 8448 |
| 282 | 20240327 | 140900 | 75219480970 | 8680 | 8690 | 8690 | 8680 | 6754 |
| 283 | 20240327 | 140800 | 75160815200 | 8690 | 8690 | 8690 | 8680 | 5274 |
| 284 | 20240327 | 140700 | 75115019540 | 8680 | 8680 | 8690 | 8670 | 12177 |
| 285 | 20240327 | 140600 | 75009312290 | 8680 | 8680 | 8690 | 8670 | 8919 |
| 286 | 20240327 | 140500 | 74931873460 | 8670 | 8680 | 8690 | 8670 | 21924 |
| 287 | 20240327 | 140400 | 74741512700 | 8680 | 8690 | 8690 | 8680 | 6228 |
| 288 | 20240327 | 140300 | 74687422240 | 8690 | 8700 | 8700 | 8690 | 13973 |
| 289 | 20240327 | 140200 | 74565943920 | 8700 | 8700 | 8700 | 8690 | 10246 |
| 290 | 20240327 | 140100 | 74476830160 | 8700 | 8680 | 8700 | 8680 | 24089 |
| 291 | 20240327 | 140000 | 74267510940 | 8680 | 8680 | 8690 | 8670 | 7945 |
| 292 | 20240327 | 135900 | 74198516270 | 8680 | 8680 | 8690 | 8670 | 10777 |
| 293 | 20240327 | 135800 | 74104956240 | 8680 | 8670 | 8680 | 8670 | 5457 |
| 294 | 20240327 | 135700 | 74057605280 | 8670 | 8670 | 8690 | 8670 | 9392 |
| 295 | 20240327 | 135600 | 73976115760 | 8680 | 8680 | 8690 | 8670 | 11574 |
| 296 | 20240327 | 135500 | 73875648600 | 8690 | 8670 | 8690 | 8670 | 7366 |
| 297 | 20240327 | 135400 | 73811707430 | 8680 | 8690 | 8690 | 8670 | 15502 |
| 298 | 20240327 | 135300 | 73677124250 | 8680 | 8670 | 8690 | 8670 | 7094 |
| 299 | 20240327 | 135200 | 73615518470 | 8680 | 8680 | 8680 | 8670 | 7896 |
| 300 | 20240327 | 135100 | 73547002600 | 8680 | 8660 | 8680 | 8660 | 22925 |
| 301 | 20240327 | 135000 | 73348173460 | 8670 | 8650 | 8670 | 8650 | 12276 |
| 302 | 20240327 | 134900 | 73241815450 | 8650 | 8660 | 8670 | 8650 | 6991 |
| 303 | 20240327 | 134800 | 73181302130 | 8650 | 8660 | 8670 | 8650 | 8624 |
| 304 | 20240327 | 134700 | 73106592060 | 8660 | 8660 | 8670 | 8650 | 7537 |
| 305 | 20240327 | 134600 | 73041321570 | 8660 | 8650 | 8660 | 8650 | 7647 |
| 306 | 20240327 | 134500 | 72975134620 | 8650 | 8650 | 8660 | 8650 | 12868 |
| 307 | 20240327 | 134400 | 72863775530 | 8650 | 8670 | 8670 | 8650 | 9599 |
| 308 | 20240327 | 134300 | 72780630870 | 8670 | 8670 | 8670 | 8660 | 7735 |
| 309 | 20240327 | 134200 | 72713618750 | 8670 | 8660 | 8670 | 8650 | 6823 |
| 310 | 20240327 | 134100 | 72654513090 | 8650 | 8650 | 8660 | 8650 | 7844 |
| 311 | 20240327 | 134000 | 72586603800 | 8640 | 8650 | 8660 | 8640 | 14152 |
| 312 | 20240327 | 133900 | 72464151270 | 8650 | 8650 | 8660 | 8650 | 8722 |
| 313 | 20240327 | 133800 | 72388661510 | 8650 | 8650 | 8660 | 8640 | 12750 |
| 314 | 20240327 | 133700 | 72278377480 | 8640 | 8630 | 8660 | 8630 | 10173 |
| 315 | 20240327 | 133600 | 72190444350 | 8640 | 8640 | 8650 | 8630 | 11620 |
| 316 | 20240327 | 133500 | 72090073620 | 8640 | 8640 | 8650 | 8630 | 20319 |
| 317 | 20240327 | 133400 | 71914522330 | 8650 | 8650 | 8650 | 8640 | 5482 |
| 318 | 20240327 | 133300 | 71867131580 | 8640 | 8640 | 8650 | 8640 | 7974 |
| 319 | 20240327 | 133200 | 71798203680 | 8650 | 8640 | 8650 | 8640 | 4612 |
| 320 | 20240327 | 133100 | 71758345660 | 8640 | 8650 | 8660 | 8640 | 5463 |
| 321 | 20240327 | 133000 | 71711084790 | 8650 | 8640 | 8650 | 8630 | 12579 |
| 322 | 20240327 | 132900 | 71602409020 | 8640 | 8630 | 8650 | 8630 | 7869 |
| 323 | 20240327 | 132800 | 71534430700 | 8640 | 8630 | 8650 | 8630 | 6941 |
| 324 | 20240327 | 132700 | 71474484370 | 8630 | 8630 | 8650 | 8630 | 10174 |
| 325 | 20240327 | 132600 | 71386607490 | 8630 | 8620 | 8640 | 8620 | 12249 |
| 326 | 20240327 | 132500 | 71280879470 | 8630 | 8640 | 8650 | 8620 | 11898 |
| 327 | 20240327 | 132400 | 71178105040 | 8650 | 8620 | 8650 | 8620 | 13916 |
| 328 | 20240327 | 132300 | 71057911010 | 8620 | 8620 | 8630 | 8610 | 18172 |
| 329 | 20240327 | 132200 | 70901226240 | 8610 | 8610 | 8620 | 8610 | 4805 |
| 330 | 20240327 | 132100 | 70859818710 | 8610 | 8610 | 8620 | 8610 | 13277 |
| 331 | 20240327 | 132000 | 70745462890 | 8620 | 8610 | 8630 | 8610 | 7739 |
| 332 | 20240327 | 131900 | 70678754620 | 8620 | 8610 | 8620 | 8610 | 10379 |
| 333 | 20240327 | 131800 | 70589319400 | 8610 | 8620 | 8630 | 8610 | 13028 |
| 334 | 20240327 | 131700 | 70477054530 | 8630 | 8620 | 8630 | 8610 | 12363 |
| 335 | 20240327 | 131600 | 70370481900 | 8630 | 8630 | 8630 | 8610 | 10204 |
| 336 | 20240327 | 131500 | 70282529360 | 8620 | 8620 | 8640 | 8610 | 41987 |
| 337 | 20240327 | 131400 | 69920335860 | 8620 | 8630 | 8630 | 8620 | 3379 |
| 338 | 20240327 | 131300 | 69891199570 | 8620 | 8620 | 8640 | 8620 | 7406 |
| 339 | 20240327 | 131200 | 69827295060 | 8620 | 8630 | 8640 | 8620 | 14838 |
| 340 | 20240327 | 131100 | 69699337190 | 8630 | 8610 | 8630 | 8610 | 21330 |
| 341 | 20240327 | 131000 | 69515469250 | 8620 | 8620 | 8620 | 8610 | 2193 |
| 342 | 20240327 | 130900 | 69496578620 | 8620 | 8620 | 8620 | 8600 | 24990 |
| 343 | 20240327 | 130800 | 69281362880 | 8610 | 8610 | 8620 | 8610 | 4351 |
| 344 | 20240327 | 130700 | 69243889490 | 8610 | 8610 | 8620 | 8600 | 41822 |
| 345 | 20240327 | 130600 | 68883953940 | 8610 | 8620 | 8630 | 8610 | 29992 |
| 346 | 20240327 | 130500 | 68625667850 | 8620 | 8620 | 8620 | 8610 | 19887 |
| 347 | 20240327 | 130400 | 68454407010 | 8610 | 8610 | 8620 | 8610 | 8206 |
| 348 | 20240327 | 130300 | 68383708450 | 8610 | 8630 | 8630 | 8610 | 13985 |
| 349 | 20240327 | 130200 | 68263229170 | 8620 | 8620 | 8630 | 8610 | 7967 |
| 350 | 20240327 | 130100 | 68194559240 | 8620 | 8610 | 8630 | 8610 | 11808 |
| 351 | 20240327 | 130000 | 68092845090 | 8620 | 8630 | 8630 | 8610 | 36401 |
| 352 | 20240327 | 125900 | 67779317450 | 8620 | 8610 | 8620 | 8610 | 8434 |
| 353 | 20240327 | 125800 | 67706624980 | 8610 | 8610 | 8630 | 8610 | 3633 |
| 354 | 20240327 | 125700 | 67675321810 | 8630 | 8630 | 8630 | 8610 | 17299 |
| 355 | 20240327 | 125600 | 67526195420 | 8620 | 8620 | 8630 | 8610 | 10507 |
| 356 | 20240327 | 125500 | 67435645420 | 8620 | 8620 | 8630 | 8610 | 24605 |
| 357 | 20240327 | 125400 | 67223608450 | 8620 | 8620 | 8630 | 8620 | 12683 |
| 358 | 20240327 | 125300 | 67114251470 | 8620 | 8620 | 8640 | 8620 | 12756 |
| 359 | 20240327 | 125200 | 67004230760 | 8620 | 8640 | 8640 | 8620 | 14059 |
| 360 | 20240327 | 125100 | 66883011610 | 8640 | 8620 | 8640 | 8620 | 9658 |
| 361 | 20240327 | 125000 | 66799694790 | 8620 | 8630 | 8640 | 8620 | 7461 |
| 362 | 20240327 | 124900 | 66735341810 | 8620 | 8620 | 8640 | 8610 | 4542 |
| 363 | 20240327 | 124800 | 66696195880 | 8610 | 8620 | 8620 | 8610 | 25484 |
| 364 | 20240327 | 124700 | 66476739650 | 8620 | 8620 | 8630 | 8610 | 15649 |
| 365 | 20240327 | 124600 | 66341822790 | 8620 | 8640 | 8640 | 8620 | 23844 |
| 366 | 20240327 | 124500 | 66136199010 | 8630 | 8630 | 8640 | 8630 | 12305 |
| 367 | 20240327 | 124400 | 66029960150 | 8640 | 8630 | 8640 | 8630 | 6444 |
| 368 | 20240327 | 124300 | 65974326700 | 8640 | 8630 | 8640 | 8620 | 18814 |
| 369 | 20240327 | 124200 | 65812054820 | 8640 | 8630 | 8640 | 8620 | 12775 |
| 370 | 20240327 | 124100 | 65701788100 | 8620 | 8620 | 8630 | 8620 | 2419 |
| 371 | 20240327 | 124000 | 65680925340 | 8620 | 8620 | 8630 | 8610 | 3628 |
| 372 | 20240327 | 123900 | 65649657320 | 8620 | 8620 | 8630 | 8610 | 18318 |
| 373 | 20240327 | 123800 | 65491865960 | 8610 | 8620 | 8630 | 8610 | 25878 |
| 374 | 20240327 | 123700 | 65268938060 | 8630 | 8620 | 8640 | 8610 | 5512 |
| 375 | 20240327 | 123600 | 65221375860 | 8610 | 8640 | 8650 | 8610 | 43473 |
| 376 | 20240327 | 123500 | 64846613480 | 8640 | 8620 | 8640 | 8620 | 11666 |
| 377 | 20240327 | 123400 | 64745981210 | 8620 | 8630 | 8640 | 8620 | 18215 |
| 378 | 20240327 | 123300 | 64588862480 | 8630 | 8630 | 8640 | 8630 | 8284 |
| 379 | 20240327 | 123200 | 64517314440 | 8630 | 8630 | 8630 | 8620 | 19626 |
| 380 | 20240327 | 123100 | 64348097200 | 8630 | 8620 | 8640 | 8620 | 11415 |
| 381 | 20240327 | 123000 | 64249645570 | 8620 | 8640 | 8650 | 8620 | 32313 |
| 382 | 20240327 | 122900 | 63970921200 | 8630 | 8640 | 8640 | 8620 | 22029 |
| 383 | 20240327 | 122800 | 63780766970 | 8640 | 8640 | 8640 | 8630 | 5928 |
| 384 | 20240327 | 122700 | 63729589010 | 8630 | 8650 | 8660 | 8630 | 15702 |
| 385 | 20240327 | 122600 | 63593955410 | 8650 | 8630 | 8660 | 8630 | 22431 |
| 386 | 20240327 | 122500 | 63400171290 | 8640 | 8660 | 8660 | 8630 | 25975 |
| 387 | 20240327 | 122400 | 63175586720 | 8650 | 8650 | 8670 | 8650 | 12714 |
| 388 | 20240327 | 122300 | 63065561510 | 8650 | 8640 | 8650 | 8640 | 3883 |
| 389 | 20240327 | 122200 | 63031989910 | 8650 | 8640 | 8650 | 8640 | 2828 |
| 390 | 20240327 | 122100 | 63007545580 | 8650 | 8650 | 8650 | 8630 | 13042 |
| 391 | 20240327 | 122000 | 62894842390 | 8640 | 8630 | 8650 | 8620 | 29145 |
| 392 | 20240327 | 121900 | 62643348960 | 8630 | 8650 | 8650 | 8630 | 51741 |
| 393 | 20240327 | 121800 | 62196574630 | 8640 | 8650 | 8650 | 8640 | 7156 |
| 394 | 20240327 | 121700 | 62134714940 | 8650 | 8650 | 8650 | 8640 | 6218 |
| 395 | 20240327 | 121600 | 62080968410 | 8640 | 8660 | 8680 | 8640 | 32290 |
| 396 | 20240327 | 121500 | 61801637840 | 8670 | 8660 | 8670 | 8660 | 6771 |
| 397 | 20240327 | 121400 | 61742962980 | 8660 | 8660 | 8680 | 8650 | 4944 |
| 398 | 20240327 | 121300 | 61700159300 | 8660 | 8660 | 8680 | 8650 | 29966 |
| 399 | 20240327 | 121200 | 61440847650 | 8660 | 8660 | 8680 | 8660 | 35520 |
| 400 | 20240327 | 121100 | 61133071120 | 8660 | 8670 | 8680 | 8660 | 10975 |
| 401 | 20240327 | 121000 | 61037895120 | 8670 | 8680 | 8680 | 8660 | 9486 |
| 402 | 20240327 | 120900 | 60955635570 | 8670 | 8680 | 8680 | 8660 | 13071 |
| 403 | 20240327 | 120800 | 60842303410 | 8670 | 8670 | 8680 | 8660 | 7419 |
| 404 | 20240327 | 120700 | 60777998070 | 8660 | 8670 | 8670 | 8660 | 4833 |
| 405 | 20240327 | 120600 | 60736108000 | 8660 | 8670 | 8680 | 8660 | 17687 |
| 406 | 20240327 | 120500 | 60582816400 | 8660 | 8670 | 8680 | 8660 | 21172 |
| 407 | 20240327 | 120400 | 60399279340 | 8680 | 8670 | 8690 | 8670 | 5678 |
| 408 | 20240327 | 120300 | 60349981300 | 8680 | 8670 | 8680 | 8670 | 6556 |
| 409 | 20240327 | 120200 | 60293104740 | 8670 | 8670 | 8690 | 8670 | 8249 |
| 410 | 20240327 | 120100 | 60221509700 | 8680 | 8660 | 8680 | 8660 | 11130 |
| 411 | 20240327 | 120000 | 60125007560 | 8670 | 8670 | 8670 | 8660 | 8551 |
| 412 | 20240327 | 115900 | 60050910250 | 8670 | 8670 | 8670 | 8660 | 6265 |
| 413 | 20240327 | 115800 | 59996636870 | 8670 | 8660 | 8670 | 8660 | 5599 |
| 414 | 20240327 | 115700 | 59948124780 | 8670 | 8670 | 8680 | 8660 | 15987 |
| 415 | 20240327 | 115600 | 59809541890 | 8670 | 8680 | 8690 | 8670 | 8258 |
| 416 | 20240327 | 115500 | 59737909650 | 8670 | 8680 | 8690 | 8670 | 4080 |
| 417 | 20240327 | 115400 | 59702497620 | 8690 | 8670 | 8690 | 8670 | 14805 |
| 418 | 20240327 | 115300 | 59574038490 | 8670 | 8690 | 8700 | 8670 | 22754 |
| 419 | 20240327 | 115200 | 59376620550 | 8690 | 8690 | 8700 | 8690 | 4710 |
| 420 | 20240327 | 115100 | 59335679760 | 8690 | 8690 | 8700 | 8670 | 39137 |
| 421 | 20240327 | 115000 | 58996036950 | 8690 | 8690 | 8700 | 8690 | 5233 |
| 422 | 20240327 | 114900 | 58950531120 | 8690 | 8690 | 8700 | 8680 | 15729 |
| 423 | 20240327 | 114800 | 58813851250 | 8700 | 8700 | 8700 | 8680 | 8509 |
| 424 | 20240327 | 114700 | 58739898120 | 8690 | 8680 | 8700 | 8680 | 16877 |
| 425 | 20240327 | 114600 | 58593257380 | 8680 | 8670 | 8690 | 8670 | 4628 |
| 426 | 20240327 | 114500 | 58553076380 | 8680 | 8670 | 8690 | 8670 | 7680 |
| 427 | 20240327 | 114400 | 58486442450 | 8680 | 8670 | 8690 | 8670 | 17534 |
| 428 | 20240327 | 114300 | 58334373200 | 8670 | 8680 | 8690 | 8660 | 14359 |
| 429 | 20240327 | 114200 | 58209790030 | 8680 | 8680 | 8690 | 8660 | 13683 |
| 430 | 20240327 | 114100 | 58091165950 | 8680 | 8680 | 8690 | 8660 | 28072 |
| 431 | 20240327 | 114000 | 57847654690 | 8690 | 8680 | 8690 | 8680 | 10512 |
| 432 | 20240327 | 113900 | 57756370670 | 8680 | 8680 | 8690 | 8680 | 13103 |
| 433 | 20240327 | 113800 | 57642608070 | 8680 | 8690 | 8690 | 8680 | 7735 |
| 434 | 20240327 | 113700 | 57575419320 | 8680 | 8690 | 8690 | 8680 | 6056 |
| 435 | 20240327 | 113600 | 57522817850 | 8680 | 8680 | 8690 | 8680 | 8821 |
| 436 | 20240327 | 113500 | 57446216860 | 8690 | 8690 | 8690 | 8680 | 7148 |
| 437 | 20240327 | 113400 | 57384145760 | 8690 | 8690 | 8700 | 8680 | 10414 |
| 438 | 20240327 | 113300 | 57293651940 | 8690 | 8690 | 8690 | 8680 | 13011 |
| 439 | 20240327 | 113200 | 57180662210 | 8690 | 8690 | 8690 | 8680 | 18235 |
| 440 | 20240327 | 113100 | 57022231480 | 8690 | 8680 | 8690 | 8670 | 21665 |
| 441 | 20240327 | 113000 | 56834115000 | 8670 | 8660 | 8680 | 8660 | 15828 |
| 442 | 20240327 | 112900 | 56696917270 | 8670 | 8660 | 8670 | 8650 | 14048 |
| 443 | 20240327 | 112800 | 56575254710 | 8660 | 8650 | 8660 | 8640 | 10755 |
| 444 | 20240327 | 112700 | 56482152110 | 8640 | 8660 | 8670 | 8640 | 28868 |
| 445 | 20240327 | 112600 | 56232484400 | 8670 | 8670 | 8670 | 8660 | 9341 |
| 446 | 20240327 | 112500 | 56151571010 | 8660 | 8660 | 8670 | 8660 | 11119 |
| 447 | 20240327 | 112400 | 56055233690 | 8660 | 8650 | 8670 | 8650 | 13168 |
| 448 | 20240327 | 112300 | 55941221170 | 8650 | 8650 | 8660 | 8640 | 46040 |
| 449 | 20240327 | 112200 | 55542980260 | 8640 | 8630 | 8650 | 8630 | 14913 |
| 450 | 20240327 | 112100 | 55414120360 | 8630 | 8640 | 8650 | 8630 | 13714 |
| 451 | 20240327 | 112000 | 55295672450 | 8640 | 8640 | 8650 | 8640 | 5514 |
| 452 | 20240327 | 111900 | 55248005280 | 8640 | 8630 | 8650 | 8630 | 11557 |
| 453 | 20240327 | 111800 | 55148220180 | 8630 | 8640 | 8650 | 8630 | 18625 |
| 454 | 20240327 | 111700 | 54987373700 | 8640 | 8620 | 8650 | 8620 | 27368 |
| 455 | 20240327 | 111600 | 54751155400 | 8610 | 8610 | 8620 | 8600 | 20453 |
| 456 | 20240327 | 111500 | 54575058940 | 8600 | 8610 | 8610 | 8600 | 16260 |
| 457 | 20240327 | 111400 | 54435156390 | 8600 | 8610 | 8610 | 8600 | 14960 |
| 458 | 20240327 | 111300 | 54306474080 | 8610 | 8600 | 8620 | 8600 | 24742 |
| 459 | 20240327 | 111200 | 54093595760 | 8600 | 8610 | 8620 | 8600 | 31288 |
| 460 | 20240327 | 111100 | 53824248670 | 8610 | 8620 | 8620 | 8610 | 19159 |
| 461 | 20240327 | 111000 | 53659253130 | 8610 | 8610 | 8620 | 8610 | 23371 |
| 462 | 20240327 | 110900 | 53457948680 | 8610 | 8610 | 8620 | 8600 | 18628 |
| 463 | 20240327 | 110800 | 53297551130 | 8610 | 8620 | 8620 | 8600 | 30680 |
| 464 | 20240327 | 110700 | 53033411170 | 8610 | 8610 | 8620 | 8600 | 40646 |
| 465 | 20240327 | 110600 | 52683732190 | 8600 | 8600 | 8620 | 8600 | 26689 |
| 466 | 20240327 | 110500 | 52454061560 | 8600 | 8620 | 8620 | 8600 | 41023 |
| 467 | 20240327 | 110400 | 52100835670 | 8620 | 8620 | 8630 | 8610 | 43027 |
| 468 | 20240327 | 110300 | 51730159130 | 8610 | 8610 | 8620 | 8610 | 30927 |
| 469 | 20240327 | 110200 | 51463828860 | 8620 | 8620 | 8630 | 8610 | 32617 |
| 470 | 20240327 | 110100 | 51182787180 | 8620 | 8630 | 8640 | 8620 | 31798 |
| 471 | 20240327 | 110000 | 50908579020 | 8620 | 8640 | 8640 | 8620 | 30093 |
| 472 | 20240327 | 105900 | 50649105880 | 8640 | 8640 | 8650 | 8620 | 32090 |
| 473 | 20240327 | 105800 | 50372153040 | 8640 | 8640 | 8650 | 8630 | 19571 |
| 474 | 20240327 | 105700 | 50203157560 | 8630 | 8640 | 8650 | 8630 | 21451 |
| 475 | 20240327 | 105600 | 50017960050 | 8650 | 8640 | 8650 | 8620 | 34752 |
| 476 | 20240327 | 105500 | 49717926240 | 8650 | 8630 | 8650 | 8630 | 24064 |
| 477 | 20240327 | 105400 | 49510115100 | 8630 | 8650 | 8650 | 8630 | 22976 |
| 478 | 20240327 | 105300 | 49311570280 | 8640 | 8640 | 8650 | 8630 | 14038 |
| 479 | 20240327 | 105200 | 49190265470 | 8640 | 8630 | 8640 | 8620 | 31868 |
| 480 | 20240327 | 105100 | 48915162350 | 8630 | 8640 | 8650 | 8630 | 12307 |
| 481 | 20240327 | 105000 | 48808877180 | 8630 | 8640 | 8650 | 8630 | 10146 |
| 482 | 20240327 | 104900 | 48721216240 | 8640 | 8630 | 8650 | 8620 | 27270 |
| 483 | 20240327 | 104800 | 48485757310 | 8630 | 8620 | 8640 | 8620 | 14718 |
| 484 | 20240327 | 104700 | 48358705080 | 8630 | 8640 | 8650 | 8620 | 40079 |
| 485 | 20240327 | 104600 | 48012847510 | 8640 | 8640 | 8650 | 8630 | 40040 |
| 486 | 20240327 | 104500 | 47667061260 | 8640 | 8670 | 8670 | 8640 | 30928 |
| 487 | 20240327 | 104400 | 47399406350 | 8670 | 8670 | 8680 | 8660 | 16873 |
| 488 | 20240327 | 104300 | 47253173840 | 8670 | 8670 | 8670 | 8660 | 16290 |
| 489 | 20240327 | 104200 | 47112013850 | 8670 | 8680 | 8680 | 8650 | 22569 |
| 490 | 20240327 | 104100 | 46916388240 | 8670 | 8650 | 8680 | 8650 | 21318 |
| 491 | 20240327 | 104000 | 46731775100 | 8660 | 8640 | 8660 | 8630 | 24929 |
| 492 | 20240327 | 103900 | 46516210230 | 8640 | 8660 | 8660 | 8630 | 37473 |
| 493 | 20240327 | 103800 | 46192046340 | 8660 | 8650 | 8670 | 8640 | 35785 |
| 494 | 20240327 | 103700 | 45882428010 | 8650 | 8620 | 8650 | 8610 | 36191 |
| 495 | 20240327 | 103600 | 45570184530 | 8630 | 8600 | 8640 | 8600 | 46508 |
| 496 | 20240327 | 103500 | 45169364490 | 8600 | 8600 | 8610 | 8600 | 70657 |
| 497 | 20240327 | 103400 | 44561617030 | 8600 | 8620 | 8630 | 8590 | 175818 |
| 498 | 20240327 | 103300 | 43049227960 | 8620 | 8640 | 8640 | 8600 | 171024 |
| 499 | 20240327 | 103200 | 41575262600 | 8640 | 8640 | 8660 | 8640 | 24232 |
| 500 | 20240327 | 103100 | 41365808910 | 8650 | 8660 | 8670 | 8630 | 128566 |
| 501 | 20240327 | 103000 | 40254202180 | 8670 | 8660 | 8680 | 8660 | 17302 |
| 502 | 20240327 | 102900 | 40104197620 | 8670 | 8660 | 8680 | 8650 | 14052 |
| 503 | 20240327 | 102800 | 39982504890 | 8660 | 8650 | 8670 | 8630 | 91395 |
| 504 | 20240327 | 102700 | 39192073870 | 8660 | 8680 | 8690 | 8650 | 41945 |
| 505 | 20240327 | 102600 | 38828260130 | 8680 | 8640 | 8680 | 8640 | 52113 |
| 506 | 20240327 | 102500 | 38376853010 | 8640 | 8650 | 8650 | 8630 | 46673 |
| 507 | 20240327 | 102400 | 37973682230 | 8650 | 8670 | 8670 | 8640 | 44781 |
| 508 | 20240327 | 102300 | 37586147880 | 8660 | 8650 | 8670 | 8630 | 83733 |
| 509 | 20240327 | 102200 | 36862344700 | 8650 | 8660 | 8660 | 8640 | 84886 |
| 510 | 20240327 | 102100 | 36127993980 | 8660 | 8690 | 8690 | 8650 | 133066 |
| 511 | 20240327 | 102000 | 34974480770 | 8680 | 8690 | 8690 | 8680 | 36084 |
| 512 | 20240327 | 101900 | 34661099520 | 8690 | 8700 | 8710 | 8680 | 174602 |
| 513 | 20240327 | 101800 | 33142803560 | 8710 | 8720 | 8730 | 8700 | 109001 |
| 514 | 20240327 | 101700 | 32193422170 | 8720 | 8730 | 8740 | 8710 | 59923 |
| 515 | 20240327 | 101600 | 31670883790 | 8730 | 8730 | 8730 | 8710 | 33123 |
| 516 | 20240327 | 101500 | 31381988100 | 8720 | 8730 | 8740 | 8720 | 40660 |
| 517 | 20240327 | 101400 | 31027278510 | 8720 | 8720 | 8730 | 8720 | 31600 |
| 518 | 20240327 | 101300 | 30751698040 | 8720 | 8740 | 8750 | 8720 | 85657 |
| 519 | 20240327 | 101200 | 30004261700 | 8740 | 8770 | 8780 | 8730 | 289292 |
| 520 | 20240327 | 101100 | 27472000180 | 8770 | 8790 | 8790 | 8770 | 76359 |
| 521 | 20240327 | 101000 | 26802151120 | 8790 | 8780 | 8800 | 8780 | 15669 |
| 522 | 20240327 | 100900 | 26664512280 | 8780 | 8780 | 8790 | 8770 | 31333 |
| 523 | 20240327 | 100800 | 26389440840 | 8780 | 8790 | 8800 | 8780 | 9666 |
| 524 | 20240327 | 100700 | 26304467760 | 8800 | 8800 | 8800 | 8790 | 17513 |
| 525 | 20240327 | 100600 | 26150480790 | 8800 | 8800 | 8810 | 8780 | 27222 |
| 526 | 20240327 | 100500 | 25911127490 | 8810 | 8810 | 8810 | 8800 | 15011 |
| 527 | 20240327 | 100400 | 25778964930 | 8810 | 8810 | 8810 | 8800 | 14230 |
| 528 | 20240327 | 100300 | 25653626880 | 8810 | 8790 | 8810 | 8790 | 25738 |
| 529 | 20240327 | 100200 | 25427192380 | 8790 | 8790 | 8790 | 8780 | 11105 |
| 530 | 20240327 | 100100 | 25329604560 | 8790 | 8780 | 8790 | 8770 | 8942 |
| 531 | 20240327 | 100000 | 25251062560 | 8770 | 8780 | 8780 | 8770 | 25749 |
| 532 | 20240327 | 095900 | 25025156810 | 8770 | 8780 | 8780 | 8770 | 6975 |
| 533 | 20240327 | 095800 | 24963969500 | 8780 | 8770 | 8780 | 8770 | 7618 |
| 534 | 20240327 | 095700 | 24897103730 | 8780 | 8770 | 8780 | 8760 | 19188 |
| 535 | 20240327 | 095600 | 24728890610 | 8770 | 8780 | 8780 | 8760 | 25273 |
| 536 | 20240327 | 095500 | 24507269970 | 8770 | 8770 | 8780 | 8760 | 22616 |
| 537 | 20240327 | 095400 | 24308880730 | 8770 | 8770 | 8780 | 8760 | 43865 |
| 538 | 20240327 | 095300 | 23924535240 | 8760 | 8790 | 8800 | 8760 | 84330 |
| 539 | 20240327 | 095200 | 23184581800 | 8790 | 8800 | 8810 | 8780 | 29592 |
| 540 | 20240327 | 095100 | 22924511340 | 8800 | 8800 | 8800 | 8790 | 16801 |
| 541 | 20240327 | 095000 | 22776778040 | 8800 | 8800 | 8810 | 8790 | 34297 |
| 542 | 20240327 | 094900 | 22475048410 | 8810 | 8820 | 8820 | 8800 | 29648 |
| 543 | 20240327 | 094800 | 22213866900 | 8820 | 8810 | 8820 | 8810 | 14507 |
| 544 | 20240327 | 094700 | 22086047700 | 8810 | 8800 | 8820 | 8800 | 7901 |
| 545 | 20240327 | 094600 | 22016437980 | 8810 | 8820 | 8820 | 8800 | 21576 |
| 546 | 20240327 | 094500 | 21826399840 | 8820 | 8830 | 8830 | 8810 | 12466 |
| 547 | 20240327 | 094400 | 21716492820 | 8830 | 8830 | 8840 | 8810 | 14605 |
| 548 | 20240327 | 094300 | 21587630690 | 8820 | 8790 | 8830 | 8790 | 17196 |
| 549 | 20240327 | 094200 | 21436106340 | 8790 | 8790 | 8800 | 8780 | 11815 |
| 550 | 20240327 | 094100 | 21332315610 | 8790 | 8800 | 8800 | 8790 | 15701 |
| 551 | 20240327 | 094000 | 21194243090 | 8810 | 8780 | 8810 | 8770 | 19932 |
| 552 | 20240327 | 093900 | 21019265860 | 8780 | 8800 | 8810 | 8770 | 62405 |
| 553 | 20240327 | 093800 | 20471315500 | 8780 | 8790 | 8810 | 8770 | 61090 |
| 554 | 20240327 | 093700 | 19934720080 | 8790 | 8790 | 8800 | 8780 | 8506 |
| 555 | 20240327 | 093600 | 19859946190 | 8790 | 8780 | 8790 | 8770 | 9447 |
| 556 | 20240327 | 093500 | 19777029390 | 8780 | 8780 | 8790 | 8770 | 32065 |
| 557 | 20240327 | 093400 | 19495726860 | 8790 | 8790 | 8790 | 8770 | 30215 |
| 558 | 20240327 | 093300 | 19230442450 | 8790 | 8780 | 8790 | 8770 | 11351 |
| 559 | 20240327 | 093200 | 19130847060 | 8780 | 8770 | 8780 | 8760 | 14898 |
| 560 | 20240327 | 093100 | 19000218490 | 8770 | 8770 | 8770 | 8760 | 25205 |
| 561 | 20240327 | 093000 | 18779367910 | 8770 | 8790 | 8790 | 8760 | 85917 |
| 562 | 20240327 | 092900 | 18026362900 | 8790 | 8790 | 8790 | 8760 | 36372 |
| 563 | 20240327 | 092800 | 17707416110 | 8790 | 8770 | 8790 | 8760 | 68633 |
| 564 | 20240327 | 092700 | 17105333460 | 8760 | 8810 | 8820 | 8760 | 102811 |
| 565 | 20240327 | 092600 | 16203153090 | 8810 | 8800 | 8820 | 8790 | 53239 |
| 566 | 20240327 | 092500 | 15734931050 | 8800 | 8830 | 8830 | 8790 | 127860 |
| 567 | 20240327 | 092400 | 14609295430 | 8830 | 8850 | 8860 | 8820 | 30794 |
| 568 | 20240327 | 092300 | 14336794200 | 8860 | 8850 | 8860 | 8830 | 25409 |
| 569 | 20240327 | 092200 | 14111933220 | 8850 | 8810 | 8860 | 8800 | 35352 |
| 570 | 20240327 | 092100 | 13800145260 | 8810 | 8800 | 8870 | 8800 | 63370 |
| 571 | 20240327 | 092000 | 13242034640 | 8790 | 8820 | 8830 | 8790 | 163183 |
| 572 | 20240327 | 091900 | 11805851940 | 8820 | 8860 | 8860 | 8810 | 92531 |
| 573 | 20240327 | 091800 | 10989709590 | 8870 | 8830 | 8870 | 8820 | 37973 |
| 574 | 20240327 | 091700 | 10654030410 | 8820 | 8820 | 8840 | 8800 | 147214 |
| 575 | 20240327 | 091600 | 9356971890 | 8810 | 8850 | 8860 | 8810 | 139300 |
| 576 | 20240327 | 091500 | 8126609160 | 8860 | 8870 | 8880 | 8850 | 55288 |
| 577 | 20240327 | 091400 | 7636387180 | 8870 | 8870 | 8880 | 8860 | 12901 |
| 578 | 20240327 | 091300 | 7521937270 | 8870 | 8880 | 8890 | 8870 | 38334 |
| 579 | 20240327 | 091200 | 7181602320 | 8880 | 8880 | 8900 | 8850 | 113406 |
| 580 | 20240327 | 091100 | 6175638660 | 8890 | 8900 | 8910 | 8880 | 52914 |
| 581 | 20240327 | 091000 | 5705173540 | 8900 | 8920 | 8920 | 8900 | 66257 |
| 582 | 20240327 | 090900 | 5115308750 | 8910 | 8920 | 8930 | 8910 | 76960 |
| 583 | 20240327 | 090800 | 4429184470 | 8920 | 8930 | 8940 | 8920 | 39172 |
| 584 | 20240327 | 090700 | 4079414390 | 8940 | 8960 | 8970 | 8940 | 99462 |
| 585 | 20240327 | 090600 | 3189012250 | 8960 | 8960 | 8970 | 8950 | 19018 |
| 586 | 20240327 | 090500 | 3018574010 | 8960 | 8960 | 8990 | 8960 | 33051 |
| 587 | 20240327 | 090400 | 2722079290 | 8970 | 8980 | 8980 | 8960 | 16374 |
| 588 | 20240327 | 090300 | 2575203330 | 8970 | 8990 | 9000 | 8970 | 25997 |
| 589 | 20240327 | 090200 | 2341928450 | 8990 | 8970 | 9020 | 8950 | 59943 |
| 590 | 20240327 | 090100 | 1803467230 | 8980 | 9000 | 9000 | 8940 | 79742 |
| 591 | 20240327 | 090000 | 1088523410 | 8990 | 8980 | 9010 | 8970 | 117608 |