30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 3 | 20240402 | 184900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240402 | 184800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240402 | 184700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240402 | 184600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240402 | 184500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240402 | 184400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240402 | 184300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240402 | 184200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240402 | 184100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240402 | 184000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240402 | 183900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240402 | 183800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240402 | 183700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240402 | 183600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240402 | 183500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240402 | 183400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240402 | 183300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240402 | 183200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240402 | 183100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240402 | 183000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240402 | 182900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240402 | 182800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240402 | 182700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240402 | 182600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240402 | 182500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240402 | 182400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240402 | 182300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240402 | 182200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240402 | 182100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240402 | 182000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 33 | 20240402 | 181900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240402 | 181800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240402 | 181700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240402 | 181600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240402 | 181500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240402 | 181400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240402 | 181300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240402 | 181200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240402 | 181100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240402 | 181000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240402 | 180900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240402 | 180800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240402 | 180700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240402 | 180600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240402 | 180500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240402 | 180400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240402 | 180300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240402 | 180200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240402 | 180100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240402 | 180000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240402 | 175900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240402 | 175800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240402 | 175700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240402 | 175600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240402 | 175500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240402 | 175400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240402 | 175300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240402 | 175200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240402 | 175100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240402 | 175000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 63 | 20240402 | 174900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240402 | 174800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240402 | 174700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240402 | 174600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240402 | 174500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240402 | 174400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240402 | 174300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240402 | 174200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240402 | 174100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240402 | 174000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240402 | 173900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240402 | 173800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240402 | 173700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240402 | 173600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240402 | 173500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240402 | 173400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240402 | 173300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240402 | 173200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240402 | 173100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240402 | 173000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240402 | 172900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240402 | 172800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240402 | 172700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240402 | 172600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240402 | 172500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240402 | 172400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240402 | 172300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240402 | 172200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240402 | 172100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240402 | 172000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 93 | 20240402 | 171900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240402 | 171800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240402 | 171700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240402 | 171600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240402 | 171500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240402 | 171400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240402 | 171300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240402 | 171200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240402 | 171100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240402 | 171000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240402 | 170900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240402 | 170800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240402 | 170700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240402 | 170600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240402 | 170500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240402 | 170400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240402 | 170300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240402 | 170200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240402 | 170100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240402 | 170000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240402 | 165900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240402 | 165800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240402 | 165700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240402 | 165600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240402 | 165500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240402 | 165400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240402 | 165300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240402 | 165200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240402 | 165100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240402 | 165000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 123 | 20240402 | 164900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240402 | 164800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240402 | 164700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240402 | 164600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240402 | 164500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240402 | 164400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240402 | 164300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240402 | 164200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240402 | 164100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240402 | 164000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240402 | 163900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240402 | 163800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240402 | 163700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240402 | 163600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240402 | 163500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240402 | 163400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240402 | 163300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240402 | 163200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240402 | 163100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240402 | 163000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240402 | 162900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240402 | 162800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240402 | 162700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240402 | 162600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240402 | 162500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240402 | 162400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240402 | 162300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240402 | 162200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240402 | 162100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240402 | 162000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 153 | 20240402 | 161900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240402 | 161800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240402 | 161700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240402 | 161600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240402 | 161500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240402 | 161400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240402 | 161300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240402 | 161200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240402 | 161100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240402 | 161000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240402 | 160900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240402 | 160800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240402 | 160700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240402 | 160600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240402 | 160500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240402 | 160400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240402 | 160300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240402 | 160200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240402 | 160100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240402 | 160000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240402 | 155900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240402 | 155800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240402 | 155700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240402 | 155600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240402 | 155500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240402 | 155400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240402 | 155300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240402 | 155200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240402 | 155100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240402 | 155000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 183 | 20240402 | 154900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240402 | 154800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240402 | 154700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240402 | 154600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240402 | 154500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240402 | 154400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240402 | 154300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240402 | 154200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240402 | 154100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240402 | 154000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240402 | 153900 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240402 | 153800 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240402 | 153700 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240402 | 153600 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240402 | 153500 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240402 | 153400 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240402 | 153300 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240402 | 153200 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240402 | 153100 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240402 | 153000 | 68316866680 | 8650 | 8650 | 8650 | 8650 | 136300 |
| 203 | 20240402 | 152900 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20240402 | 152800 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20240402 | 152700 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20240402 | 152600 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20240402 | 152500 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20240402 | 152400 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20240402 | 152300 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20240402 | 152200 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20240402 | 152100 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20240402 | 152000 | 67137871680 | 8680 | 8680 | 8680 | 8680 | 0 |
| 213 | 20240402 | 151900 | 67137871680 | 8680 | 8670 | 8680 | 8650 | 45204 |
| 214 | 20240402 | 151800 | 66746242500 | 8660 | 8650 | 8670 | 8650 | 7891 |
| 215 | 20240402 | 151700 | 66677916380 | 8660 | 8660 | 8670 | 8650 | 19720 |
| 216 | 20240402 | 151600 | 66507171260 | 8650 | 8660 | 8660 | 8650 | 6260 |
| 217 | 20240402 | 151500 | 66452976310 | 8660 | 8650 | 8660 | 8650 | 10002 |
| 218 | 20240402 | 151400 | 66366394660 | 8660 | 8660 | 8660 | 8650 | 5228 |
| 219 | 20240402 | 151300 | 66321131810 | 8660 | 8650 | 8660 | 8640 | 13202 |
| 220 | 20240402 | 151200 | 66206904910 | 8640 | 8650 | 8660 | 8640 | 12842 |
| 221 | 20240402 | 151100 | 66095808630 | 8650 | 8660 | 8660 | 8640 | 20858 |
| 222 | 20240402 | 151000 | 65915384410 | 8650 | 8660 | 8660 | 8650 | 7003 |
| 223 | 20240402 | 150900 | 65854748120 | 8660 | 8670 | 8670 | 8650 | 26488 |
| 224 | 20240402 | 150800 | 65625370030 | 8670 | 8680 | 8680 | 8660 | 20618 |
| 225 | 20240402 | 150700 | 65446601580 | 8680 | 8670 | 8680 | 8670 | 9839 |
| 226 | 20240402 | 150600 | 65361231350 | 8670 | 8670 | 8680 | 8670 | 8086 |
| 227 | 20240402 | 150500 | 65291085900 | 8680 | 8670 | 8680 | 8670 | 19177 |
| 228 | 20240402 | 150400 | 65124744570 | 8680 | 8680 | 8680 | 8670 | 9098 |
| 229 | 20240402 | 150300 | 65045802060 | 8670 | 8670 | 8680 | 8670 | 8275 |
| 230 | 20240402 | 150200 | 64974008820 | 8670 | 8680 | 8680 | 8660 | 37278 |
| 231 | 20240402 | 150100 | 64650717220 | 8680 | 8670 | 8680 | 8670 | 21191 |
| 232 | 20240402 | 150000 | 64466803910 | 8670 | 8670 | 8680 | 8660 | 18924 |
| 233 | 20240402 | 145900 | 64302718760 | 8670 | 8680 | 8680 | 8660 | 22999 |
| 234 | 20240402 | 145800 | 64103238930 | 8680 | 8670 | 8680 | 8660 | 24185 |
| 235 | 20240402 | 145700 | 63893532680 | 8670 | 8670 | 8670 | 8650 | 27367 |
| 236 | 20240402 | 145600 | 63656303130 | 8670 | 8670 | 8670 | 8650 | 23713 |
| 237 | 20240402 | 145500 | 63450937660 | 8670 | 8680 | 8680 | 8660 | 12059 |
| 238 | 20240402 | 145400 | 63346364060 | 8670 | 8660 | 8670 | 8660 | 23663 |
| 239 | 20240402 | 145300 | 63141224110 | 8660 | 8660 | 8670 | 8650 | 13802 |
| 240 | 20240402 | 145200 | 63021691590 | 8660 | 8670 | 8670 | 8650 | 8351 |
| 241 | 20240402 | 145100 | 62949339250 | 8670 | 8660 | 8670 | 8640 | 29391 |
| 242 | 20240402 | 145000 | 62694877510 | 8660 | 8650 | 8660 | 8640 | 18491 |
| 243 | 20240402 | 144900 | 62534769740 | 8660 | 8650 | 8660 | 8640 | 4503 |
| 244 | 20240402 | 144800 | 62495813740 | 8650 | 8640 | 8650 | 8630 | 25185 |
| 245 | 20240402 | 144700 | 62278045060 | 8650 | 8650 | 8650 | 8640 | 10866 |
| 246 | 20240402 | 144600 | 62184098010 | 8640 | 8640 | 8650 | 8630 | 11483 |
| 247 | 20240402 | 144500 | 62084870670 | 8640 | 8640 | 8640 | 8630 | 11586 |
| 248 | 20240402 | 144400 | 61984782660 | 8640 | 8630 | 8640 | 8630 | 4803 |
| 249 | 20240402 | 144300 | 61943293360 | 8630 | 8630 | 8640 | 8620 | 9758 |
| 250 | 20240402 | 144200 | 61859071340 | 8630 | 8630 | 8640 | 8620 | 15714 |
| 251 | 20240402 | 144100 | 61723440030 | 8630 | 8630 | 8640 | 8620 | 4414 |
| 252 | 20240402 | 144000 | 61685348980 | 8620 | 8640 | 8650 | 8620 | 7379 |
| 253 | 20240402 | 143900 | 61621625020 | 8630 | 8650 | 8650 | 8620 | 29481 |
| 254 | 20240402 | 143800 | 61367176540 | 8640 | 8650 | 8650 | 8630 | 16654 |
| 255 | 20240402 | 143700 | 61223175180 | 8640 | 8630 | 8650 | 8630 | 7433 |
| 256 | 20240402 | 143600 | 61158957650 | 8640 | 8640 | 8640 | 8620 | 8135 |
| 257 | 20240402 | 143500 | 61088702680 | 8630 | 8630 | 8640 | 8620 | 8557 |
| 258 | 20240402 | 143400 | 61014809020 | 8630 | 8620 | 8640 | 8620 | 9847 |
| 259 | 20240402 | 143300 | 60929840890 | 8620 | 8640 | 8650 | 8610 | 11644 |
| 260 | 20240402 | 143200 | 60829401800 | 8630 | 8640 | 8640 | 8630 | 15659 |
| 261 | 20240402 | 143100 | 60694121340 | 8640 | 8630 | 8640 | 8620 | 8391 |
| 262 | 20240402 | 143000 | 60621685350 | 8620 | 8630 | 8640 | 8620 | 11510 |
| 263 | 20240402 | 142900 | 60522368270 | 8640 | 8610 | 8640 | 8610 | 10853 |
| 264 | 20240402 | 142800 | 60428762230 | 8610 | 8600 | 8610 | 8590 | 9576 |
| 265 | 20240402 | 142700 | 60346388690 | 8600 | 8590 | 8600 | 8580 | 6067 |
| 266 | 20240402 | 142600 | 60294250980 | 8600 | 8590 | 8600 | 8580 | 10683 |
| 267 | 20240402 | 142500 | 60202481890 | 8580 | 8590 | 8590 | 8580 | 12781 |
| 268 | 20240402 | 142400 | 60092762060 | 8590 | 8590 | 8590 | 8580 | 5305 |
| 269 | 20240402 | 142300 | 60047201850 | 8580 | 8590 | 8600 | 8580 | 12191 |
| 270 | 20240402 | 142200 | 59942547780 | 8590 | 8580 | 8600 | 8580 | 8420 |
| 271 | 20240402 | 142100 | 59870197750 | 8590 | 8600 | 8600 | 8580 | 7649 |
| 272 | 20240402 | 142000 | 59804481260 | 8600 | 8590 | 8600 | 8580 | 21511 |
| 273 | 20240402 | 141900 | 59619817980 | 8580 | 8610 | 8610 | 8580 | 23400 |
| 274 | 20240402 | 141800 | 59418632770 | 8610 | 8590 | 8610 | 8590 | 5352 |
| 275 | 20240402 | 141700 | 59372596640 | 8600 | 8600 | 8610 | 8590 | 15820 |
| 276 | 20240402 | 141600 | 59236580520 | 8610 | 8600 | 8620 | 8600 | 18726 |
| 277 | 20240402 | 141500 | 59075461420 | 8610 | 8620 | 8620 | 8590 | 19449 |
| 278 | 20240402 | 141400 | 58908222980 | 8600 | 8630 | 8630 | 8600 | 38104 |
| 279 | 20240402 | 141300 | 58580256640 | 8630 | 8630 | 8630 | 8620 | 6011 |
| 280 | 20240402 | 141200 | 58528388670 | 8620 | 8630 | 8630 | 8610 | 5923 |
| 281 | 20240402 | 141100 | 58477305520 | 8630 | 8620 | 8630 | 8610 | 5428 |
| 282 | 20240402 | 141000 | 58430505400 | 8630 | 8640 | 8650 | 8610 | 8792 |
| 283 | 20240402 | 140900 | 58354651980 | 8640 | 8630 | 8640 | 8620 | 7194 |
| 284 | 20240402 | 140800 | 58292539410 | 8640 | 8620 | 8640 | 8610 | 5558 |
| 285 | 20240402 | 140700 | 58244626890 | 8620 | 8630 | 8630 | 8610 | 7500 |
| 286 | 20240402 | 140600 | 58179930200 | 8630 | 8630 | 8630 | 8620 | 15615 |
| 287 | 20240402 | 140500 | 58045184630 | 8620 | 8610 | 8630 | 8610 | 16109 |
| 288 | 20240402 | 140400 | 57906345490 | 8610 | 8620 | 8630 | 8610 | 9979 |
| 289 | 20240402 | 140300 | 57820334900 | 8620 | 8620 | 8630 | 8610 | 12134 |
| 290 | 20240402 | 140200 | 57715692050 | 8630 | 8640 | 8640 | 8610 | 34678 |
| 291 | 20240402 | 140100 | 57416604860 | 8640 | 8650 | 8650 | 8640 | 6568 |
| 292 | 20240402 | 140000 | 57359797360 | 8640 | 8660 | 8660 | 8640 | 14523 |
| 293 | 20240402 | 135900 | 57234168520 | 8660 | 8660 | 8660 | 8650 | 8538 |
| 294 | 20240402 | 135800 | 57160241690 | 8650 | 8650 | 8660 | 8640 | 10826 |
| 295 | 20240402 | 135700 | 57066613530 | 8650 | 8660 | 8670 | 8650 | 21893 |
| 296 | 20240402 | 135600 | 56877080990 | 8660 | 8660 | 8660 | 8650 | 14319 |
| 297 | 20240402 | 135500 | 56753084070 | 8660 | 8650 | 8660 | 8650 | 5878 |
| 298 | 20240402 | 135400 | 56702187060 | 8650 | 8650 | 8660 | 8640 | 13523 |
| 299 | 20240402 | 135300 | 56585159240 | 8650 | 8650 | 8660 | 8640 | 8249 |
| 300 | 20240402 | 135200 | 56513820780 | 8650 | 8670 | 8670 | 8640 | 25464 |
| 301 | 20240402 | 135100 | 56293430090 | 8670 | 8660 | 8670 | 8650 | 19462 |
| 302 | 20240402 | 135000 | 56124815180 | 8650 | 8660 | 8660 | 8640 | 18841 |
| 303 | 20240402 | 134900 | 55961695710 | 8650 | 8650 | 8660 | 8640 | 11218 |
| 304 | 20240402 | 134800 | 55864633530 | 8650 | 8660 | 8670 | 8650 | 18827 |
| 305 | 20240402 | 134700 | 55701669500 | 8660 | 8650 | 8660 | 8650 | 14237 |
| 306 | 20240402 | 134600 | 55578412620 | 8650 | 8640 | 8650 | 8630 | 19325 |
| 307 | 20240402 | 134500 | 55411277690 | 8640 | 8630 | 8640 | 8630 | 14582 |
| 308 | 20240402 | 134400 | 55285303970 | 8630 | 8630 | 8640 | 8630 | 9680 |
| 309 | 20240402 | 134300 | 55201729460 | 8630 | 8610 | 8640 | 8600 | 11551 |
| 310 | 20240402 | 134200 | 55102167860 | 8610 | 8600 | 8610 | 8600 | 14371 |
| 311 | 20240402 | 134100 | 54978478780 | 8610 | 8610 | 8610 | 8590 | 15247 |
| 312 | 20240402 | 134000 | 54847318210 | 8610 | 8600 | 8620 | 8600 | 8406 |
| 313 | 20240402 | 133900 | 54774907440 | 8610 | 8630 | 8630 | 8610 | 6256 |
| 314 | 20240402 | 133800 | 54721005270 | 8620 | 8620 | 8630 | 8610 | 7975 |
| 315 | 20240402 | 133700 | 54652253220 | 8620 | 8620 | 8620 | 8610 | 14738 |
| 316 | 20240402 | 133600 | 54525290530 | 8630 | 8620 | 8640 | 8620 | 14691 |
| 317 | 20240402 | 133500 | 54398608040 | 8620 | 8630 | 8640 | 8620 | 8075 |
| 318 | 20240402 | 133400 | 54328903280 | 8630 | 8630 | 8640 | 8620 | 5994 |
| 319 | 20240402 | 133300 | 54277181460 | 8620 | 8630 | 8630 | 8620 | 7999 |
| 320 | 20240402 | 133200 | 54208162960 | 8620 | 8630 | 8640 | 8620 | 20858 |
| 321 | 20240402 | 133100 | 54028120680 | 8640 | 8630 | 8640 | 8630 | 12976 |
| 322 | 20240402 | 133000 | 53916022560 | 8630 | 8640 | 8640 | 8620 | 6668 |
| 323 | 20240402 | 132900 | 53858466120 | 8640 | 8640 | 8640 | 8620 | 15649 |
| 324 | 20240402 | 132800 | 53723341750 | 8640 | 8630 | 8640 | 8620 | 10520 |
| 325 | 20240402 | 132700 | 53632533740 | 8630 | 8620 | 8630 | 8610 | 11286 |
| 326 | 20240402 | 132600 | 53535188910 | 8610 | 8620 | 8640 | 8610 | 14736 |
| 327 | 20240402 | 132500 | 53408063830 | 8620 | 8610 | 8630 | 8610 | 17828 |
| 328 | 20240402 | 132400 | 53254381200 | 8610 | 8600 | 8610 | 8600 | 6629 |
| 329 | 20240402 | 132300 | 53197320000 | 8600 | 8610 | 8620 | 8590 | 23680 |
| 330 | 20240402 | 132200 | 52993481390 | 8610 | 8610 | 8610 | 8600 | 3260 |
| 331 | 20240402 | 132100 | 52965432460 | 8600 | 8600 | 8610 | 8590 | 16968 |
| 332 | 20240402 | 132000 | 52819517490 | 8600 | 8590 | 8600 | 8580 | 14678 |
| 333 | 20240402 | 131900 | 52693425950 | 8590 | 8600 | 8610 | 8590 | 8740 |
| 334 | 20240402 | 131800 | 52618269500 | 8600 | 8610 | 8610 | 8600 | 5053 |
| 335 | 20240402 | 131700 | 52574801340 | 8610 | 8600 | 8610 | 8580 | 6590 |
| 336 | 20240402 | 131600 | 52518161330 | 8600 | 8600 | 8610 | 8560 | 80747 |
| 337 | 20240402 | 131500 | 51824814720 | 8610 | 8620 | 8620 | 8610 | 23004 |
| 338 | 20240402 | 131400 | 51626727890 | 8610 | 8620 | 8630 | 8610 | 20153 |
| 339 | 20240402 | 131300 | 51453036760 | 8620 | 8640 | 8640 | 8620 | 4375 |
| 340 | 20240402 | 131200 | 51415292480 | 8630 | 8630 | 8640 | 8620 | 7613 |
| 341 | 20240402 | 131100 | 51349569570 | 8630 | 8640 | 8640 | 8630 | 5370 |
| 342 | 20240402 | 131000 | 51303218620 | 8630 | 8620 | 8640 | 8620 | 11934 |
| 343 | 20240402 | 130900 | 51200273020 | 8630 | 8630 | 8630 | 8620 | 7565 |
| 344 | 20240402 | 130800 | 51135015160 | 8630 | 8640 | 8640 | 8620 | 6429 |
| 345 | 20240402 | 130700 | 51079526080 | 8630 | 8620 | 8640 | 8620 | 13002 |
| 346 | 20240402 | 130600 | 50967346610 | 8630 | 8630 | 8640 | 8620 | 15484 |
| 347 | 20240402 | 130500 | 50833730070 | 8630 | 8650 | 8650 | 8620 | 26667 |
| 348 | 20240402 | 130400 | 50603476810 | 8650 | 8650 | 8660 | 8640 | 15452 |
| 349 | 20240402 | 130300 | 50469827260 | 8660 | 8660 | 8670 | 8650 | 5887 |
| 350 | 20240402 | 130200 | 50418848410 | 8660 | 8670 | 8670 | 8660 | 14578 |
| 351 | 20240402 | 130100 | 50292506750 | 8670 | 8680 | 8690 | 8670 | 16929 |
| 352 | 20240402 | 130000 | 50145648960 | 8690 | 8720 | 8720 | 8680 | 69685 |
| 353 | 20240402 | 125900 | 49539204740 | 8720 | 8710 | 8720 | 8700 | 53197 |
| 354 | 20240402 | 125800 | 49075792870 | 8710 | 8690 | 8710 | 8680 | 114175 |
| 355 | 20240402 | 125700 | 48082656360 | 8690 | 8690 | 8690 | 8680 | 7306 |
| 356 | 20240402 | 125600 | 48019187020 | 8690 | 8680 | 8690 | 8670 | 21236 |
| 357 | 20240402 | 125500 | 47834850790 | 8680 | 8670 | 8680 | 8670 | 16444 |
| 358 | 20240402 | 125400 | 47692143520 | 8680 | 8670 | 8680 | 8670 | 17433 |
| 359 | 20240402 | 125300 | 47540947330 | 8670 | 8670 | 8670 | 8660 | 12592 |
| 360 | 20240402 | 125200 | 47431785560 | 8670 | 8670 | 8670 | 8650 | 5822 |
| 361 | 20240402 | 125100 | 47381338540 | 8670 | 8670 | 8670 | 8650 | 15586 |
| 362 | 20240402 | 125000 | 47246252880 | 8670 | 8650 | 8670 | 8650 | 47706 |
| 363 | 20240402 | 124900 | 46833299960 | 8650 | 8650 | 8650 | 8640 | 4632 |
| 364 | 20240402 | 124800 | 46793244700 | 8640 | 8650 | 8650 | 8640 | 5867 |
| 365 | 20240402 | 124700 | 46742529490 | 8650 | 8650 | 8650 | 8640 | 5763 |
| 366 | 20240402 | 124600 | 46692712180 | 8650 | 8630 | 8650 | 8630 | 4957 |
| 367 | 20240402 | 124500 | 46649858950 | 8640 | 8650 | 8650 | 8630 | 14180 |
| 368 | 20240402 | 124400 | 46527347360 | 8650 | 8640 | 8650 | 8640 | 7111 |
| 369 | 20240402 | 124300 | 46465868790 | 8640 | 8650 | 8650 | 8640 | 2866 |
| 370 | 20240402 | 124200 | 46441085010 | 8640 | 8640 | 8650 | 8640 | 11373 |
| 371 | 20240402 | 124100 | 46342799380 | 8630 | 8650 | 8650 | 8630 | 9681 |
| 372 | 20240402 | 124000 | 46259138530 | 8650 | 8640 | 8650 | 8630 | 10458 |
| 373 | 20240402 | 123900 | 46168728180 | 8640 | 8660 | 8660 | 8630 | 34376 |
| 374 | 20240402 | 123800 | 45871594440 | 8660 | 8660 | 8660 | 8650 | 2589 |
| 375 | 20240402 | 123700 | 45849174300 | 8650 | 8650 | 8660 | 8650 | 10381 |
| 376 | 20240402 | 123600 | 45759349370 | 8660 | 8660 | 8660 | 8650 | 4969 |
| 377 | 20240402 | 123500 | 45716338470 | 8660 | 8670 | 8670 | 8650 | 15395 |
| 378 | 20240402 | 123400 | 45582990300 | 8660 | 8660 | 8670 | 8660 | 13546 |
| 379 | 20240402 | 123300 | 45465677030 | 8670 | 8670 | 8680 | 8660 | 11587 |
| 380 | 20240402 | 123200 | 45365227260 | 8670 | 8660 | 8670 | 8660 | 24431 |
| 381 | 20240402 | 123100 | 45153474390 | 8660 | 8640 | 8670 | 8640 | 14522 |
| 382 | 20240402 | 123000 | 45027778350 | 8650 | 8660 | 8660 | 8630 | 12016 |
| 383 | 20240402 | 122900 | 44923887020 | 8660 | 8660 | 8680 | 8660 | 10782 |
| 384 | 20240402 | 122800 | 44830471120 | 8660 | 8680 | 8680 | 8640 | 75728 |
| 385 | 20240402 | 122700 | 44174514950 | 8680 | 8690 | 8690 | 8670 | 27945 |
| 386 | 20240402 | 122600 | 43931899550 | 8690 | 8690 | 8700 | 8670 | 44497 |
| 387 | 20240402 | 122500 | 43545338070 | 8690 | 8680 | 8690 | 8670 | 23747 |
| 388 | 20240402 | 122400 | 43339101560 | 8680 | 8660 | 8680 | 8660 | 24273 |
| 389 | 20240402 | 122300 | 43128599850 | 8660 | 8680 | 8680 | 8650 | 42259 |
| 390 | 20240402 | 122200 | 42762325680 | 8680 | 8670 | 8680 | 8660 | 36371 |
| 391 | 20240402 | 122100 | 42446934400 | 8660 | 8660 | 8670 | 8650 | 45410 |
| 392 | 20240402 | 122000 | 42053692870 | 8660 | 8630 | 8660 | 8620 | 79132 |
| 393 | 20240402 | 121900 | 41369782960 | 8630 | 8620 | 8630 | 8620 | 26135 |
| 394 | 20240402 | 121800 | 41144446900 | 8620 | 8620 | 8620 | 8610 | 7899 |
| 395 | 20240402 | 121700 | 41076369450 | 8610 | 8610 | 8620 | 8600 | 14586 |
| 396 | 20240402 | 121600 | 40950792180 | 8610 | 8600 | 8610 | 8590 | 8785 |
| 397 | 20240402 | 121500 | 40875248840 | 8600 | 8600 | 8600 | 8590 | 14415 |
| 398 | 20240402 | 121400 | 40751370490 | 8600 | 8580 | 8600 | 8580 | 16403 |
| 399 | 20240402 | 121300 | 40610466570 | 8590 | 8580 | 8590 | 8580 | 2489 |
| 400 | 20240402 | 121200 | 40589090810 | 8590 | 8580 | 8590 | 8570 | 16888 |
| 401 | 20240402 | 121100 | 40444257180 | 8580 | 8570 | 8580 | 8570 | 2493 |
| 402 | 20240402 | 121000 | 40422870880 | 8570 | 8580 | 8590 | 8570 | 3924 |
| 403 | 20240402 | 120900 | 40389202440 | 8580 | 8600 | 8600 | 8570 | 23227 |
| 404 | 20240402 | 120800 | 40189869480 | 8600 | 8600 | 8600 | 8590 | 11123 |
| 405 | 20240402 | 120700 | 40094311860 | 8600 | 8590 | 8600 | 8590 | 6607 |
| 406 | 20240402 | 120600 | 40037531070 | 8590 | 8610 | 8610 | 8590 | 13391 |
| 407 | 20240402 | 120500 | 39922370140 | 8610 | 8600 | 8610 | 8600 | 6371 |
| 408 | 20240402 | 120400 | 39867535990 | 8600 | 8620 | 8620 | 8600 | 20595 |
| 409 | 20240402 | 120300 | 39690199050 | 8620 | 8620 | 8630 | 8610 | 12309 |
| 410 | 20240402 | 120200 | 39584109270 | 8610 | 8620 | 8620 | 8610 | 8963 |
| 411 | 20240402 | 120100 | 39506857970 | 8620 | 8620 | 8620 | 8610 | 10318 |
| 412 | 20240402 | 120000 | 39417922630 | 8620 | 8620 | 8620 | 8610 | 8056 |
| 413 | 20240402 | 115900 | 39348490980 | 8620 | 8620 | 8620 | 8610 | 3678 |
| 414 | 20240402 | 115800 | 39316815630 | 8610 | 8610 | 8620 | 8600 | 17765 |
| 415 | 20240402 | 115700 | 39163868440 | 8610 | 8610 | 8610 | 8600 | 7748 |
| 416 | 20240402 | 115600 | 39097182610 | 8610 | 8600 | 8610 | 8600 | 6388 |
| 417 | 20240402 | 115500 | 39042211290 | 8600 | 8600 | 8610 | 8600 | 4044 |
| 418 | 20240402 | 115400 | 39007408530 | 8610 | 8600 | 8610 | 8600 | 5701 |
| 419 | 20240402 | 115300 | 38958363880 | 8610 | 8600 | 8610 | 8590 | 2274 |
| 420 | 20240402 | 115200 | 38938802490 | 8600 | 8610 | 8620 | 8600 | 18507 |
| 421 | 20240402 | 115100 | 38779536520 | 8610 | 8600 | 8620 | 8600 | 9913 |
| 422 | 20240402 | 115000 | 38694197080 | 8610 | 8610 | 8620 | 8590 | 13618 |
| 423 | 20240402 | 114900 | 38577013580 | 8610 | 8610 | 8620 | 8590 | 90465 |
| 424 | 20240402 | 114800 | 37798091730 | 8620 | 8620 | 8620 | 8610 | 5028 |
| 425 | 20240402 | 114700 | 37754758720 | 8620 | 8610 | 8620 | 8610 | 7350 |
| 426 | 20240402 | 114600 | 37691448870 | 8610 | 8600 | 8620 | 8600 | 24795 |
| 427 | 20240402 | 114500 | 37477989250 | 8600 | 8610 | 8610 | 8600 | 21990 |
| 428 | 20240402 | 114400 | 37288854730 | 8610 | 8610 | 8610 | 8600 | 6681 |
| 429 | 20240402 | 114300 | 37231350800 | 8600 | 8610 | 8610 | 8600 | 2730 |
| 430 | 20240402 | 114200 | 37207855970 | 8610 | 8600 | 8610 | 8590 | 27831 |
| 431 | 20240402 | 114100 | 36968529920 | 8590 | 8590 | 8600 | 8590 | 3639 |
| 432 | 20240402 | 114000 | 36937253840 | 8590 | 8600 | 8600 | 8590 | 5051 |
| 433 | 20240402 | 113900 | 36893829080 | 8600 | 8590 | 8600 | 8580 | 6947 |
| 434 | 20240402 | 113800 | 36834135240 | 8590 | 8580 | 8590 | 8580 | 6501 |
| 435 | 20240402 | 113700 | 36778304460 | 8590 | 8570 | 8590 | 8570 | 9019 |
| 436 | 20240402 | 113600 | 36700866890 | 8580 | 8580 | 8590 | 8570 | 15031 |
| 437 | 20240402 | 113500 | 36571999490 | 8580 | 8570 | 8580 | 8570 | 7227 |
| 438 | 20240402 | 113400 | 36510026710 | 8570 | 8570 | 8570 | 8560 | 3693 |
| 439 | 20240402 | 113300 | 36478378550 | 8570 | 8570 | 8570 | 8560 | 2519 |
| 440 | 20240402 | 113200 | 36456798680 | 8570 | 8580 | 8580 | 8560 | 10723 |
| 441 | 20240402 | 113100 | 36364883990 | 8580 | 8570 | 8590 | 8570 | 4241 |
| 442 | 20240402 | 113000 | 36328522340 | 8570 | 8590 | 8590 | 8570 | 26645 |
| 443 | 20240402 | 112900 | 36099954030 | 8590 | 8590 | 8600 | 8580 | 42817 |
| 444 | 20240402 | 112800 | 35732153470 | 8590 | 8600 | 8600 | 8580 | 27911 |
| 445 | 20240402 | 112700 | 35492321310 | 8600 | 8590 | 8600 | 8590 | 5817 |
| 446 | 20240402 | 112600 | 35442330650 | 8590 | 8590 | 8600 | 8580 | 20086 |
| 447 | 20240402 | 112500 | 35269823560 | 8590 | 8580 | 8590 | 8550 | 59892 |
| 448 | 20240402 | 112400 | 34756202000 | 8580 | 8580 | 8590 | 8570 | 14933 |
| 449 | 20240402 | 112300 | 34628080400 | 8580 | 8570 | 8580 | 8570 | 18480 |
| 450 | 20240402 | 112200 | 34469606100 | 8560 | 8570 | 8570 | 8560 | 5855 |
| 451 | 20240402 | 112100 | 34419429350 | 8570 | 8560 | 8570 | 8550 | 12855 |
| 452 | 20240402 | 112000 | 34309387820 | 8560 | 8550 | 8560 | 8540 | 15853 |
| 453 | 20240402 | 111900 | 34173825450 | 8550 | 8540 | 8550 | 8530 | 12321 |
| 454 | 20240402 | 111800 | 34068592770 | 8540 | 8530 | 8540 | 8520 | 8164 |
| 455 | 20240402 | 111700 | 33998960740 | 8530 | 8530 | 8530 | 8520 | 10891 |
| 456 | 20240402 | 111600 | 33906065260 | 8530 | 8520 | 8530 | 8520 | 4877 |
| 457 | 20240402 | 111500 | 33864487940 | 8530 | 8530 | 8530 | 8520 | 4136 |
| 458 | 20240402 | 111400 | 33829213360 | 8530 | 8540 | 8540 | 8520 | 14530 |
| 459 | 20240402 | 111300 | 33705248050 | 8540 | 8530 | 8540 | 8520 | 3338 |
| 460 | 20240402 | 111200 | 33676754370 | 8530 | 8540 | 8540 | 8520 | 14513 |
| 461 | 20240402 | 111100 | 33552952610 | 8540 | 8540 | 8540 | 8530 | 11273 |
| 462 | 20240402 | 111000 | 33456687150 | 8540 | 8540 | 8540 | 8530 | 7279 |
| 463 | 20240402 | 110900 | 33394554020 | 8540 | 8530 | 8540 | 8530 | 10834 |
| 464 | 20240402 | 110800 | 33302096390 | 8530 | 8530 | 8530 | 8520 | 7958 |
| 465 | 20240402 | 110700 | 33234217760 | 8530 | 8530 | 8530 | 8520 | 4400 |
| 466 | 20240402 | 110600 | 33196690510 | 8530 | 8520 | 8530 | 8520 | 11909 |
| 467 | 20240402 | 110500 | 33095217130 | 8510 | 8520 | 8520 | 8510 | 1492 |
| 468 | 20240402 | 110400 | 33082506780 | 8520 | 8520 | 8520 | 8510 | 2451 |
| 469 | 20240402 | 110300 | 33061642470 | 8520 | 8530 | 8530 | 8510 | 11399 |
| 470 | 20240402 | 110200 | 32964507610 | 8530 | 8530 | 8530 | 8520 | 2319 |
| 471 | 20240402 | 110100 | 32944741330 | 8530 | 8520 | 8530 | 8520 | 3250 |
| 472 | 20240402 | 110000 | 32917044800 | 8530 | 8520 | 8530 | 8520 | 6228 |
| 473 | 20240402 | 105900 | 32863972350 | 8530 | 8530 | 8530 | 8520 | 2153 |
| 474 | 20240402 | 105800 | 32845612650 | 8530 | 8530 | 8530 | 8520 | 3678 |
| 475 | 20240402 | 105700 | 32814250650 | 8530 | 8540 | 8540 | 8520 | 5194 |
| 476 | 20240402 | 105600 | 32769925800 | 8530 | 8520 | 8540 | 8520 | 4232 |
| 477 | 20240402 | 105500 | 32733850210 | 8520 | 8520 | 8520 | 8510 | 2107 |
| 478 | 20240402 | 105400 | 32715899720 | 8520 | 8540 | 8540 | 8510 | 21461 |
| 479 | 20240402 | 105300 | 32533003520 | 8540 | 8520 | 8540 | 8520 | 5351 |
| 480 | 20240402 | 105200 | 32487352850 | 8530 | 8520 | 8530 | 8520 | 3742 |
| 481 | 20240402 | 105100 | 32455434760 | 8520 | 8510 | 8520 | 8510 | 8124 |
| 482 | 20240402 | 105000 | 32386252900 | 8520 | 8530 | 8540 | 8510 | 4240 |
| 483 | 20240402 | 104900 | 32350134920 | 8540 | 8510 | 8540 | 8500 | 20146 |
| 484 | 20240402 | 104800 | 32178510140 | 8510 | 8510 | 8520 | 8500 | 6735 |
| 485 | 20240402 | 104700 | 32121190560 | 8510 | 8520 | 8520 | 8500 | 12210 |
| 486 | 20240402 | 104600 | 32017281710 | 8520 | 8520 | 8520 | 8510 | 12602 |
| 487 | 20240402 | 104500 | 31909941760 | 8510 | 8510 | 8520 | 8510 | 4363 |
| 488 | 20240402 | 104400 | 31872792980 | 8520 | 8510 | 8520 | 8500 | 36433 |
| 489 | 20240402 | 104300 | 31562954020 | 8510 | 8510 | 8520 | 8510 | 7087 |
| 490 | 20240402 | 104200 | 31502585230 | 8520 | 8530 | 8530 | 8500 | 51029 |
| 491 | 20240402 | 104100 | 31068210220 | 8520 | 8540 | 8540 | 8520 | 16139 |
| 492 | 20240402 | 104000 | 30930586980 | 8530 | 8560 | 8560 | 8530 | 19100 |
| 493 | 20240402 | 103900 | 30767407900 | 8550 | 8550 | 8560 | 8550 | 7559 |
| 494 | 20240402 | 103800 | 30702731250 | 8550 | 8560 | 8560 | 8550 | 2127 |
| 495 | 20240402 | 103700 | 30684536910 | 8560 | 8560 | 8560 | 8550 | 10263 |
| 496 | 20240402 | 103600 | 30596762120 | 8560 | 8560 | 8560 | 8550 | 3830 |
| 497 | 20240402 | 103500 | 30563992330 | 8560 | 8560 | 8560 | 8540 | 9197 |
| 498 | 20240402 | 103400 | 30485310930 | 8560 | 8540 | 8560 | 8530 | 9514 |
| 499 | 20240402 | 103300 | 30404011900 | 8540 | 8560 | 8560 | 8530 | 27200 |
| 500 | 20240402 | 103200 | 30171589890 | 8560 | 8560 | 8560 | 8550 | 6433 |
| 501 | 20240402 | 103100 | 30116559720 | 8550 | 8550 | 8560 | 8550 | 8393 |
| 502 | 20240402 | 103000 | 30044752640 | 8550 | 8570 | 8580 | 8540 | 33339 |
| 503 | 20240402 | 102900 | 29759426410 | 8570 | 8580 | 8590 | 8560 | 58300 |
| 504 | 20240402 | 102800 | 29259428570 | 8570 | 8570 | 8590 | 8560 | 35022 |
| 505 | 20240402 | 102700 | 28958978920 | 8570 | 8550 | 8570 | 8540 | 41960 |
| 506 | 20240402 | 102600 | 28599864140 | 8550 | 8550 | 8560 | 8540 | 14154 |
| 507 | 20240402 | 102500 | 28478811400 | 8550 | 8530 | 8560 | 8510 | 43281 |
| 508 | 20240402 | 102400 | 28109419750 | 8520 | 8530 | 8530 | 8510 | 9573 |
| 509 | 20240402 | 102300 | 28027839630 | 8530 | 8540 | 8540 | 8520 | 14366 |
| 510 | 20240402 | 102200 | 27905321550 | 8540 | 8530 | 8550 | 8530 | 24645 |
| 511 | 20240402 | 102100 | 27694885360 | 8530 | 8520 | 8540 | 8520 | 23881 |
| 512 | 20240402 | 102000 | 27491168150 | 8520 | 8530 | 8540 | 8510 | 28136 |
| 513 | 20240402 | 101900 | 27251326810 | 8530 | 8530 | 8540 | 8510 | 10272 |
| 514 | 20240402 | 101800 | 27163777450 | 8530 | 8500 | 8530 | 8490 | 42711 |
| 515 | 20240402 | 101700 | 26800050150 | 8500 | 8470 | 8500 | 8470 | 33332 |
| 516 | 20240402 | 101600 | 26517248700 | 8480 | 8490 | 8490 | 8470 | 4959 |
| 517 | 20240402 | 101500 | 26475187030 | 8480 | 8490 | 8490 | 8470 | 9448 |
| 518 | 20240402 | 101400 | 26395061720 | 8490 | 8470 | 8490 | 8470 | 14604 |
| 519 | 20240402 | 101300 | 26271307050 | 8470 | 8470 | 8470 | 8460 | 5256 |
| 520 | 20240402 | 101200 | 26226803240 | 8460 | 8460 | 8470 | 8460 | 2907 |
| 521 | 20240402 | 101100 | 26202186390 | 8460 | 8460 | 8470 | 8450 | 10966 |
| 522 | 20240402 | 101000 | 26109445080 | 8460 | 8470 | 8470 | 8460 | 6537 |
| 523 | 20240402 | 100900 | 26054135150 | 8470 | 8460 | 8470 | 8450 | 10874 |
| 524 | 20240402 | 100800 | 25962163520 | 8460 | 8450 | 8460 | 8440 | 10255 |
| 525 | 20240402 | 100700 | 25875515740 | 8450 | 8450 | 8450 | 8440 | 3914 |
| 526 | 20240402 | 100600 | 25842464920 | 8450 | 8470 | 8470 | 8440 | 18693 |
| 527 | 20240402 | 100500 | 25684406250 | 8470 | 8470 | 8480 | 8460 | 9634 |
| 528 | 20240402 | 100400 | 25602800830 | 8470 | 8480 | 8490 | 8460 | 13400 |
| 529 | 20240402 | 100300 | 25489241270 | 8490 | 8490 | 8500 | 8480 | 5981 |
| 530 | 20240402 | 100200 | 25438471400 | 8490 | 8510 | 8510 | 8480 | 13951 |
| 531 | 20240402 | 100100 | 25319993540 | 8510 | 8510 | 8510 | 8500 | 7897 |
| 532 | 20240402 | 100000 | 25252856500 | 8500 | 8510 | 8520 | 8500 | 13916 |
| 533 | 20240402 | 095900 | 25134472880 | 8520 | 8500 | 8520 | 8480 | 39155 |
| 534 | 20240402 | 095800 | 24801647910 | 8510 | 8500 | 8510 | 8500 | 11179 |
| 535 | 20240402 | 095700 | 24706585780 | 8500 | 8510 | 8510 | 8490 | 21142 |
| 536 | 20240402 | 095600 | 24526851080 | 8500 | 8490 | 8510 | 8490 | 20489 |
| 537 | 20240402 | 095500 | 24352705540 | 8500 | 8460 | 8500 | 8460 | 43307 |
| 538 | 20240402 | 095400 | 23985371200 | 8460 | 8470 | 8470 | 8460 | 9550 |
| 539 | 20240402 | 095300 | 23904526350 | 8470 | 8460 | 8470 | 8450 | 14453 |
| 540 | 20240402 | 095200 | 23782257420 | 8460 | 8440 | 8460 | 8440 | 10804 |
| 541 | 20240402 | 095100 | 23690952510 | 8440 | 8450 | 8460 | 8440 | 20360 |
| 542 | 20240402 | 095000 | 23518867060 | 8450 | 8460 | 8480 | 8450 | 21055 |
| 543 | 20240402 | 094900 | 23340659280 | 8470 | 8440 | 8470 | 8430 | 27441 |
| 544 | 20240402 | 094800 | 23108800140 | 8450 | 8440 | 8450 | 8420 | 21532 |
| 545 | 20240402 | 094700 | 22927177700 | 8440 | 8400 | 8440 | 8400 | 15974 |
| 546 | 20240402 | 094600 | 22792649490 | 8410 | 8410 | 8410 | 8390 | 10289 |
| 547 | 20240402 | 094500 | 22706201410 | 8410 | 8380 | 8410 | 8380 | 35919 |
| 548 | 20240402 | 094400 | 22404777330 | 8380 | 8370 | 8390 | 8360 | 13528 |
| 549 | 20240402 | 094300 | 22291509190 | 8370 | 8370 | 8380 | 8360 | 12596 |
| 550 | 20240402 | 094200 | 22186096620 | 8370 | 8360 | 8370 | 8360 | 16517 |
| 551 | 20240402 | 094100 | 22047960400 | 8350 | 8380 | 8380 | 8350 | 16278 |
| 552 | 20240402 | 094000 | 21911766810 | 8370 | 8380 | 8390 | 8370 | 9887 |
| 553 | 20240402 | 093900 | 21828923760 | 8380 | 8390 | 8390 | 8350 | 19135 |
| 554 | 20240402 | 093800 | 21668698460 | 8380 | 8380 | 8390 | 8290 | 439976 |
| 555 | 20240402 | 093700 | 18014347270 | 8380 | 8420 | 8430 | 8300 | 628498 |
| 556 | 20240402 | 093600 | 12775730320 | 8420 | 8420 | 8420 | 8410 | 6046 |
| 557 | 20240402 | 093500 | 12724852450 | 8410 | 8430 | 8440 | 8410 | 11784 |
| 558 | 20240402 | 093400 | 12625636450 | 8440 | 8420 | 8440 | 8410 | 7991 |
| 559 | 20240402 | 093300 | 12558346810 | 8410 | 8420 | 8420 | 8410 | 9765 |
| 560 | 20240402 | 093200 | 12476198250 | 8410 | 8440 | 8440 | 8400 | 13282 |
| 561 | 20240402 | 093100 | 12364409000 | 8440 | 8450 | 8450 | 8430 | 31684 |
| 562 | 20240402 | 093000 | 12096872020 | 8450 | 8430 | 8460 | 8420 | 42248 |
| 563 | 20240402 | 092900 | 11740139450 | 8420 | 8380 | 8420 | 8380 | 40780 |
| 564 | 20240402 | 092800 | 11397492140 | 8390 | 8390 | 8390 | 8380 | 18398 |
| 565 | 20240402 | 092700 | 11243209570 | 8390 | 8380 | 8390 | 8370 | 14047 |
| 566 | 20240402 | 092600 | 11125471440 | 8380 | 8390 | 8390 | 8370 | 12430 |
| 567 | 20240402 | 092500 | 11021311850 | 8380 | 8400 | 8400 | 8360 | 92502 |
| 568 | 20240402 | 092400 | 10246871570 | 8400 | 8400 | 8400 | 8380 | 15729 |
| 569 | 20240402 | 092300 | 10114912260 | 8400 | 8400 | 8400 | 8390 | 11513 |
| 570 | 20240402 | 092200 | 10018269280 | 8400 | 8390 | 8400 | 8380 | 15849 |
| 571 | 20240402 | 092100 | 9885344820 | 8390 | 8400 | 8410 | 8380 | 41760 |
| 572 | 20240402 | 092000 | 9534703850 | 8390 | 8400 | 8400 | 8390 | 24450 |
| 573 | 20240402 | 091900 | 9329408550 | 8400 | 8400 | 8400 | 8390 | 9767 |
| 574 | 20240402 | 091800 | 9247431810 | 8390 | 8390 | 8400 | 8370 | 31836 |
| 575 | 20240402 | 091700 | 8980602550 | 8370 | 8370 | 8390 | 8360 | 57569 |
| 576 | 20240402 | 091600 | 8498991360 | 8360 | 8360 | 8370 | 8360 | 39296 |
| 577 | 20240402 | 091500 | 8170376810 | 8360 | 8370 | 8380 | 8360 | 22154 |
| 578 | 20240402 | 091400 | 7985107310 | 8360 | 8380 | 8390 | 8350 | 79866 |
| 579 | 20240402 | 091300 | 7317011150 | 8380 | 8410 | 8420 | 8380 | 135725 |
| 580 | 20240402 | 091200 | 6177293110 | 8410 | 8420 | 8420 | 8400 | 64664 |
| 581 | 20240402 | 091100 | 5633519240 | 8410 | 8420 | 8430 | 8410 | 23609 |
| 582 | 20240402 | 091000 | 5434770470 | 8420 | 8410 | 8420 | 8400 | 31011 |
| 583 | 20240402 | 090900 | 5173953750 | 8400 | 8410 | 8420 | 8400 | 29135 |
| 584 | 20240402 | 090800 | 4928928650 | 8410 | 8430 | 8430 | 8400 | 66692 |
| 585 | 20240402 | 090700 | 4367992200 | 8420 | 8420 | 8430 | 8410 | 47255 |
| 586 | 20240402 | 090600 | 3970183340 | 8420 | 8460 | 8460 | 8410 | 162666 |
| 587 | 20240402 | 090500 | 2598434990 | 8460 | 8490 | 8490 | 8450 | 79974 |
| 588 | 20240402 | 090400 | 1921143360 | 8490 | 8480 | 8490 | 8470 | 8237 |
| 589 | 20240402 | 090300 | 1851266390 | 8480 | 8480 | 8500 | 8470 | 33371 |
| 590 | 20240402 | 090200 | 1568254390 | 8480 | 8500 | 8510 | 8480 | 24496 |
| 591 | 20240402 | 090100 | 1360240240 | 8500 | 8520 | 8520 | 8490 | 14665 |
| 592 | 20240402 | 090000 | 1235547730 | 8520 | 8530 | 8530 | 8490 | 144827 |